Last Year History for HKD/UYU
HKD |
UYU |
HKD |
UYU |
Date |
1 HKD = |
4.9614 UYU |
0.2016 HKD = |
1 UYU |
2024-04-19 |
1 HKD = |
4.9534 UYU |
0.2019 HKD = |
1 UYU |
2024-04-18 |
1 HKD = |
4.9699 UYU |
0.2012 HKD = |
1 UYU |
2024-04-17 |
1 HKD = |
4.9743 UYU |
0.201 HKD = |
1 UYU |
2024-04-16 |
1 HKD = |
4.9389 UYU |
0.2025 HKD = |
1 UYU |
2024-04-15 |
1 HKD = |
4.9232 UYU |
0.2031 HKD = |
1 UYU |
2024-04-14 |
1 HKD = |
4.9325 UYU |
0.2027 HKD = |
1 UYU |
2024-04-13 |
1 HKD = |
4.9156 UYU |
0.2034 HKD = |
1 UYU |
2024-04-12 |
1 HKD = |
5.0086 UYU |
0.1997 HKD = |
1 UYU |
2024-04-11 |
1 HKD = |
4.9242 UYU |
0.2031 HKD = |
1 UYU |
2024-04-10 |
1 HKD = |
4.8728 UYU |
0.2052 HKD = |
1 UYU |
2024-04-09 |
1 HKD = |
4.8897 UYU |
0.2045 HKD = |
1 UYU |
2024-04-08 |
1 HKD = |
4.8805 UYU |
0.2049 HKD = |
1 UYU |
2024-04-07 |
1 HKD = |
4.8805 UYU |
0.2049 HKD = |
1 UYU |
2024-04-06 |
1 HKD = |
4.8458 UYU |
0.2064 HKD = |
1 UYU |
2024-04-05 |
1 HKD = |
4.8078 UYU |
0.208 HKD = |
1 UYU |
2024-04-04 |
1 HKD = |
4.7873 UYU |
0.2089 HKD = |
1 UYU |
2024-04-03 |
1 HKD = |
4.7962 UYU |
0.2085 HKD = |
1 UYU |
2024-04-02 |
1 HKD = |
4.7988 UYU |
0.2084 HKD = |
1 UYU |
2024-04-01 |
1 HKD = |
4.7929 UYU |
0.2086 HKD = |
1 UYU |
2024-03-31 |
1 HKD = |
4.7929 UYU |
0.2086 HKD = |
1 UYU |
2024-03-30 |
1 HKD = |
4.7992 UYU |
0.2084 HKD = |
1 UYU |
2024-03-29 |
1 HKD = |
4.8346 UYU |
0.2068 HKD = |
1 UYU |
2024-03-28 |
1 HKD = |
4.8463 UYU |
0.2063 HKD = |
1 UYU |
2024-03-27 |
1 HKD = |
4.8166 UYU |
0.2076 HKD = |
1 UYU |
2024-03-26 |
1 HKD = |
4.8205 UYU |
0.2074 HKD = |
1 UYU |
2024-03-25 |
1 HKD = |
4.7994 UYU |
0.2084 HKD = |
1 UYU |
2024-03-24 |
1 HKD = |
4.7994 UYU |
0.2084 HKD = |
1 UYU |
2024-03-23 |
1 HKD = |
4.9253 UYU |
0.203 HKD = |
1 UYU |
2024-03-22 |
1 HKD = |
4.8691 UYU |
0.2054 HKD = |
1 UYU |
2024-03-21 |
1 HKD = |
4.9111 UYU |
0.2036 HKD = |
1 UYU |
2024-03-20 |
1 HKD = |
4.9262 UYU |
0.203 HKD = |
1 UYU |
2024-03-19 |
1 HKD = |
4.9451 UYU |
0.2022 HKD = |
1 UYU |
2024-03-18 |
1 HKD = |
4.9435 UYU |
0.2023 HKD = |
1 UYU |
2024-03-17 |
1 HKD = |
4.9435 UYU |
0.2023 HKD = |
1 UYU |
2024-03-16 |
1 HKD = |
4.9897 UYU |
0.2004 HKD = |
1 UYU |
2024-03-15 |
1 HKD = |
4.9625 UYU |
0.2015 HKD = |
1 UYU |
2024-03-14 |
1 HKD = |
4.9611 UYU |
0.2016 HKD = |
1 UYU |
2024-03-13 |
1 HKD = |
4.9588 UYU |
0.2017 HKD = |
1 UYU |
2024-03-12 |
1 HKD = |
4.9821 UYU |
0.2007 HKD = |
1 UYU |
2024-03-11 |
1 HKD = |
4.9791 UYU |
0.2008 HKD = |
1 UYU |
2024-03-10 |
1 HKD = |
4.9791 UYU |
0.2008 HKD = |
1 UYU |
2024-03-09 |
1 HKD = |
4.9712 UYU |
0.2012 HKD = |
1 UYU |
2024-03-08 |
1 HKD = |
4.9774 UYU |
0.2009 HKD = |
1 UYU |
2024-03-07 |
1 HKD = |
4.9813 UYU |
0.2008 HKD = |
1 UYU |
2024-03-06 |
1 HKD = |
4.9965 UYU |
0.2001 HKD = |
1 UYU |
2024-03-05 |
1 HKD = |
4.9934 UYU |
0.2003 HKD = |
1 UYU |
2024-03-04 |
1 HKD = |
4.9837 UYU |
0.2007 HKD = |
1 UYU |
2024-03-03 |
1 HKD = |
4.9837 UYU |
0.2007 HKD = |
1 UYU |
2024-03-02 |
1 HKD = |
5.0094 UYU |
0.1996 HKD = |
1 UYU |
2024-03-01 |
1 HKD = |
4.9857 UYU |
0.2006 HKD = |
1 UYU |
2024-02-29 |
1 HKD = |
5.0009 UYU |
0.2 HKD = |
1 UYU |
2024-02-28 |
1 HKD = |
4.9202 UYU |
0.2032 HKD = |
1 UYU |
2024-02-27 |
1 HKD = |
4.9957 UYU |
0.2002 HKD = |
1 UYU |
2024-02-26 |
1 HKD = |
4.9957 UYU |
0.2002 HKD = |
1 UYU |
2024-02-25 |
1 HKD = |
4.9957 UYU |
0.2002 HKD = |
1 UYU |
2024-02-24 |
1 HKD = |
5.0087 UYU |
0.1997 HKD = |
1 UYU |
2024-02-23 |
1 HKD = |
4.9859 UYU |
0.2006 HKD = |
1 UYU |
2024-02-22 |
1 HKD = |
4.9947 UYU |
0.2002 HKD = |
1 UYU |
2024-02-21 |
1 HKD = |
5.0072 UYU |
0.1997 HKD = |
1 UYU |
2024-02-20 |
1 HKD = |
5.0122 UYU |
0.1995 HKD = |
1 UYU |
2024-02-19 |
1 HKD = |
5.0116 UYU |
0.1995 HKD = |
1 UYU |
2024-02-18 |
1 HKD = |
5.013 UYU |
0.1995 HKD = |
1 UYU |
2024-02-17 |
1 HKD = |
4.9954 UYU |
0.2002 HKD = |
1 UYU |
2024-02-16 |
1 HKD = |
5.0098 UYU |
0.1996 HKD = |
1 UYU |
2024-02-15 |
1 HKD = |
5.0423 UYU |
0.1983 HKD = |
1 UYU |
2024-02-14 |
1 HKD = |
5.0195 UYU |
0.1992 HKD = |
1 UYU |
2024-02-13 |
1 HKD = |
4.9899 UYU |
0.2004 HKD = |
1 UYU |
2024-02-12 |
1 HKD = |
4.9945 UYU |
0.2002 HKD = |
1 UYU |
2024-02-11 |
1 HKD = |
4.9945 UYU |
0.2002 HKD = |
1 UYU |
2024-02-10 |
1 HKD = |
5.0023 UYU |
0.1999 HKD = |
1 UYU |
2024-02-09 |
1 HKD = |
5.0041 UYU |
0.1998 HKD = |
1 UYU |
2024-02-08 |
1 HKD = |
4.9845 UYU |
0.2006 HKD = |
1 UYU |
2024-02-07 |
1 HKD = |
5.0006 UYU |
0.2 HKD = |
1 UYU |
2024-02-06 |
1 HKD = |
5.0577 UYU |
0.1977 HKD = |
1 UYU |
2024-02-05 |
1 HKD = |
5.01 UYU |
0.1996 HKD = |
1 UYU |
2024-02-04 |
1 HKD = |
5.01 UYU |
0.1996 HKD = |
1 UYU |
2024-02-03 |
1 HKD = |
4.9738 UYU |
0.2011 HKD = |
1 UYU |
2024-02-02 |
1 HKD = |
5.0093 UYU |
0.1996 HKD = |
1 UYU |
2024-02-01 |
1 HKD = |
4.9937 UYU |
0.2003 HKD = |
1 UYU |
2024-01-31 |
1 HKD = |
4.9809 UYU |
0.2008 HKD = |
1 UYU |
2024-01-30 |
1 HKD = |
4.9706 UYU |
0.2012 HKD = |
1 UYU |
2024-01-29 |
1 HKD = |
4.9578 UYU |
0.2017 HKD = |
1 UYU |
2024-01-28 |
1 HKD = |
4.9578 UYU |
0.2017 HKD = |
1 UYU |
2024-01-27 |
1 HKD = |
4.9764 UYU |
0.2009 HKD = |
1 UYU |
2024-01-26 |
1 HKD = |
4.9649 UYU |
0.2014 HKD = |
1 UYU |
2024-01-25 |
1 HKD = |
5.0002 UYU |
0.2 HKD = |
1 UYU |
2024-01-24 |
1 HKD = |
5.0361 UYU |
0.1986 HKD = |
1 UYU |
2024-01-23 |
1 HKD = |
5.0214 UYU |
0.1991 HKD = |
1 UYU |
2024-01-22 |
1 HKD = |
5.0151 UYU |
0.1994 HKD = |
1 UYU |
2024-01-21 |
1 HKD = |
5.0291 UYU |
0.1988 HKD = |
1 UYU |
2024-01-20 |
1 HKD = |
5.0233 UYU |
0.1991 HKD = |
1 UYU |
2024-01-19 |
1 HKD = |
4.9975 UYU |
0.2001 HKD = |
1 UYU |
2024-01-18 |
1 HKD = |
5.0409 UYU |
0.1984 HKD = |
1 UYU |
2024-01-17 |
1 HKD = |
5.0458 UYU |
0.1982 HKD = |
1 UYU |
2024-01-16 |
1 HKD = |
5.0347 UYU |
0.1986 HKD = |
1 UYU |
2024-01-15 |
1 HKD = |
5.0258 UYU |
0.199 HKD = |
1 UYU |
2024-01-14 |
1 HKD = |
5.0251 UYU |
0.199 HKD = |
1 UYU |
2024-01-13 |
1 HKD = |
5.0445 UYU |
0.1982 HKD = |
1 UYU |
2024-01-12 |
1 HKD = |
5.0183 UYU |
0.1993 HKD = |
1 UYU |
2024-01-11 |
1 HKD = |
5.0337 UYU |
0.1987 HKD = |
1 UYU |
2024-01-10 |
1 HKD = |
5.0159 UYU |
0.1994 HKD = |
1 UYU |
2024-01-09 |
1 HKD = |
5.0004 UYU |
0.2 HKD = |
1 UYU |
2024-01-08 |
1 HKD = |
4.9952 UYU |
0.2002 HKD = |
1 UYU |
2024-01-07 |
1 HKD = |
5.0157 UYU |
0.1994 HKD = |
1 UYU |
2024-01-06 |
1 HKD = |
5.0067 UYU |
0.1997 HKD = |
1 UYU |
2024-01-05 |
1 HKD = |
4.9999 UYU |
0.2 HKD = |
1 UYU |
2024-01-04 |
1 HKD = |
5.0063 UYU |
0.1997 HKD = |
1 UYU |
2024-01-03 |
1 HKD = |
5.0059 UYU |
0.1998 HKD = |
1 UYU |
2024-01-02 |
1 HKD = |
5.0151 UYU |
0.1994 HKD = |
1 UYU |
2024-01-01 |
1 HKD = |
5.0076 UYU |
0.1997 HKD = |
1 UYU |
2023-12-31 |
1 HKD = |
4.9996 UYU |
0.2 HKD = |
1 UYU |
2023-12-30 |
1 HKD = |
5.045 UYU |
0.1982 HKD = |
1 UYU |
2023-12-29 |
1 HKD = |
4.995 UYU |
0.2002 HKD = |
1 UYU |
2023-12-28 |
1 HKD = |
5.0624 UYU |
0.1975 HKD = |
1 UYU |
2023-12-27 |
1 HKD = |
5.0636 UYU |
0.1975 HKD = |
1 UYU |
2023-12-26 |
1 HKD = |
5.0585 UYU |
0.1977 HKD = |
1 UYU |
2023-12-25 |
1 HKD = |
5.0488 UYU |
0.1981 HKD = |
1 UYU |
2023-12-24 |
1 HKD = |
5.0554 UYU |
0.1978 HKD = |
1 UYU |
2023-12-23 |
1 HKD = |
5.018 UYU |
0.1993 HKD = |
1 UYU |
2023-12-22 |
1 HKD = |
5.0354 UYU |
0.1986 HKD = |
1 UYU |
2023-12-21 |
1 HKD = |
5.0377 UYU |
0.1985 HKD = |
1 UYU |
2023-12-20 |
1 HKD = |
5.0835 UYU |
0.1967 HKD = |
1 UYU |
2023-12-19 |
1 HKD = |
5.154 UYU |
0.194 HKD = |
1 UYU |
2023-12-18 |
1 HKD = |
5.1483 UYU |
0.1942 HKD = |
1 UYU |
2023-12-17 |
1 HKD = |
5.1502 UYU |
0.1942 HKD = |
1 UYU |
2023-12-16 |
1 HKD = |
5.0808 UYU |
0.1968 HKD = |
1 UYU |
2023-12-15 |
1 HKD = |
4.9808 UYU |
0.2008 HKD = |
1 UYU |
2023-12-14 |
1 HKD = |
5.0362 UYU |
0.1986 HKD = |
1 UYU |
2023-12-13 |
1 HKD = |
5.017 UYU |
0.1993 HKD = |
1 UYU |
2023-12-12 |
1 HKD = |
5.0109 UYU |
0.1996 HKD = |
1 UYU |
2023-12-11 |
1 HKD = |
5.0081 UYU |
0.1997 HKD = |
1 UYU |
2023-12-10 |
1 HKD = |
5.0084 UYU |
0.1997 HKD = |
1 UYU |
2023-12-09 |
1 HKD = |
5.0073 UYU |
0.1997 HKD = |
1 UYU |
2023-12-08 |
1 HKD = |
5.0152 UYU |
0.1994 HKD = |
1 UYU |
2023-12-07 |
1 HKD = |
4.9992 UYU |
0.2 HKD = |
1 UYU |
2023-12-06 |
1 HKD = |
5.0206 UYU |
0.1992 HKD = |
1 UYU |
2023-12-05 |
1 HKD = |
5.017 UYU |
0.1993 HKD = |
1 UYU |
2023-12-04 |
1 HKD = |
5.0066 UYU |
0.1997 HKD = |
1 UYU |
2023-12-03 |
1 HKD = |
5.0049 UYU |
0.1998 HKD = |
1 UYU |
2023-12-02 |
1 HKD = |
5.0117 UYU |
0.1995 HKD = |
1 UYU |
2023-12-01 |
1 HKD = |
5.0324 UYU |
0.1987 HKD = |
1 UYU |
2023-11-30 |
1 HKD = |
5.0101 UYU |
0.1996 HKD = |
1 UYU |
2023-11-29 |
1 HKD = |
5.0442 UYU |
0.1982 HKD = |
1 UYU |
2023-11-28 |
1 HKD = |
4.9987 UYU |
0.2001 HKD = |
1 UYU |
2023-11-27 |
1 HKD = |
4.997 UYU |
0.2001 HKD = |
1 UYU |
2023-11-26 |
1 HKD = |
5.0122 UYU |
0.1995 HKD = |
1 UYU |
2023-11-25 |
1 HKD = |
5.0174 UYU |
0.1993 HKD = |
1 UYU |
2023-11-24 |
1 HKD = |
5.0571 UYU |
0.1977 HKD = |
1 UYU |
2023-11-23 |
1 HKD = |
5.0883 UYU |
0.1965 HKD = |
1 UYU |
2023-11-22 |
1 HKD = |
5.0652 UYU |
0.1974 HKD = |
1 UYU |
2023-11-21 |
1 HKD = |
5.0744 UYU |
0.1971 HKD = |
1 UYU |
2023-11-20 |
1 HKD = |
5.0692 UYU |
0.1973 HKD = |
1 UYU |
2023-11-19 |
1 HKD = |
5.0676 UYU |
0.1973 HKD = |
1 UYU |
2023-11-18 |
1 HKD = |
5.1145 UYU |
0.1955 HKD = |
1 UYU |
2023-11-17 |
1 HKD = |
5.1345 UYU |
0.1948 HKD = |
1 UYU |
2023-11-16 |
1 HKD = |
5.029 UYU |
0.1988 HKD = |
1 UYU |
2023-11-15 |
1 HKD = |
5.113 UYU |
0.1956 HKD = |
1 UYU |
2023-11-14 |
1 HKD = |
5.1122 UYU |
0.1956 HKD = |
1 UYU |
2023-11-13 |
1 HKD = |
5.0981 UYU |
0.1962 HKD = |
1 UYU |
2023-11-12 |
1 HKD = |
5.1146 UYU |
0.1955 HKD = |
1 UYU |
2023-11-11 |
1 HKD = |
5.1212 UYU |
0.1953 HKD = |
1 UYU |
2023-11-10 |
1 HKD = |
5.0937 UYU |
0.1963 HKD = |
1 UYU |
2023-11-09 |
1 HKD = |
5.0855 UYU |
0.1966 HKD = |
1 UYU |
2023-11-08 |
1 HKD = |
5.1389 UYU |
0.1946 HKD = |
1 UYU |
2023-11-07 |
1 HKD = |
5.0775 UYU |
0.1969 HKD = |
1 UYU |
2023-11-06 |
1 HKD = |
5.0746 UYU |
0.1971 HKD = |
1 UYU |
2023-11-05 |
1 HKD = |
5.0756 UYU |
0.197 HKD = |
1 UYU |
2023-11-04 |
1 HKD = |
5.1155 UYU |
0.1955 HKD = |
1 UYU |
2023-11-03 |
1 HKD = |
5.0827 UYU |
0.1967 HKD = |
1 UYU |
2023-11-02 |
1 HKD = |
5.1033 UYU |
0.196 HKD = |
1 UYU |
2023-11-01 |
1 HKD = |
5.0891 UYU |
0.1965 HKD = |
1 UYU |
2023-10-31 |
1 HKD = |
5.0969 UYU |
0.1962 HKD = |
1 UYU |
2023-10-30 |
1 HKD = |
5.0894 UYU |
0.1965 HKD = |
1 UYU |
2023-10-29 |
1 HKD = |
5.1046 UYU |
0.1959 HKD = |
1 UYU |
2023-10-28 |
1 HKD = |
5.0893 UYU |
0.1965 HKD = |
1 UYU |
2023-10-27 |
1 HKD = |
5.1066 UYU |
0.1958 HKD = |
1 UYU |
2023-10-26 |
1 HKD = |
5.1143 UYU |
0.1955 HKD = |
1 UYU |
2023-10-25 |
1 HKD = |
5.0654 UYU |
0.1974 HKD = |
1 UYU |
2023-10-24 |
1 HKD = |
5.0995 UYU |
0.1961 HKD = |
1 UYU |
2023-10-23 |
1 HKD = |
5.0909 UYU |
0.1964 HKD = |
1 UYU |
2023-10-22 |
1 HKD = |
5.0991 UYU |
0.1961 HKD = |
1 UYU |
2023-10-21 |
1 HKD = |
5.0884 UYU |
0.1965 HKD = |
1 UYU |
2023-10-20 |
1 HKD = |
5.1124 UYU |
0.1956 HKD = |
1 UYU |
2023-10-19 |
1 HKD = |
5.1021 UYU |
0.196 HKD = |
1 UYU |
2023-10-18 |
1 HKD = |
5.1012 UYU |
0.196 HKD = |
1 UYU |
2023-10-17 |
1 HKD = |
5.0811 UYU |
0.1968 HKD = |
1 UYU |
2023-10-16 |
1 HKD = |
5.0822 UYU |
0.1968 HKD = |
1 UYU |
2023-10-15 |
1 HKD = |
5.083 UYU |
0.1967 HKD = |
1 UYU |
2023-10-14 |
1 HKD = |
5.1494 UYU |
0.1942 HKD = |
1 UYU |
2023-10-13 |
1 HKD = |
5.09 UYU |
0.1965 HKD = |
1 UYU |
2023-10-12 |
1 HKD = |
5.0574 UYU |
0.1977 HKD = |
1 UYU |
2023-10-11 |
1 HKD = |
4.9781 UYU |
0.2009 HKD = |
1 UYU |
2023-10-10 |
1 HKD = |
4.9908 UYU |
0.2004 HKD = |
1 UYU |
2023-10-09 |
1 HKD = |
4.9772 UYU |
0.2009 HKD = |
1 UYU |
2023-10-08 |
1 HKD = |
4.9774 UYU |
0.2009 HKD = |
1 UYU |
2023-10-07 |
1 HKD = |
4.9895 UYU |
0.2004 HKD = |
1 UYU |
2023-10-06 |
1 HKD = |
4.9403 UYU |
0.2024 HKD = |
1 UYU |
2023-10-05 |
1 HKD = |
4.9274 UYU |
0.2029 HKD = |
1 UYU |
2023-10-04 |
1 HKD = |
4.9429 UYU |
0.2023 HKD = |
1 UYU |
2023-10-03 |
1 HKD = |
4.9337 UYU |
0.2027 HKD = |
1 UYU |
2023-10-02 |
1 HKD = |
4.9225 UYU |
0.2031 HKD = |
1 UYU |
2023-10-01 |
1 HKD = |
4.9174 UYU |
0.2034 HKD = |
1 UYU |
2023-09-30 |
1 HKD = |
4.8815 UYU |
0.2049 HKD = |
1 UYU |
2023-09-29 |
1 HKD = |
4.9149 UYU |
0.2035 HKD = |
1 UYU |
2023-09-28 |
1 HKD = |
4.8919 UYU |
0.2044 HKD = |
1 UYU |
2023-09-27 |
1 HKD = |
4.8957 UYU |
0.2043 HKD = |
1 UYU |
2023-09-26 |
1 HKD = |
4.8508 UYU |
0.2062 HKD = |
1 UYU |
2023-09-25 |
1 HKD = |
4.8508 UYU |
0.2062 HKD = |
1 UYU |
2023-09-24 |
1 HKD = |
4.867 UYU |
0.2055 HKD = |
1 UYU |
2023-09-23 |
1 HKD = |
4.8747 UYU |
0.2051 HKD = |
1 UYU |
2023-09-22 |
1 HKD = |
4.9098 UYU |
0.2037 HKD = |
1 UYU |
2023-09-21 |
1 HKD = |
4.8762 UYU |
0.2051 HKD = |
1 UYU |
2023-09-20 |
1 HKD = |
4.8714 UYU |
0.2053 HKD = |
1 UYU |
2023-09-19 |
1 HKD = |
4.8846 UYU |
0.2047 HKD = |
1 UYU |
2023-09-18 |
1 HKD = |
4.8846 UYU |
0.2047 HKD = |
1 UYU |
2023-09-17 |
1 HKD = |
4.8923 UYU |
0.2044 HKD = |
1 UYU |
2023-09-16 |
1 HKD = |
4.931 UYU |
0.2028 HKD = |
1 UYU |
2023-09-15 |
1 HKD = |
4.8675 UYU |
0.2054 HKD = |
1 UYU |
2023-09-14 |
1 HKD = |
4.852 UYU |
0.2061 HKD = |
1 UYU |
2023-09-13 |
1 HKD = |
4.8505 UYU |
0.2062 HKD = |
1 UYU |
2023-09-12 |
1 HKD = |
4.8265 UYU |
0.2072 HKD = |
1 UYU |
2023-09-11 |
1 HKD = |
4.8264 UYU |
0.2072 HKD = |
1 UYU |
2023-09-10 |
1 HKD = |
4.8316 UYU |
0.207 HKD = |
1 UYU |
2023-09-09 |
1 HKD = |
4.8304 UYU |
0.207 HKD = |
1 UYU |
2023-09-08 |
1 HKD = |
4.823 UYU |
0.2073 HKD = |
1 UYU |
2023-09-07 |
1 HKD = |
4.8039 UYU |
0.2082 HKD = |
1 UYU |
2023-09-06 |
1 HKD = |
4.805 UYU |
0.2081 HKD = |
1 UYU |
2023-09-05 |
1 HKD = |
4.8378 UYU |
0.2067 HKD = |
1 UYU |
2023-09-04 |
1 HKD = |
4.8282 UYU |
0.2071 HKD = |
1 UYU |
2023-09-03 |
1 HKD = |
4.8267 UYU |
0.2072 HKD = |
1 UYU |
2023-09-02 |
1 HKD = |
4.8367 UYU |
0.2068 HKD = |
1 UYU |
2023-09-01 |
1 HKD = |
4.7871 UYU |
0.2089 HKD = |
1 UYU |
2023-08-31 |
1 HKD = |
4.8047 UYU |
0.2081 HKD = |
1 UYU |
2023-08-30 |
1 HKD = |
4.8008 UYU |
0.2083 HKD = |
1 UYU |
2023-08-29 |
1 HKD = |
4.8086 UYU |
0.208 HKD = |
1 UYU |
2023-08-28 |
1 HKD = |
4.8118 UYU |
0.2078 HKD = |
1 UYU |
2023-08-27 |
1 HKD = |
4.8118 UYU |
0.2078 HKD = |
1 UYU |
2023-08-26 |
1 HKD = |
4.8531 UYU |
0.2061 HKD = |
1 UYU |
2023-08-25 |
1 HKD = |
4.7979 UYU |
0.2084 HKD = |
1 UYU |
2023-08-24 |
1 HKD = |
4.8472 UYU |
0.2063 HKD = |
1 UYU |
2023-08-23 |
1 HKD = |
4.8145 UYU |
0.2077 HKD = |
1 UYU |
2023-08-22 |
1 HKD = |
4.8261 UYU |
0.2072 HKD = |
1 UYU |
2023-08-21 |
1 HKD = |
4.8206 UYU |
0.2074 HKD = |
1 UYU |
2023-08-20 |
1 HKD = |
4.8547 UYU |
0.206 HKD = |
1 UYU |
2023-08-19 |
1 HKD = |
4.8548 UYU |
0.206 HKD = |
1 UYU |
2023-08-18 |
1 HKD = |
4.9413 UYU |
0.2024 HKD = |
1 UYU |
2023-08-17 |
1 HKD = |
4.8581 UYU |
0.2058 HKD = |
1 UYU |
2023-08-16 |
1 HKD = |
4.8524 UYU |
0.2061 HKD = |
1 UYU |
2023-08-15 |
1 HKD = |
4.8818 UYU |
0.2048 HKD = |
1 UYU |
2023-08-14 |
1 HKD = |
4.8695 UYU |
0.2054 HKD = |
1 UYU |
2023-08-13 |
1 HKD = |
4.8698 UYU |
0.2053 HKD = |
1 UYU |
2023-08-12 |
1 HKD = |
4.9178 UYU |
0.2033 HKD = |
1 UYU |
2023-08-11 |
1 HKD = |
4.8693 UYU |
0.2054 HKD = |
1 UYU |
2023-08-10 |
1 HKD = |
4.8719 UYU |
0.2053 HKD = |
1 UYU |
2023-08-09 |
1 HKD = |
4.8946 UYU |
0.2043 HKD = |
1 UYU |
2023-08-08 |
1 HKD = |
4.8202 UYU |
0.2075 HKD = |
1 UYU |
2023-08-07 |
1 HKD = |
4.8129 UYU |
0.2078 HKD = |
1 UYU |
2023-08-06 |
1 HKD = |
4.8129 UYU |
0.2078 HKD = |
1 UYU |
2023-08-05 |
1 HKD = |
4.7961 UYU |
0.2085 HKD = |
1 UYU |
2023-08-04 |
1 HKD = |
4.8166 UYU |
0.2076 HKD = |
1 UYU |
2023-08-03 |
1 HKD = |
4.8333 UYU |
0.2069 HKD = |
1 UYU |
2023-08-02 |
1 HKD = |
4.8624 UYU |
0.2057 HKD = |
1 UYU |
2023-08-01 |
1 HKD = |
4.8267 UYU |
0.2072 HKD = |
1 UYU |
2023-07-31 |
1 HKD = |
4.814 UYU |
0.2077 HKD = |
1 UYU |
2023-07-30 |
1 HKD = |
4.8154 UYU |
0.2077 HKD = |
1 UYU |
2023-07-29 |
1 HKD = |
4.8955 UYU |
0.2043 HKD = |
1 UYU |
2023-07-28 |
1 HKD = |
4.852 UYU |
0.2061 HKD = |
1 UYU |
2023-07-27 |
1 HKD = |
4.8614 UYU |
0.2057 HKD = |
1 UYU |
2023-07-26 |
1 HKD = |
4.8659 UYU |
0.2055 HKD = |
1 UYU |
2023-07-25 |
1 HKD = |
4.8841 UYU |
0.2047 HKD = |
1 UYU |
2023-07-24 |
1 HKD = |
4.8588 UYU |
0.2058 HKD = |
1 UYU |
2023-07-23 |
1 HKD = |
4.8596 UYU |
0.2058 HKD = |
1 UYU |
2023-07-22 |
1 HKD = |
4.9024 UYU |
0.204 HKD = |
1 UYU |
2023-07-21 |
1 HKD = |
4.8743 UYU |
0.2052 HKD = |
1 UYU |
2023-07-20 |
1 HKD = |
4.8818 UYU |
0.2048 HKD = |
1 UYU |
2023-07-19 |
1 HKD = |
4.8764 UYU |
0.2051 HKD = |
1 UYU |
2023-07-18 |
1 HKD = |
4.8779 UYU |
0.205 HKD = |
1 UYU |
2023-07-17 |
1 HKD = |
4.8678 UYU |
0.2054 HKD = |
1 UYU |
2023-07-16 |
1 HKD = |
4.8682 UYU |
0.2054 HKD = |
1 UYU |
2023-07-15 |
1 HKD = |
4.8534 UYU |
0.206 HKD = |
1 UYU |
2023-07-14 |
1 HKD = |
4.8095 UYU |
0.2079 HKD = |
1 UYU |
2023-07-13 |
1 HKD = |
4.866 UYU |
0.2055 HKD = |
1 UYU |
2023-07-12 |
1 HKD = |
4.8766 UYU |
0.2051 HKD = |
1 UYU |
2023-07-11 |
1 HKD = |
4.8112 UYU |
0.2078 HKD = |
1 UYU |
2023-07-10 |
1 HKD = |
4.8047 UYU |
0.2081 HKD = |
1 UYU |
2023-07-09 |
1 HKD = |
4.8052 UYU |
0.2081 HKD = |
1 UYU |
2023-07-08 |
1 HKD = |
4.7969 UYU |
0.2085 HKD = |
1 UYU |
2023-07-07 |
1 HKD = |
4.7975 UYU |
0.2084 HKD = |
1 UYU |
2023-07-06 |
1 HKD = |
4.7959 UYU |
0.2085 HKD = |
1 UYU |
2023-07-05 |
1 HKD = |
4.7844 UYU |
0.209 HKD = |
1 UYU |
2023-07-04 |
1 HKD = |
4.7817 UYU |
0.2091 HKD = |
1 UYU |
2023-07-03 |
1 HKD = |
4.8031 UYU |
0.2082 HKD = |
1 UYU |
2023-07-02 |
1 HKD = |
4.8032 UYU |
0.2082 HKD = |
1 UYU |
2023-07-01 |
1 HKD = |
4.812 UYU |
0.2078 HKD = |
1 UYU |
2023-06-30 |
1 HKD = |
4.8235 UYU |
0.2073 HKD = |
1 UYU |
2023-06-29 |
1 HKD = |
4.7926 UYU |
0.2087 HKD = |
1 UYU |
2023-06-28 |
1 HKD = |
4.8252 UYU |
0.2072 HKD = |
1 UYU |
2023-06-27 |
1 HKD = |
4.8103 UYU |
0.2079 HKD = |
1 UYU |
2023-06-26 |
1 HKD = |
4.7952 UYU |
0.2085 HKD = |
1 UYU |
2023-06-25 |
1 HKD = |
4.8677 UYU |
0.2054 HKD = |
1 UYU |
2023-06-23 |
1 HKD = |
4.828 UYU |
0.2071 HKD = |
1 UYU |
2023-06-22 |
1 HKD = |
4.8811 UYU |
0.2049 HKD = |
1 UYU |
2023-06-21 |
1 HKD = |
4.8856 UYU |
0.2047 HKD = |
1 UYU |
2023-06-20 |
1 HKD = |
4.8939 UYU |
0.2043 HKD = |
1 UYU |
2023-06-19 |
1 HKD = |
4.881 UYU |
0.2049 HKD = |
1 UYU |
2023-06-18 |
1 HKD = |
4.8854 UYU |
0.2047 HKD = |
1 UYU |
2023-06-17 |
1 HKD = |
4.8696 UYU |
0.2054 HKD = |
1 UYU |
2023-06-16 |
1 HKD = |
4.9249 UYU |
0.203 HKD = |
1 UYU |
2023-06-15 |
1 HKD = |
4.9476 UYU |
0.2021 HKD = |
1 UYU |
2023-06-14 |
1 HKD = |
4.9494 UYU |
0.202 HKD = |
1 UYU |
2023-06-13 |
1 HKD = |
4.9791 UYU |
0.2008 HKD = |
1 UYU |
2023-06-12 |
1 HKD = |
4.9697 UYU |
0.2012 HKD = |
1 UYU |
2023-06-11 |
1 HKD = |
4.9702 UYU |
0.2012 HKD = |
1 UYU |
2023-06-10 |
1 HKD = |
4.9531 UYU |
0.2019 HKD = |
1 UYU |
2023-06-09 |
1 HKD = |
4.9503 UYU |
0.202 HKD = |
1 UYU |
2023-06-08 |
1 HKD = |
4.9399 UYU |
0.2024 HKD = |
1 UYU |
2023-06-07 |
1 HKD = |
4.941 UYU |
0.2024 HKD = |
1 UYU |
2023-06-06 |
1 HKD = |
4.9831 UYU |
0.2007 HKD = |
1 UYU |
2023-06-05 |
1 HKD = |
4.968 UYU |
0.2013 HKD = |
1 UYU |
2023-06-04 |
1 HKD = |
4.9508 UYU |
0.202 HKD = |
1 UYU |
2023-06-03 |
1 HKD = |
4.9239 UYU |
0.2031 HKD = |
1 UYU |
2023-06-02 |
1 HKD = |
4.9509 UYU |
0.202 HKD = |
1 UYU |
2023-06-01 |
1 HKD = |
4.9573 UYU |
0.2017 HKD = |
1 UYU |
2023-05-31 |
1 HKD = |
4.9619 UYU |
0.2015 HKD = |
1 UYU |
2023-05-30 |
1 HKD = |
4.9488 UYU |
0.2021 HKD = |
1 UYU |
2023-05-29 |
1 HKD = |
4.939 UYU |
0.2025 HKD = |
1 UYU |
2023-05-28 |
1 HKD = |
4.9383 UYU |
0.2025 HKD = |
1 UYU |
2023-05-27 |
1 HKD = |
4.9313 UYU |
0.2028 HKD = |
1 UYU |
2023-05-26 |
1 HKD = |
4.9589 UYU |
0.2017 HKD = |
1 UYU |
2023-05-25 |
1 HKD = |
4.9594 UYU |
0.2016 HKD = |
1 UYU |
2023-05-24 |
1 HKD = |
4.9749 UYU |
0.201 HKD = |
1 UYU |
2023-05-23 |
1 HKD = |
4.9658 UYU |
0.2014 HKD = |
1 UYU |
2023-05-22 |
1 HKD = |
4.9658 UYU |
0.2014 HKD = |
1 UYU |
2023-05-21 |
1 HKD = |
4.9797 UYU |
0.2008 HKD = |
1 UYU |
2023-05-20 |
1 HKD = |
4.9789 UYU |
0.2008 HKD = |
1 UYU |
2023-05-19 |
1 HKD = |
4.9752 UYU |
0.201 HKD = |
1 UYU |
2023-05-18 |
1 HKD = |
4.9734 UYU |
0.2011 HKD = |
1 UYU |
2023-05-17 |
1 HKD = |
4.9724 UYU |
0.2011 HKD = |
1 UYU |
2023-05-16 |
1 HKD = |
4.947 UYU |
0.2021 HKD = |
1 UYU |
2023-05-15 |
1 HKD = |
4.9469 UYU |
0.2021 HKD = |
1 UYU |
2023-05-14 |
1 HKD = |
4.9695 UYU |
0.2012 HKD = |
1 UYU |
2023-05-13 |
1 HKD = |
4.9586 UYU |
0.2017 HKD = |
1 UYU |
2023-05-12 |
1 HKD = |
4.947 UYU |
0.2021 HKD = |
1 UYU |
2023-05-11 |
1 HKD = |
4.9548 UYU |
0.2018 HKD = |
1 UYU |
2023-05-10 |
1 HKD = |
4.9646 UYU |
0.2014 HKD = |
1 UYU |
2023-05-09 |
1 HKD = |
4.9801 UYU |
0.2008 HKD = |
1 UYU |
2023-05-08 |
1 HKD = |
4.9801 UYU |
0.2008 HKD = |
1 UYU |
2023-05-07 |
1 HKD = |
4.9815 UYU |
0.2007 HKD = |
1 UYU |
2023-05-06 |
1 HKD = |
4.9718 UYU |
0.2011 HKD = |
1 UYU |
2023-05-05 |
1 HKD = |
4.9418 UYU |
0.2024 HKD = |
1 UYU |
2023-05-04 |
1 HKD = |
4.9354 UYU |
0.2026 HKD = |
1 UYU |
2023-05-03 |
1 HKD = |
4.9238 UYU |
0.2031 HKD = |
1 UYU |
2023-05-02 |
1 HKD = |
4.8687 UYU |
0.2054 HKD = |
1 UYU |
2023-05-01 |
1 HKD = |
4.8687 UYU |
0.2054 HKD = |
1 UYU |
2023-04-30 |
1 HKD = |
4.9334 UYU |
0.2027 HKD = |
1 UYU |
2023-04-29 |
1 HKD = |
4.9341 UYU |
0.2027 HKD = |
1 UYU |
2023-04-28 |
1 HKD = |
4.9604 UYU |
0.2016 HKD = |
1 UYU |
2023-04-27 |
1 HKD = |
4.9646 UYU |
0.2014 HKD = |
1 UYU |
2023-04-26 |
1 HKD = |
4.9519 UYU |
0.2019 HKD = |
1 UYU |
2023-04-25 |
1 HKD = |
4.9641 UYU |
0.2014 HKD = |
1 UYU |
2023-04-24 |
1 HKD = |
4.9641 UYU |
0.2014 HKD = |
1 UYU |
2023-04-23 |
1 HKD = |
4.9656 UYU |
0.2014 HKD = |
1 UYU |
2023-04-22 |
1 HKD = |
4.9613 UYU |
0.2016 HKD = |
1 UYU |
2023-04-21 |
1 HKD = |
4.9647 UYU |
0.2014 HKD = |
1 UYU |
2023-04-20 |