Last Year History for HKD/USD
| HKD | USD | HKD | USD | Date |
|---|---|---|---|---|
| 1 HKD = | 0.1277 USD | 7.8285 HKD = | 1 USD | 2024-04-25 |
| 1 HKD = | 0.1277 USD | 7.8327 HKD = | 1 USD | 2024-04-24 |
| 1 HKD = | 0.1276 USD | 7.8367 HKD = | 1 USD | 2024-04-23 |
| 1 HKD = | 0.1276 USD | 7.8363 HKD = | 1 USD | 2024-04-22 |
| 1 HKD = | 0.1277 USD | 7.8315 HKD = | 1 USD | 2024-04-21 |
| 1 HKD = | 0.1277 USD | 7.8315 HKD = | 1 USD | 2024-04-20 |
| 1 HKD = | 0.1277 USD | 7.8322 HKD = | 1 USD | 2024-04-19 |
| 1 HKD = | 0.1277 USD | 7.831 HKD = | 1 USD | 2024-04-18 |
| 1 HKD = | 0.1277 USD | 7.8309 HKD = | 1 USD | 2024-04-17 |
| 1 HKD = | 0.1277 USD | 7.8304 HKD = | 1 USD | 2024-04-16 |
| 1 HKD = | 0.1277 USD | 7.829 HKD = | 1 USD | 2024-04-15 |
| 1 HKD = | 0.1276 USD | 7.8374 HKD = | 1 USD | 2024-04-14 |
| 1 HKD = | 0.1276 USD | 7.8374 HKD = | 1 USD | 2024-04-13 |
| 1 HKD = | 0.1276 USD | 7.8366 HKD = | 1 USD | 2024-04-12 |
| 1 HKD = | 0.1276 USD | 7.8357 HKD = | 1 USD | 2024-04-11 |
| 1 HKD = | 0.1277 USD | 7.8325 HKD = | 1 USD | 2024-04-10 |
| 1 HKD = | 0.1277 USD | 7.8317 HKD = | 1 USD | 2024-04-09 |
| 1 HKD = | 0.1277 USD | 7.8314 HKD = | 1 USD | 2024-04-08 |
| 1 HKD = | 0.1277 USD | 7.83 HKD = | 1 USD | 2024-04-07 |
| 1 HKD = | 0.1277 USD | 7.83 HKD = | 1 USD | 2024-04-06 |
| 1 HKD = | 0.1277 USD | 7.8288 HKD = | 1 USD | 2024-04-05 |
| 1 HKD = | 0.1277 USD | 7.8282 HKD = | 1 USD | 2024-04-04 |
| 1 HKD = | 0.1277 USD | 7.8287 HKD = | 1 USD | 2024-04-03 |
| 1 HKD = | 0.1277 USD | 7.8285 HKD = | 1 USD | 2024-04-02 |
| 1 HKD = | 0.1278 USD | 7.8242 HKD = | 1 USD | 2024-04-01 |
| 1 HKD = | 0.1278 USD | 7.8269 HKD = | 1 USD | 2024-03-31 |
| 1 HKD = | 0.1278 USD | 7.8269 HKD = | 1 USD | 2024-03-30 |
| 1 HKD = | 0.1278 USD | 7.8258 HKD = | 1 USD | 2024-03-29 |
| 1 HKD = | 0.1278 USD | 7.8235 HKD = | 1 USD | 2024-03-28 |
| 1 HKD = | 0.1278 USD | 7.8233 HKD = | 1 USD | 2024-03-27 |
| 1 HKD = | 0.1278 USD | 7.8234 HKD = | 1 USD | 2024-03-26 |
| 1 HKD = | 0.1279 USD | 7.8215 HKD = | 1 USD | 2024-03-25 |
| 1 HKD = | 0.1278 USD | 7.8246 HKD = | 1 USD | 2024-03-24 |
| 1 HKD = | 0.1278 USD | 7.8246 HKD = | 1 USD | 2024-03-23 |
| 1 HKD = | 0.1279 USD | 7.8199 HKD = | 1 USD | 2024-03-22 |
| 1 HKD = | 0.1279 USD | 7.8213 HKD = | 1 USD | 2024-03-21 |
| 1 HKD = | 0.1278 USD | 7.823 HKD = | 1 USD | 2024-03-20 |
| 1 HKD = | 0.1278 USD | 7.8219 HKD = | 1 USD | 2024-03-19 |
| 1 HKD = | 0.1279 USD | 7.8198 HKD = | 1 USD | 2024-03-18 |
| 1 HKD = | 0.1278 USD | 7.8218 HKD = | 1 USD | 2024-03-17 |
| 1 HKD = | 0.1278 USD | 7.8218 HKD = | 1 USD | 2024-03-16 |
| 1 HKD = | 0.1278 USD | 7.8223 HKD = | 1 USD | 2024-03-15 |
| 1 HKD = | 0.1278 USD | 7.8218 HKD = | 1 USD | 2024-03-14 |
| 1 HKD = | 0.1278 USD | 7.8236 HKD = | 1 USD | 2024-03-13 |
| 1 HKD = | 0.1278 USD | 7.8238 HKD = | 1 USD | 2024-03-12 |
| 1 HKD = | 0.1279 USD | 7.8192 HKD = | 1 USD | 2024-03-11 |
| 1 HKD = | 0.1279 USD | 7.8204 HKD = | 1 USD | 2024-03-10 |
| 1 HKD = | 0.1279 USD | 7.8204 HKD = | 1 USD | 2024-03-09 |
| 1 HKD = | 0.1279 USD | 7.8201 HKD = | 1 USD | 2024-03-08 |
| 1 HKD = | 0.1278 USD | 7.8222 HKD = | 1 USD | 2024-03-07 |
| 1 HKD = | 0.1278 USD | 7.8235 HKD = | 1 USD | 2024-03-06 |
| 1 HKD = | 0.1278 USD | 7.8229 HKD = | 1 USD | 2024-03-05 |
| 1 HKD = | 0.1278 USD | 7.8243 HKD = | 1 USD | 2024-03-04 |
| 1 HKD = | 0.1277 USD | 7.8288 HKD = | 1 USD | 2024-03-03 |
| 1 HKD = | 0.1277 USD | 7.8288 HKD = | 1 USD | 2024-03-02 |
| 1 HKD = | 0.1277 USD | 7.8291 HKD = | 1 USD | 2024-03-01 |
| 1 HKD = | 0.1278 USD | 7.8271 HKD = | 1 USD | 2024-02-29 |
| 1 HKD = | 0.1278 USD | 7.8273 HKD = | 1 USD | 2024-02-28 |
| 1 HKD = | 0.1278 USD | 7.8241 HKD = | 1 USD | 2024-02-27 |
| 1 HKD = | 0.1278 USD | 7.8229 HKD = | 1 USD | 2024-02-26 |
| 1 HKD = | 0.1278 USD | 7.8229 HKD = | 1 USD | 2024-02-25 |
| 1 HKD = | 0.1278 USD | 7.8229 HKD = | 1 USD | 2024-02-24 |
| 1 HKD = | 0.1278 USD | 7.8241 HKD = | 1 USD | 2024-02-23 |
| 1 HKD = | 0.1279 USD | 7.8214 HKD = | 1 USD | 2024-02-22 |
| 1 HKD = | 0.1278 USD | 7.8217 HKD = | 1 USD | 2024-02-21 |
| 1 HKD = | 0.1279 USD | 7.8208 HKD = | 1 USD | 2024-02-20 |
| 1 HKD = | 0.1279 USD | 7.8213 HKD = | 1 USD | 2024-02-19 |
| 1 HKD = | 0.1278 USD | 7.8222 HKD = | 1 USD | 2024-02-18 |
| 1 HKD = | 0.1278 USD | 7.8222 HKD = | 1 USD | 2024-02-17 |
| 1 HKD = | 0.1279 USD | 7.8214 HKD = | 1 USD | 2024-02-16 |
| 1 HKD = | 0.1279 USD | 7.8201 HKD = | 1 USD | 2024-02-15 |
| 1 HKD = | 0.1279 USD | 7.8187 HKD = | 1 USD | 2024-02-14 |
| 1 HKD = | 0.1279 USD | 7.8177 HKD = | 1 USD | 2024-02-13 |
| 1 HKD = | 0.1279 USD | 7.8204 HKD = | 1 USD | 2024-02-12 |
| 1 HKD = | 0.1279 USD | 7.8202 HKD = | 1 USD | 2024-02-11 |
| 1 HKD = | 0.1279 USD | 7.8202 HKD = | 1 USD | 2024-02-10 |
| 1 HKD = | 0.1279 USD | 7.8206 HKD = | 1 USD | 2024-02-09 |
| 1 HKD = | 0.1279 USD | 7.8201 HKD = | 1 USD | 2024-02-08 |
| 1 HKD = | 0.1279 USD | 7.8209 HKD = | 1 USD | 2024-02-07 |
| 1 HKD = | 0.1278 USD | 7.8236 HKD = | 1 USD | 2024-02-06 |
| 1 HKD = | 0.1278 USD | 7.8219 HKD = | 1 USD | 2024-02-05 |
| 1 HKD = | 0.1279 USD | 7.8215 HKD = | 1 USD | 2024-02-04 |
| 1 HKD = | 0.1279 USD | 7.8215 HKD = | 1 USD | 2024-02-03 |
| 1 HKD = | 0.1279 USD | 7.8184 HKD = | 1 USD | 2024-02-02 |
| 1 HKD = | 0.1279 USD | 7.8199 HKD = | 1 USD | 2024-02-01 |
| 1 HKD = | 0.1279 USD | 7.8189 HKD = | 1 USD | 2024-01-31 |
| 1 HKD = | 0.1279 USD | 7.8158 HKD = | 1 USD | 2024-01-30 |
| 1 HKD = | 0.128 USD | 7.8125 HKD = | 1 USD | 2024-01-29 |
| 1 HKD = | 0.1279 USD | 7.8179 HKD = | 1 USD | 2024-01-28 |
| 1 HKD = | 0.1279 USD | 7.8179 HKD = | 1 USD | 2024-01-27 |
| 1 HKD = | 0.128 USD | 7.814 HKD = | 1 USD | 2024-01-26 |
| 1 HKD = | 0.1279 USD | 7.817 HKD = | 1 USD | 2024-01-25 |
| 1 HKD = | 0.1279 USD | 7.8188 HKD = | 1 USD | 2024-01-24 |
| 1 HKD = | 0.1279 USD | 7.8179 HKD = | 1 USD | 2024-01-23 |
| 1 HKD = | 0.1279 USD | 7.8166 HKD = | 1 USD | 2024-01-22 |
| 1 HKD = | 0.1279 USD | 7.8166 HKD = | 1 USD | 2024-01-21 |
| 1 HKD = | 0.1279 USD | 7.8198 HKD = | 1 USD | 2024-01-20 |
| 1 HKD = | 0.1279 USD | 7.8215 HKD = | 1 USD | 2024-01-19 |
| 1 HKD = | 0.1278 USD | 7.823 HKD = | 1 USD | 2024-01-18 |
| 1 HKD = | 0.1278 USD | 7.8274 HKD = | 1 USD | 2024-01-17 |
| 1 HKD = | 0.1278 USD | 7.8221 HKD = | 1 USD | 2024-01-16 |
| 1 HKD = | 0.1279 USD | 7.8189 HKD = | 1 USD | 2024-01-15 |
| 1 HKD = | 0.1279 USD | 7.8189 HKD = | 1 USD | 2024-01-14 |
| 1 HKD = | 0.1279 USD | 7.82 HKD = | 1 USD | 2024-01-13 |
| 1 HKD = | 0.1279 USD | 7.8192 HKD = | 1 USD | 2024-01-12 |
| 1 HKD = | 0.1279 USD | 7.8192 HKD = | 1 USD | 2024-01-11 |
| 1 HKD = | 0.1279 USD | 7.8157 HKD = | 1 USD | 2024-01-10 |
| 1 HKD = | 0.1281 USD | 7.806 HKD = | 1 USD | 2024-01-09 |
| 1 HKD = | 0.128 USD | 7.8115 HKD = | 1 USD | 2024-01-08 |
| 1 HKD = | 0.128 USD | 7.8115 HKD = | 1 USD | 2024-01-07 |
| 1 HKD = | 0.128 USD | 7.8104 HKD = | 1 USD | 2024-01-06 |
| 1 HKD = | 0.1281 USD | 7.8077 HKD = | 1 USD | 2024-01-05 |
| 1 HKD = | 0.1281 USD | 7.8076 HKD = | 1 USD | 2024-01-04 |
| 1 HKD = | 0.1279 USD | 7.8156 HKD = | 1 USD | 2024-01-03 |
| 1 HKD = | 0.1279 USD | 7.8202 HKD = | 1 USD | 2024-01-02 |
| 1 HKD = | 0.128 USD | 7.8101 HKD = | 1 USD | 2024-01-01 |
| 1 HKD = | 0.128 USD | 7.8105 HKD = | 1 USD | 2023-12-31 |
| 1 HKD = | 0.1281 USD | 7.8087 HKD = | 1 USD | 2023-12-30 |
| 1 HKD = | 0.128 USD | 7.8133 HKD = | 1 USD | 2023-12-29 |
| 1 HKD = | 0.128 USD | 7.814 HKD = | 1 USD | 2023-12-28 |
| 1 HKD = | 0.128 USD | 7.8107 HKD = | 1 USD | 2023-12-27 |
| 1 HKD = | 0.1281 USD | 7.8089 HKD = | 1 USD | 2023-12-26 |
| 1 HKD = | 0.1279 USD | 7.8167 HKD = | 1 USD | 2023-12-25 |
| 1 HKD = | 0.1279 USD | 7.8167 HKD = | 1 USD | 2023-12-24 |
| 1 HKD = | 0.1279 USD | 7.816 HKD = | 1 USD | 2023-12-23 |
| 1 HKD = | 0.128 USD | 7.8096 HKD = | 1 USD | 2023-12-22 |
| 1 HKD = | 0.1281 USD | 7.8082 HKD = | 1 USD | 2023-12-21 |
| 1 HKD = | 0.1282 USD | 7.799 HKD = | 1 USD | 2023-12-20 |
| 1 HKD = | 0.1283 USD | 7.7958 HKD = | 1 USD | 2023-12-19 |
| 1 HKD = | 0.1281 USD | 7.8073 HKD = | 1 USD | 2023-12-18 |
| 1 HKD = | 0.1281 USD | 7.8073 HKD = | 1 USD | 2023-12-17 |
| 1 HKD = | 0.1281 USD | 7.8044 HKD = | 1 USD | 2023-12-16 |
| 1 HKD = | 0.1281 USD | 7.8067 HKD = | 1 USD | 2023-12-15 |
| 1 HKD = | 0.128 USD | 7.8142 HKD = | 1 USD | 2023-12-14 |
| 1 HKD = | 0.128 USD | 7.8111 HKD = | 1 USD | 2023-12-13 |
| 1 HKD = | 0.1281 USD | 7.8045 HKD = | 1 USD | 2023-12-12 |
| 1 HKD = | 0.128 USD | 7.8103 HKD = | 1 USD | 2023-12-11 |
| 1 HKD = | 0.128 USD | 7.8103 HKD = | 1 USD | 2023-12-10 |
| 1 HKD = | 0.128 USD | 7.8097 HKD = | 1 USD | 2023-12-09 |
| 1 HKD = | 0.128 USD | 7.8138 HKD = | 1 USD | 2023-12-08 |
| 1 HKD = | 0.128 USD | 7.8101 HKD = | 1 USD | 2023-12-07 |
| 1 HKD = | 0.1279 USD | 7.8182 HKD = | 1 USD | 2023-12-06 |
| 1 HKD = | 0.1279 USD | 7.817 HKD = | 1 USD | 2023-12-05 |
| 1 HKD = | 0.128 USD | 7.8113 HKD = | 1 USD | 2023-12-04 |
| 1 HKD = | 0.128 USD | 7.812 HKD = | 1 USD | 2023-12-03 |
| 1 HKD = | 0.128 USD | 7.815 HKD = | 1 USD | 2023-12-02 |
| 1 HKD = | 0.128 USD | 7.8095 HKD = | 1 USD | 2023-12-01 |
| 1 HKD = | 0.1281 USD | 7.8046 HKD = | 1 USD | 2023-11-30 |
| 1 HKD = | 0.1282 USD | 7.7979 HKD = | 1 USD | 2023-11-29 |
| 1 HKD = | 0.1283 USD | 7.7924 HKD = | 1 USD | 2023-11-28 |
| 1 HKD = | 0.1283 USD | 7.7961 HKD = | 1 USD | 2023-11-27 |
| 1 HKD = | 0.1283 USD | 7.7961 HKD = | 1 USD | 2023-11-26 |
| 1 HKD = | 0.1283 USD | 7.7932 HKD = | 1 USD | 2023-11-25 |
| 1 HKD = | 0.1282 USD | 7.7991 HKD = | 1 USD | 2023-11-24 |
| 1 HKD = | 0.1283 USD | 7.797 HKD = | 1 USD | 2023-11-23 |
| 1 HKD = | 0.1283 USD | 7.7956 HKD = | 1 USD | 2023-11-22 |
| 1 HKD = | 0.1283 USD | 7.7933 HKD = | 1 USD | 2023-11-21 |
| 1 HKD = | 0.1283 USD | 7.7973 HKD = | 1 USD | 2023-11-20 |
| 1 HKD = | 0.1283 USD | 7.7973 HKD = | 1 USD | 2023-11-19 |
| 1 HKD = | 0.1282 USD | 7.7997 HKD = | 1 USD | 2023-11-18 |
| 1 HKD = | 0.1282 USD | 7.8025 HKD = | 1 USD | 2023-11-17 |
| 1 HKD = | 0.1281 USD | 7.8056 HKD = | 1 USD | 2023-11-16 |
| 1 HKD = | 0.1281 USD | 7.8079 HKD = | 1 USD | 2023-11-15 |
| 1 HKD = | 0.1281 USD | 7.8079 HKD = | 1 USD | 2023-11-14 |
| 1 HKD = | 0.1281 USD | 7.8085 HKD = | 1 USD | 2023-11-13 |
| 1 HKD = | 0.1281 USD | 7.8092 HKD = | 1 USD | 2023-11-12 |
| 1 HKD = | 0.128 USD | 7.8103 HKD = | 1 USD | 2023-11-11 |
| 1 HKD = | 0.1281 USD | 7.8093 HKD = | 1 USD | 2023-11-10 |
| 1 HKD = | 0.1279 USD | 7.8166 HKD = | 1 USD | 2023-11-09 |
| 1 HKD = | 0.1279 USD | 7.8199 HKD = | 1 USD | 2023-11-08 |
| 1 HKD = | 0.1279 USD | 7.8196 HKD = | 1 USD | 2023-11-07 |
| 1 HKD = | 0.1278 USD | 7.8256 HKD = | 1 USD | 2023-11-06 |
| 1 HKD = | 0.1278 USD | 7.8256 HKD = | 1 USD | 2023-11-05 |
| 1 HKD = | 0.1278 USD | 7.824 HKD = | 1 USD | 2023-11-04 |
| 1 HKD = | 0.1278 USD | 7.825 HKD = | 1 USD | 2023-11-03 |
| 1 HKD = | 0.1278 USD | 7.8233 HKD = | 1 USD | 2023-11-02 |
| 1 HKD = | 0.1278 USD | 7.8248 HKD = | 1 USD | 2023-11-01 |
| 1 HKD = | 0.1279 USD | 7.8212 HKD = | 1 USD | 2023-10-31 |
| 1 HKD = | 0.1279 USD | 7.821 HKD = | 1 USD | 2023-10-30 |
| 1 HKD = | 0.1279 USD | 7.8209 HKD = | 1 USD | 2023-10-29 |
| 1 HKD = | 0.1278 USD | 7.822 HKD = | 1 USD | 2023-10-28 |
| 1 HKD = | 0.1279 USD | 7.8207 HKD = | 1 USD | 2023-10-27 |
| 1 HKD = | 0.1278 USD | 7.8221 HKD = | 1 USD | 2023-10-26 |
| 1 HKD = | 0.1278 USD | 7.8229 HKD = | 1 USD | 2023-10-25 |
| 1 HKD = | 0.1278 USD | 7.8246 HKD = | 1 USD | 2023-10-24 |
| 1 HKD = | 0.1278 USD | 7.8243 HKD = | 1 USD | 2023-10-23 |
| 1 HKD = | 0.1278 USD | 7.8243 HKD = | 1 USD | 2023-10-22 |
| 1 HKD = | 0.1278 USD | 7.8247 HKD = | 1 USD | 2023-10-21 |
| 1 HKD = | 0.1278 USD | 7.8249 HKD = | 1 USD | 2023-10-20 |
| 1 HKD = | 0.1277 USD | 7.8287 HKD = | 1 USD | 2023-10-19 |
| 1 HKD = | 0.1278 USD | 7.8237 HKD = | 1 USD | 2023-10-18 |
| 1 HKD = | 0.1279 USD | 7.8184 HKD = | 1 USD | 2023-10-17 |
| 1 HKD = | 0.1278 USD | 7.8236 HKD = | 1 USD | 2023-10-16 |
| 1 HKD = | 0.1278 USD | 7.825 HKD = | 1 USD | 2023-10-15 |
| 1 HKD = | 0.1278 USD | 7.8238 HKD = | 1 USD | 2023-10-14 |
| 1 HKD = | 0.1278 USD | 7.8229 HKD = | 1 USD | 2023-10-13 |
| 1 HKD = | 0.1279 USD | 7.8196 HKD = | 1 USD | 2023-10-12 |
| 1 HKD = | 0.1279 USD | 7.8193 HKD = | 1 USD | 2023-10-11 |
| 1 HKD = | 0.1277 USD | 7.8305 HKD = | 1 USD | 2023-10-10 |
| 1 HKD = | 0.1277 USD | 7.832 HKD = | 1 USD | 2023-10-09 |
| 1 HKD = | 0.1277 USD | 7.832 HKD = | 1 USD | 2023-10-08 |
| 1 HKD = | 0.1277 USD | 7.8318 HKD = | 1 USD | 2023-10-07 |
| 1 HKD = | 0.1277 USD | 7.8311 HKD = | 1 USD | 2023-10-06 |
| 1 HKD = | 0.1277 USD | 7.8288 HKD = | 1 USD | 2023-10-05 |
| 1 HKD = | 0.1277 USD | 7.8319 HKD = | 1 USD | 2023-10-04 |
| 1 HKD = | 0.1277 USD | 7.8324 HKD = | 1 USD | 2023-10-03 |
| 1 HKD = | 0.1277 USD | 7.8299 HKD = | 1 USD | 2023-10-02 |
| 1 HKD = | 0.1277 USD | 7.8312 HKD = | 1 USD | 2023-10-01 |
| 1 HKD = | 0.1277 USD | 7.8309 HKD = | 1 USD | 2023-09-30 |
| 1 HKD = | 0.1277 USD | 7.8284 HKD = | 1 USD | 2023-09-29 |
| 1 HKD = | 0.1279 USD | 7.8208 HKD = | 1 USD | 2023-09-28 |
| 1 HKD = | 0.1278 USD | 7.8226 HKD = | 1 USD | 2023-09-27 |
| 1 HKD = | 0.1279 USD | 7.8162 HKD = | 1 USD | 2023-09-26 |
| 1 HKD = | 0.1279 USD | 7.8205 HKD = | 1 USD | 2023-09-25 |
| 1 HKD = | 0.1279 USD | 7.8205 HKD = | 1 USD | 2023-09-24 |
| 1 HKD = | 0.1279 USD | 7.8207 HKD = | 1 USD | 2023-09-23 |
| 1 HKD = | 0.1279 USD | 7.8206 HKD = | 1 USD | 2023-09-22 |
| 1 HKD = | 0.1278 USD | 7.8226 HKD = | 1 USD | 2023-09-21 |
| 1 HKD = | 0.1279 USD | 7.8192 HKD = | 1 USD | 2023-09-20 |
| 1 HKD = | 0.1279 USD | 7.8184 HKD = | 1 USD | 2023-09-19 |
| 1 HKD = | 0.1278 USD | 7.8277 HKD = | 1 USD | 2023-09-18 |
| 1 HKD = | 0.1278 USD | 7.8277 HKD = | 1 USD | 2023-09-17 |
| 1 HKD = | 0.1277 USD | 7.8284 HKD = | 1 USD | 2023-09-16 |
| 1 HKD = | 0.1277 USD | 7.8283 HKD = | 1 USD | 2023-09-15 |
| 1 HKD = | 0.1278 USD | 7.8259 HKD = | 1 USD | 2023-09-14 |
| 1 HKD = | 0.1277 USD | 7.8289 HKD = | 1 USD | 2023-09-13 |
| 1 HKD = | 0.1277 USD | 7.8328 HKD = | 1 USD | 2023-09-12 |
| 1 HKD = | 0.1275 USD | 7.8403 HKD = | 1 USD | 2023-09-11 |
| 1 HKD = | 0.1275 USD | 7.8403 HKD = | 1 USD | 2023-09-10 |
| 1 HKD = | 0.1276 USD | 7.8399 HKD = | 1 USD | 2023-09-09 |
| 1 HKD = | 0.1276 USD | 7.839 HKD = | 1 USD | 2023-09-08 |
| 1 HKD = | 0.1275 USD | 7.8431 HKD = | 1 USD | 2023-09-07 |
| 1 HKD = | 0.1275 USD | 7.8408 HKD = | 1 USD | 2023-09-06 |
| 1 HKD = | 0.1276 USD | 7.8341 HKD = | 1 USD | 2023-09-05 |
| 1 HKD = | 0.1275 USD | 7.8416 HKD = | 1 USD | 2023-09-04 |
| 1 HKD = | 0.1275 USD | 7.8436 HKD = | 1 USD | 2023-09-03 |
| 1 HKD = | 0.1275 USD | 7.846 HKD = | 1 USD | 2023-09-02 |
| 1 HKD = | 0.1275 USD | 7.8426 HKD = | 1 USD | 2023-09-01 |
| 1 HKD = | 0.1274 USD | 7.8472 HKD = | 1 USD | 2023-08-31 |
| 1 HKD = | 0.1274 USD | 7.8465 HKD = | 1 USD | 2023-08-30 |
| 1 HKD = | 0.1275 USD | 7.8458 HKD = | 1 USD | 2023-08-29 |
| 1 HKD = | 0.1275 USD | 7.845 HKD = | 1 USD | 2023-08-28 |
| 1 HKD = | 0.1275 USD | 7.844 HKD = | 1 USD | 2023-08-27 |
| 1 HKD = | 0.1275 USD | 7.844 HKD = | 1 USD | 2023-08-26 |
| 1 HKD = | 0.1275 USD | 7.8417 HKD = | 1 USD | 2023-08-25 |
| 1 HKD = | 0.1275 USD | 7.8406 HKD = | 1 USD | 2023-08-24 |
| 1 HKD = | 0.1276 USD | 7.8379 HKD = | 1 USD | 2023-08-23 |
| 1 HKD = | 0.1276 USD | 7.8391 HKD = | 1 USD | 2023-08-22 |
| 1 HKD = | 0.1277 USD | 7.8309 HKD = | 1 USD | 2023-08-21 |
| 1 HKD = | 0.1277 USD | 7.8319 HKD = | 1 USD | 2023-08-20 |
| 1 HKD = | 0.1277 USD | 7.8304 HKD = | 1 USD | 2023-08-19 |
| 1 HKD = | 0.1277 USD | 7.8302 HKD = | 1 USD | 2023-08-18 |
| 1 HKD = | 0.1277 USD | 7.8308 HKD = | 1 USD | 2023-08-17 |
| 1 HKD = | 0.1278 USD | 7.8234 HKD = | 1 USD | 2023-08-16 |
| 1 HKD = | 0.1279 USD | 7.8183 HKD = | 1 USD | 2023-08-15 |
| 1 HKD = | 0.1279 USD | 7.8177 HKD = | 1 USD | 2023-08-14 |
| 1 HKD = | 0.1279 USD | 7.8177 HKD = | 1 USD | 2023-08-13 |
| 1 HKD = | 0.1279 USD | 7.8172 HKD = | 1 USD | 2023-08-12 |
| 1 HKD = | 0.1279 USD | 7.8186 HKD = | 1 USD | 2023-08-11 |
| 1 HKD = | 0.1279 USD | 7.8209 HKD = | 1 USD | 2023-08-10 |
| 1 HKD = | 0.128 USD | 7.8135 HKD = | 1 USD | 2023-08-09 |
| 1 HKD = | 0.1281 USD | 7.8069 HKD = | 1 USD | 2023-08-08 |
| 1 HKD = | 0.128 USD | 7.8106 HKD = | 1 USD | 2023-08-07 |
| 1 HKD = | 0.128 USD | 7.8106 HKD = | 1 USD | 2023-08-06 |
| 1 HKD = | 0.128 USD | 7.8105 HKD = | 1 USD | 2023-08-05 |
| 1 HKD = | 0.1281 USD | 7.8068 HKD = | 1 USD | 2023-08-04 |
| 1 HKD = | 0.1282 USD | 7.8019 HKD = | 1 USD | 2023-08-03 |
| 1 HKD = | 0.1283 USD | 7.794 HKD = | 1 USD | 2023-08-02 |
| 1 HKD = | 0.1282 USD | 7.7988 HKD = | 1 USD | 2023-08-01 |
| 1 HKD = | 0.1282 USD | 7.7998 HKD = | 1 USD | 2023-07-31 |
| 1 HKD = | 0.1282 USD | 7.7998 HKD = | 1 USD | 2023-07-30 |
| 1 HKD = | 0.1282 USD | 7.7975 HKD = | 1 USD | 2023-07-29 |
| 1 HKD = | 0.1282 USD | 7.8022 HKD = | 1 USD | 2023-07-28 |
| 1 HKD = | 0.1282 USD | 7.8021 HKD = | 1 USD | 2023-07-27 |
| 1 HKD = | 0.128 USD | 7.8124 HKD = | 1 USD | 2023-07-26 |
| 1 HKD = | 0.128 USD | 7.8119 HKD = | 1 USD | 2023-07-25 |
| 1 HKD = | 0.1279 USD | 7.8172 HKD = | 1 USD | 2023-07-24 |
| 1 HKD = | 0.1279 USD | 7.8185 HKD = | 1 USD | 2023-07-23 |
| 1 HKD = | 0.1279 USD | 7.8171 HKD = | 1 USD | 2023-07-22 |
| 1 HKD = | 0.128 USD | 7.813 HKD = | 1 USD | 2023-07-21 |
| 1 HKD = | 0.1281 USD | 7.8085 HKD = | 1 USD | 2023-07-20 |
| 1 HKD = | 0.128 USD | 7.8127 HKD = | 1 USD | 2023-07-19 |
| 1 HKD = | 0.128 USD | 7.8145 HKD = | 1 USD | 2023-07-18 |
| 1 HKD = | 0.128 USD | 7.8148 HKD = | 1 USD | 2023-07-17 |
| 1 HKD = | 0.128 USD | 7.8148 HKD = | 1 USD | 2023-07-16 |
| 1 HKD = | 0.128 USD | 7.8142 HKD = | 1 USD | 2023-07-15 |
| 1 HKD = | 0.1278 USD | 7.8228 HKD = | 1 USD | 2023-07-14 |
| 1 HKD = | 0.1278 USD | 7.8271 HKD = | 1 USD | 2023-07-13 |
| 1 HKD = | 0.1278 USD | 7.8277 HKD = | 1 USD | 2023-07-12 |
| 1 HKD = | 0.1277 USD | 7.8286 HKD = | 1 USD | 2023-07-11 |
| 1 HKD = | 0.1278 USD | 7.8272 HKD = | 1 USD | 2023-07-10 |
| 1 HKD = | 0.1277 USD | 7.8285 HKD = | 1 USD | 2023-07-09 |
| 1 HKD = | 0.1278 USD | 7.8277 HKD = | 1 USD | 2023-07-08 |
| 1 HKD = | 0.1279 USD | 7.8217 HKD = | 1 USD | 2023-07-07 |
| 1 HKD = | 0.1278 USD | 7.8218 HKD = | 1 USD | 2023-07-06 |
| 1 HKD = | 0.1277 USD | 7.8313 HKD = | 1 USD | 2023-07-05 |
| 1 HKD = | 0.1277 USD | 7.8338 HKD = | 1 USD | 2023-07-04 |
| 1 HKD = | 0.1276 USD | 7.8365 HKD = | 1 USD | 2023-07-03 |
| 1 HKD = | 0.1276 USD | 7.8367 HKD = | 1 USD | 2023-07-02 |
| 1 HKD = | 0.1276 USD | 7.8366 HKD = | 1 USD | 2023-07-01 |
| 1 HKD = | 0.1276 USD | 7.8385 HKD = | 1 USD | 2023-06-30 |
| 1 HKD = | 0.1277 USD | 7.8329 HKD = | 1 USD | 2023-06-29 |
| 1 HKD = | 0.1277 USD | 7.8339 HKD = | 1 USD | 2023-06-28 |
| 1 HKD = | 0.1277 USD | 7.8299 HKD = | 1 USD | 2023-06-27 |
| 1 HKD = | 0.1277 USD | 7.83 HKD = | 1 USD | 2023-06-26 |
| 1 HKD = | 0.1277 USD | 7.8303 HKD = | 1 USD | 2023-06-25 |
| 1 HKD = | 0.1277 USD | 7.831 HKD = | 1 USD | 2023-06-23 |
| 1 HKD = | 0.1277 USD | 7.8281 HKD = | 1 USD | 2023-06-22 |
| 1 HKD = | 0.1278 USD | 7.8262 HKD = | 1 USD | 2023-06-21 |
| 1 HKD = | 0.1279 USD | 7.8163 HKD = | 1 USD | 2023-06-20 |
| 1 HKD = | 0.1279 USD | 7.8208 HKD = | 1 USD | 2023-06-19 |
| 1 HKD = | 0.1279 USD | 7.821 HKD = | 1 USD | 2023-06-18 |
| 1 HKD = | 0.1278 USD | 7.8218 HKD = | 1 USD | 2023-06-17 |
| 1 HKD = | 0.1278 USD | 7.8223 HKD = | 1 USD | 2023-06-16 |
| 1 HKD = | 0.1277 USD | 7.8313 HKD = | 1 USD | 2023-06-15 |
| 1 HKD = | 0.1277 USD | 7.8338 HKD = | 1 USD | 2023-06-14 |
| 1 HKD = | 0.1277 USD | 7.8337 HKD = | 1 USD | 2023-06-13 |
| 1 HKD = | 0.1276 USD | 7.8391 HKD = | 1 USD | 2023-06-12 |
| 1 HKD = | 0.1276 USD | 7.8391 HKD = | 1 USD | 2023-06-11 |
| 1 HKD = | 0.1276 USD | 7.8384 HKD = | 1 USD | 2023-06-10 |
| 1 HKD = | 0.1276 USD | 7.8364 HKD = | 1 USD | 2023-06-09 |
| 1 HKD = | 0.1275 USD | 7.8419 HKD = | 1 USD | 2023-06-08 |
| 1 HKD = | 0.1275 USD | 7.8433 HKD = | 1 USD | 2023-06-07 |
| 1 HKD = | 0.1276 USD | 7.8376 HKD = | 1 USD | 2023-06-06 |
| 1 HKD = | 0.1276 USD | 7.8383 HKD = | 1 USD | 2023-06-05 |
| 1 HKD = | 0.1276 USD | 7.8383 HKD = | 1 USD | 2023-06-04 |
| 1 HKD = | 0.1276 USD | 7.8372 HKD = | 1 USD | 2023-06-03 |
| 1 HKD = | 0.1277 USD | 7.8316 HKD = | 1 USD | 2023-06-02 |
| 1 HKD = | 0.1277 USD | 7.8308 HKD = | 1 USD | 2023-06-01 |
| 1 HKD = | 0.1276 USD | 7.8339 HKD = | 1 USD | 2023-05-31 |
| 1 HKD = | 0.1277 USD | 7.8282 HKD = | 1 USD | 2023-05-30 |
| 1 HKD = | 0.1277 USD | 7.8326 HKD = | 1 USD | 2023-05-29 |
| 1 HKD = | 0.1277 USD | 7.8326 HKD = | 1 USD | 2023-05-28 |
| 1 HKD = | 0.1277 USD | 7.8337 HKD = | 1 USD | 2023-05-27 |
| 1 HKD = | 0.1276 USD | 7.8347 HKD = | 1 USD | 2023-05-26 |
| 1 HKD = | 0.1277 USD | 7.8296 HKD = | 1 USD | 2023-05-25 |
| 1 HKD = | 0.1276 USD | 7.8362 HKD = | 1 USD | 2023-05-24 |
| 1 HKD = | 0.1277 USD | 7.8287 HKD = | 1 USD | 2023-05-23 |
| 1 HKD = | 0.1279 USD | 7.8163 HKD = | 1 USD | 2023-05-22 |
| 1 HKD = | 0.1279 USD | 7.8163 HKD = | 1 USD | 2023-05-21 |
| 1 HKD = | 0.1279 USD | 7.8161 HKD = | 1 USD | 2023-05-20 |
| 1 HKD = | 0.1277 USD | 7.828 HKD = | 1 USD | 2023-05-19 |
| 1 HKD = | 0.1277 USD | 7.8297 HKD = | 1 USD | 2023-05-18 |
| 1 HKD = | 0.1276 USD | 7.838 HKD = | 1 USD | 2023-05-17 |
| 1 HKD = | 0.1276 USD | 7.8389 HKD = | 1 USD | 2023-05-16 |
| 1 HKD = | 0.1274 USD | 7.8478 HKD = | 1 USD | 2023-05-15 |
| 1 HKD = | 0.1274 USD | 7.8479 HKD = | 1 USD | 2023-05-14 |
| 1 HKD = | 0.1275 USD | 7.8428 HKD = | 1 USD | 2023-05-13 |
| 1 HKD = | 0.1276 USD | 7.8366 HKD = | 1 USD | 2023-05-12 |
| 1 HKD = | 0.1277 USD | 7.8298 HKD = | 1 USD | 2023-05-11 |
| 1 HKD = | 0.1275 USD | 7.8414 HKD = | 1 USD | 2023-05-10 |
| 1 HKD = | 0.1274 USD | 7.849 HKD = | 1 USD | 2023-05-09 |
| 1 HKD = | 0.1274 USD | 7.85 HKD = | 1 USD | 2023-05-08 |
| 1 HKD = | 0.1274 USD | 7.85 HKD = | 1 USD | 2023-05-07 |
| 1 HKD = | 0.1274 USD | 7.8478 HKD = | 1 USD | 2023-05-06 |
| 1 HKD = | 0.1274 USD | 7.8481 HKD = | 1 USD | 2023-05-05 |
| 1 HKD = | 0.1274 USD | 7.8499 HKD = | 1 USD | 2023-05-04 |
| 1 HKD = | 0.1274 USD | 7.8498 HKD = | 1 USD | 2023-05-03 |
| 1 HKD = | 0.1274 USD | 7.85 HKD = | 1 USD | 2023-05-02 |
| 1 HKD = | 0.1274 USD | 7.85 HKD = | 1 USD | 2023-05-01 |
| 1 HKD = | 0.1274 USD | 7.85 HKD = | 1 USD | 2023-04-30 |
| 1 HKD = | 0.1274 USD | 7.8499 HKD = | 1 USD | 2023-04-29 |
| 1 HKD = | 0.1274 USD | 7.8498 HKD = | 1 USD | 2023-04-28 |
| 1 HKD = | 0.1274 USD | 7.8499 HKD = | 1 USD | 2023-04-27 |
| 1 HKD = | 0.1274 USD | 7.8498 HKD = | 1 USD | 2023-04-26 |