Last Year History for HKD/TTD
| HKD | TTD | HKD | TTD | Date |
|---|---|---|---|---|
| 1 HKD = | 0.8655 TTD | 1.1554 HKD = | 1 TTD | 2024-04-25 |
| 1 HKD = | 0.862 TTD | 1.1601 HKD = | 1 TTD | 2024-04-24 |
| 1 HKD = | 0.8644 TTD | 1.1569 HKD = | 1 TTD | 2024-04-23 |
| 1 HKD = | 0.866 TTD | 1.1547 HKD = | 1 TTD | 2024-04-22 |
| 1 HKD = | 0.8652 TTD | 1.1558 HKD = | 1 TTD | 2024-04-21 |
| 1 HKD = | 0.8652 TTD | 1.1558 HKD = | 1 TTD | 2024-04-20 |
| 1 HKD = | 0.8696 TTD | 1.1499 HKD = | 1 TTD | 2024-04-19 |
| 1 HKD = | 0.8646 TTD | 1.1567 HKD = | 1 TTD | 2024-04-18 |
| 1 HKD = | 0.8671 TTD | 1.1532 HKD = | 1 TTD | 2024-04-17 |
| 1 HKD = | 0.8709 TTD | 1.1483 HKD = | 1 TTD | 2024-04-16 |
| 1 HKD = | 0.8675 TTD | 1.1528 HKD = | 1 TTD | 2024-04-15 |
| 1 HKD = | 0.8647 TTD | 1.1564 HKD = | 1 TTD | 2024-04-14 |
| 1 HKD = | 0.8664 TTD | 1.1542 HKD = | 1 TTD | 2024-04-13 |
| 1 HKD = | 0.8666 TTD | 1.154 HKD = | 1 TTD | 2024-04-12 |
| 1 HKD = | 0.8761 TTD | 1.1414 HKD = | 1 TTD | 2024-04-11 |
| 1 HKD = | 0.8668 TTD | 1.1537 HKD = | 1 TTD | 2024-04-10 |
| 1 HKD = | 0.8625 TTD | 1.1594 HKD = | 1 TTD | 2024-04-09 |
| 1 HKD = | 0.8648 TTD | 1.1563 HKD = | 1 TTD | 2024-04-08 |
| 1 HKD = | 0.8632 TTD | 1.1585 HKD = | 1 TTD | 2024-04-07 |
| 1 HKD = | 0.8632 TTD | 1.1585 HKD = | 1 TTD | 2024-04-06 |
| 1 HKD = | 0.867 TTD | 1.1534 HKD = | 1 TTD | 2024-04-05 |
| 1 HKD = | 0.861 TTD | 1.1615 HKD = | 1 TTD | 2024-04-04 |
| 1 HKD = | 0.8658 TTD | 1.155 HKD = | 1 TTD | 2024-04-03 |
| 1 HKD = | 0.8674 TTD | 1.1529 HKD = | 1 TTD | 2024-04-02 |
| 1 HKD = | 0.8679 TTD | 1.1523 HKD = | 1 TTD | 2024-04-01 |
| 1 HKD = | 0.8668 TTD | 1.1537 HKD = | 1 TTD | 2024-03-31 |
| 1 HKD = | 0.8668 TTD | 1.1537 HKD = | 1 TTD | 2024-03-30 |
| 1 HKD = | 0.868 TTD | 1.152 HKD = | 1 TTD | 2024-03-29 |
| 1 HKD = | 0.8694 TTD | 1.1502 HKD = | 1 TTD | 2024-03-28 |
| 1 HKD = | 0.8721 TTD | 1.1467 HKD = | 1 TTD | 2024-03-27 |
| 1 HKD = | 0.8678 TTD | 1.1523 HKD = | 1 TTD | 2024-03-26 |
| 1 HKD = | 0.8685 TTD | 1.1514 HKD = | 1 TTD | 2024-03-25 |
| 1 HKD = | 0.8647 TTD | 1.1564 HKD = | 1 TTD | 2024-03-24 |
| 1 HKD = | 0.8647 TTD | 1.1564 HKD = | 1 TTD | 2024-03-23 |
| 1 HKD = | 0.8728 TTD | 1.1458 HKD = | 1 TTD | 2024-03-22 |
| 1 HKD = | 0.8606 TTD | 1.162 HKD = | 1 TTD | 2024-03-21 |
| 1 HKD = | 0.8666 TTD | 1.154 HKD = | 1 TTD | 2024-03-20 |
| 1 HKD = | 0.8697 TTD | 1.1498 HKD = | 1 TTD | 2024-03-19 |
| 1 HKD = | 0.8686 TTD | 1.1512 HKD = | 1 TTD | 2024-03-18 |
| 1 HKD = | 0.8684 TTD | 1.1516 HKD = | 1 TTD | 2024-03-17 |
| 1 HKD = | 0.8684 TTD | 1.1516 HKD = | 1 TTD | 2024-03-16 |
| 1 HKD = | 0.8731 TTD | 1.1453 HKD = | 1 TTD | 2024-03-15 |
| 1 HKD = | 0.8678 TTD | 1.1524 HKD = | 1 TTD | 2024-03-14 |
| 1 HKD = | 0.8693 TTD | 1.1504 HKD = | 1 TTD | 2024-03-13 |
| 1 HKD = | 0.8692 TTD | 1.1505 HKD = | 1 TTD | 2024-03-12 |
| 1 HKD = | 0.8677 TTD | 1.1525 HKD = | 1 TTD | 2024-03-11 |
| 1 HKD = | 0.8672 TTD | 1.1531 HKD = | 1 TTD | 2024-03-10 |
| 1 HKD = | 0.8672 TTD | 1.1531 HKD = | 1 TTD | 2024-03-09 |
| 1 HKD = | 0.8639 TTD | 1.1576 HKD = | 1 TTD | 2024-03-08 |
| 1 HKD = | 0.8655 TTD | 1.1554 HKD = | 1 TTD | 2024-03-07 |
| 1 HKD = | 0.8672 TTD | 1.1532 HKD = | 1 TTD | 2024-03-06 |
| 1 HKD = | 0.8677 TTD | 1.1525 HKD = | 1 TTD | 2024-03-05 |
| 1 HKD = | 0.8656 TTD | 1.1552 HKD = | 1 TTD | 2024-03-04 |
| 1 HKD = | 0.864 TTD | 1.1574 HKD = | 1 TTD | 2024-03-03 |
| 1 HKD = | 0.864 TTD | 1.1574 HKD = | 1 TTD | 2024-03-02 |
| 1 HKD = | 0.8679 TTD | 1.1522 HKD = | 1 TTD | 2024-03-01 |
| 1 HKD = | 0.8663 TTD | 1.1544 HKD = | 1 TTD | 2024-02-29 |
| 1 HKD = | 0.8687 TTD | 1.1512 HKD = | 1 TTD | 2024-02-28 |
| 1 HKD = | 0.8688 TTD | 1.151 HKD = | 1 TTD | 2024-02-27 |
| 1 HKD = | 0.8697 TTD | 1.1498 HKD = | 1 TTD | 2024-02-26 |
| 1 HKD = | 0.8681 TTD | 1.152 HKD = | 1 TTD | 2024-02-25 |
| 1 HKD = | 0.8681 TTD | 1.152 HKD = | 1 TTD | 2024-02-24 |
| 1 HKD = | 0.8706 TTD | 1.1487 HKD = | 1 TTD | 2024-02-23 |
| 1 HKD = | 0.8662 TTD | 1.1544 HKD = | 1 TTD | 2024-02-22 |
| 1 HKD = | 0.8669 TTD | 1.1536 HKD = | 1 TTD | 2024-02-21 |
| 1 HKD = | 0.8684 TTD | 1.1515 HKD = | 1 TTD | 2024-02-20 |
| 1 HKD = | 0.8673 TTD | 1.153 HKD = | 1 TTD | 2024-02-19 |
| 1 HKD = | 0.8675 TTD | 1.1528 HKD = | 1 TTD | 2024-02-18 |
| 1 HKD = | 0.8678 TTD | 1.1524 HKD = | 1 TTD | 2024-02-17 |
| 1 HKD = | 0.8653 TTD | 1.1557 HKD = | 1 TTD | 2024-02-16 |
| 1 HKD = | 0.8662 TTD | 1.1545 HKD = | 1 TTD | 2024-02-15 |
| 1 HKD = | 0.8733 TTD | 1.1451 HKD = | 1 TTD | 2024-02-14 |
| 1 HKD = | 0.8682 TTD | 1.1518 HKD = | 1 TTD | 2024-02-13 |
| 1 HKD = | 0.8662 TTD | 1.1544 HKD = | 1 TTD | 2024-02-12 |
| 1 HKD = | 0.867 TTD | 1.1534 HKD = | 1 TTD | 2024-02-11 |
| 1 HKD = | 0.867 TTD | 1.1534 HKD = | 1 TTD | 2024-02-10 |
| 1 HKD = | 0.8671 TTD | 1.1533 HKD = | 1 TTD | 2024-02-09 |
| 1 HKD = | 0.8675 TTD | 1.1528 HKD = | 1 TTD | 2024-02-08 |
| 1 HKD = | 0.8653 TTD | 1.1557 HKD = | 1 TTD | 2024-02-07 |
| 1 HKD = | 0.8684 TTD | 1.1515 HKD = | 1 TTD | 2024-02-06 |
| 1 HKD = | 0.8757 TTD | 1.1419 HKD = | 1 TTD | 2024-02-05 |
| 1 HKD = | 0.8675 TTD | 1.1528 HKD = | 1 TTD | 2024-02-04 |
| 1 HKD = | 0.8675 TTD | 1.1528 HKD = | 1 TTD | 2024-02-03 |
| 1 HKD = | 0.8614 TTD | 1.1609 HKD = | 1 TTD | 2024-02-02 |
| 1 HKD = | 0.869 TTD | 1.1508 HKD = | 1 TTD | 2024-02-01 |
| 1 HKD = | 0.8678 TTD | 1.1524 HKD = | 1 TTD | 2024-01-31 |
| 1 HKD = | 0.8649 TTD | 1.1562 HKD = | 1 TTD | 2024-01-30 |
| 1 HKD = | 0.8712 TTD | 1.1478 HKD = | 1 TTD | 2024-01-29 |
| 1 HKD = | 0.869 TTD | 1.1508 HKD = | 1 TTD | 2024-01-28 |
| 1 HKD = | 0.869 TTD | 1.1508 HKD = | 1 TTD | 2024-01-27 |
| 1 HKD = | 0.874 TTD | 1.1442 HKD = | 1 TTD | 2024-01-26 |
| 1 HKD = | 0.871 TTD | 1.148 HKD = | 1 TTD | 2024-01-25 |
| 1 HKD = | 0.8693 TTD | 1.1504 HKD = | 1 TTD | 2024-01-24 |
| 1 HKD = | 0.8698 TTD | 1.1497 HKD = | 1 TTD | 2024-01-23 |
| 1 HKD = | 0.8686 TTD | 1.1513 HKD = | 1 TTD | 2024-01-22 |
| 1 HKD = | 0.8675 TTD | 1.1527 HKD = | 1 TTD | 2024-01-21 |
| 1 HKD = | 0.8699 TTD | 1.1495 HKD = | 1 TTD | 2024-01-20 |
| 1 HKD = | 0.8684 TTD | 1.1515 HKD = | 1 TTD | 2024-01-19 |
| 1 HKD = | 0.8655 TTD | 1.1554 HKD = | 1 TTD | 2024-01-18 |
| 1 HKD = | 0.8676 TTD | 1.1526 HKD = | 1 TTD | 2024-01-17 |
| 1 HKD = | 0.8695 TTD | 1.1501 HKD = | 1 TTD | 2024-01-16 |
| 1 HKD = | 0.8685 TTD | 1.1514 HKD = | 1 TTD | 2024-01-15 |
| 1 HKD = | 0.8669 TTD | 1.1535 HKD = | 1 TTD | 2024-01-14 |
| 1 HKD = | 0.8668 TTD | 1.1536 HKD = | 1 TTD | 2024-01-13 |
| 1 HKD = | 0.8677 TTD | 1.1525 HKD = | 1 TTD | 2024-01-12 |
| 1 HKD = | 0.8652 TTD | 1.1559 HKD = | 1 TTD | 2024-01-11 |
| 1 HKD = | 0.8684 TTD | 1.1515 HKD = | 1 TTD | 2024-01-10 |
| 1 HKD = | 0.8676 TTD | 1.1526 HKD = | 1 TTD | 2024-01-09 |
| 1 HKD = | 0.8644 TTD | 1.1569 HKD = | 1 TTD | 2024-01-08 |
| 1 HKD = | 0.8627 TTD | 1.1591 HKD = | 1 TTD | 2024-01-07 |
| 1 HKD = | 0.8628 TTD | 1.159 HKD = | 1 TTD | 2024-01-06 |
| 1 HKD = | 0.8691 TTD | 1.1506 HKD = | 1 TTD | 2024-01-05 |
| 1 HKD = | 0.8694 TTD | 1.1502 HKD = | 1 TTD | 2024-01-04 |
| 1 HKD = | 0.869 TTD | 1.1507 HKD = | 1 TTD | 2024-01-03 |
| 1 HKD = | 0.8704 TTD | 1.1489 HKD = | 1 TTD | 2024-01-02 |
| 1 HKD = | 0.8715 TTD | 1.1475 HKD = | 1 TTD | 2024-01-01 |
| 1 HKD = | 0.8707 TTD | 1.1486 HKD = | 1 TTD | 2023-12-31 |
| 1 HKD = | 0.8692 TTD | 1.1504 HKD = | 1 TTD | 2023-12-30 |
| 1 HKD = | 0.872 TTD | 1.1468 HKD = | 1 TTD | 2023-12-29 |
| 1 HKD = | 0.8657 TTD | 1.1552 HKD = | 1 TTD | 2023-12-28 |
| 1 HKD = | 0.8725 TTD | 1.1461 HKD = | 1 TTD | 2023-12-27 |
| 1 HKD = | 0.8728 TTD | 1.1458 HKD = | 1 TTD | 2023-12-26 |
| 1 HKD = | 0.8719 TTD | 1.147 HKD = | 1 TTD | 2023-12-25 |
| 1 HKD = | 0.8702 TTD | 1.1492 HKD = | 1 TTD | 2023-12-24 |
| 1 HKD = | 0.8703 TTD | 1.1491 HKD = | 1 TTD | 2023-12-23 |
| 1 HKD = | 0.8689 TTD | 1.1509 HKD = | 1 TTD | 2023-12-22 |
| 1 HKD = | 0.8693 TTD | 1.1503 HKD = | 1 TTD | 2023-12-21 |
| 1 HKD = | 0.8678 TTD | 1.1524 HKD = | 1 TTD | 2023-12-20 |
| 1 HKD = | 0.8705 TTD | 1.1487 HKD = | 1 TTD | 2023-12-19 |
| 1 HKD = | 0.8751 TTD | 1.1427 HKD = | 1 TTD | 2023-12-18 |
| 1 HKD = | 0.8743 TTD | 1.1437 HKD = | 1 TTD | 2023-12-17 |
| 1 HKD = | 0.8747 TTD | 1.1433 HKD = | 1 TTD | 2023-12-16 |
| 1 HKD = | 0.8653 TTD | 1.1557 HKD = | 1 TTD | 2023-12-15 |
| 1 HKD = | 0.8602 TTD | 1.1626 HKD = | 1 TTD | 2023-12-14 |
| 1 HKD = | 0.8692 TTD | 1.1505 HKD = | 1 TTD | 2023-12-13 |
| 1 HKD = | 0.8709 TTD | 1.1482 HKD = | 1 TTD | 2023-12-12 |
| 1 HKD = | 0.8709 TTD | 1.1482 HKD = | 1 TTD | 2023-12-11 |
| 1 HKD = | 0.8704 TTD | 1.1489 HKD = | 1 TTD | 2023-12-10 |
| 1 HKD = | 0.8705 TTD | 1.1488 HKD = | 1 TTD | 2023-12-09 |
| 1 HKD = | 0.8678 TTD | 1.1523 HKD = | 1 TTD | 2023-12-08 |
| 1 HKD = | 0.8695 TTD | 1.1501 HKD = | 1 TTD | 2023-12-07 |
| 1 HKD = | 0.8689 TTD | 1.1509 HKD = | 1 TTD | 2023-12-06 |
| 1 HKD = | 0.8697 TTD | 1.1498 HKD = | 1 TTD | 2023-12-05 |
| 1 HKD = | 0.8705 TTD | 1.1488 HKD = | 1 TTD | 2023-12-04 |
| 1 HKD = | 0.8687 TTD | 1.1512 HKD = | 1 TTD | 2023-12-03 |
| 1 HKD = | 0.8684 TTD | 1.1516 HKD = | 1 TTD | 2023-12-02 |
| 1 HKD = | 0.8695 TTD | 1.1501 HKD = | 1 TTD | 2023-12-01 |
| 1 HKD = | 0.8705 TTD | 1.1488 HKD = | 1 TTD | 2023-11-30 |
| 1 HKD = | 0.8656 TTD | 1.1553 HKD = | 1 TTD | 2023-11-29 |
| 1 HKD = | 0.8706 TTD | 1.1486 HKD = | 1 TTD | 2023-11-28 |
| 1 HKD = | 0.8687 TTD | 1.1512 HKD = | 1 TTD | 2023-11-27 |
| 1 HKD = | 0.8684 TTD | 1.1515 HKD = | 1 TTD | 2023-11-26 |
| 1 HKD = | 0.8711 TTD | 1.148 HKD = | 1 TTD | 2023-11-25 |
| 1 HKD = | 0.8721 TTD | 1.1467 HKD = | 1 TTD | 2023-11-24 |
| 1 HKD = | 0.8718 TTD | 1.147 HKD = | 1 TTD | 2023-11-23 |
| 1 HKD = | 0.8736 TTD | 1.1446 HKD = | 1 TTD | 2023-11-22 |
| 1 HKD = | 0.8692 TTD | 1.1505 HKD = | 1 TTD | 2023-11-21 |
| 1 HKD = | 0.8676 TTD | 1.1527 HKD = | 1 TTD | 2023-11-20 |
| 1 HKD = | 0.8667 TTD | 1.1538 HKD = | 1 TTD | 2023-11-19 |
| 1 HKD = | 0.8664 TTD | 1.1542 HKD = | 1 TTD | 2023-11-18 |
| 1 HKD = | 0.8689 TTD | 1.1509 HKD = | 1 TTD | 2023-11-17 |
| 1 HKD = | 0.8706 TTD | 1.1487 HKD = | 1 TTD | 2023-11-16 |
| 1 HKD = | 0.8563 TTD | 1.1678 HKD = | 1 TTD | 2023-11-15 |
| 1 HKD = | 0.8667 TTD | 1.1538 HKD = | 1 TTD | 2023-11-14 |
| 1 HKD = | 0.8692 TTD | 1.1505 HKD = | 1 TTD | 2023-11-13 |
| 1 HKD = | 0.8668 TTD | 1.1537 HKD = | 1 TTD | 2023-11-12 |
| 1 HKD = | 0.8666 TTD | 1.1539 HKD = | 1 TTD | 2023-11-11 |
| 1 HKD = | 0.8711 TTD | 1.1479 HKD = | 1 TTD | 2023-11-10 |
| 1 HKD = | 0.8655 TTD | 1.1554 HKD = | 1 TTD | 2023-11-09 |
| 1 HKD = | 0.8668 TTD | 1.1537 HKD = | 1 TTD | 2023-11-08 |
| 1 HKD = | 0.8723 TTD | 1.1463 HKD = | 1 TTD | 2023-11-07 |
| 1 HKD = | 0.8602 TTD | 1.1625 HKD = | 1 TTD | 2023-11-06 |
| 1 HKD = | 0.8597 TTD | 1.1632 HKD = | 1 TTD | 2023-11-05 |
| 1 HKD = | 0.8599 TTD | 1.163 HKD = | 1 TTD | 2023-11-04 |
| 1 HKD = | 0.8681 TTD | 1.1519 HKD = | 1 TTD | 2023-11-03 |
| 1 HKD = | 0.8626 TTD | 1.1593 HKD = | 1 TTD | 2023-11-02 |
| 1 HKD = | 0.8668 TTD | 1.1536 HKD = | 1 TTD | 2023-11-01 |
| 1 HKD = | 0.8654 TTD | 1.1556 HKD = | 1 TTD | 2023-10-31 |
| 1 HKD = | 0.8682 TTD | 1.1518 HKD = | 1 TTD | 2023-10-30 |
| 1 HKD = | 0.8669 TTD | 1.1535 HKD = | 1 TTD | 2023-10-29 |
| 1 HKD = | 0.8668 TTD | 1.1537 HKD = | 1 TTD | 2023-10-28 |
| 1 HKD = | 0.8662 TTD | 1.1545 HKD = | 1 TTD | 2023-10-27 |
| 1 HKD = | 0.8703 TTD | 1.149 HKD = | 1 TTD | 2023-10-26 |
| 1 HKD = | 0.8708 TTD | 1.1484 HKD = | 1 TTD | 2023-10-25 |
| 1 HKD = | 0.8619 TTD | 1.1602 HKD = | 1 TTD | 2023-10-24 |
| 1 HKD = | 0.868 TTD | 1.1521 HKD = | 1 TTD | 2023-10-23 |
| 1 HKD = | 0.8666 TTD | 1.154 HKD = | 1 TTD | 2023-10-22 |
| 1 HKD = | 0.8665 TTD | 1.1541 HKD = | 1 TTD | 2023-10-21 |
| 1 HKD = | 0.865 TTD | 1.1561 HKD = | 1 TTD | 2023-10-20 |
| 1 HKD = | 0.8682 TTD | 1.1518 HKD = | 1 TTD | 2023-10-19 |
| 1 HKD = | 0.8659 TTD | 1.1549 HKD = | 1 TTD | 2023-10-18 |
| 1 HKD = | 0.8673 TTD | 1.153 HKD = | 1 TTD | 2023-10-17 |
| 1 HKD = | 0.8677 TTD | 1.1525 HKD = | 1 TTD | 2023-10-16 |
| 1 HKD = | 0.8679 TTD | 1.1522 HKD = | 1 TTD | 2023-10-15 |
| 1 HKD = | 0.868 TTD | 1.152 HKD = | 1 TTD | 2023-10-14 |
| 1 HKD = | 0.8742 TTD | 1.144 HKD = | 1 TTD | 2023-10-13 |
| 1 HKD = | 0.867 TTD | 1.1534 HKD = | 1 TTD | 2023-10-12 |
| 1 HKD = | 0.8666 TTD | 1.1539 HKD = | 1 TTD | 2023-10-11 |
| 1 HKD = | 0.8633 TTD | 1.1583 HKD = | 1 TTD | 2023-10-10 |
| 1 HKD = | 0.8636 TTD | 1.158 HKD = | 1 TTD | 2023-10-09 |
| 1 HKD = | 0.8612 TTD | 1.1612 HKD = | 1 TTD | 2023-10-08 |
| 1 HKD = | 0.8612 TTD | 1.1612 HKD = | 1 TTD | 2023-10-07 |
| 1 HKD = | 0.8638 TTD | 1.1577 HKD = | 1 TTD | 2023-10-06 |
| 1 HKD = | 0.864 TTD | 1.1574 HKD = | 1 TTD | 2023-10-05 |
| 1 HKD = | 0.8669 TTD | 1.1535 HKD = | 1 TTD | 2023-10-04 |
| 1 HKD = | 0.8721 TTD | 1.1466 HKD = | 1 TTD | 2023-10-03 |
| 1 HKD = | 0.8704 TTD | 1.1488 HKD = | 1 TTD | 2023-10-02 |
| 1 HKD = | 0.8685 TTD | 1.1515 HKD = | 1 TTD | 2023-10-01 |
| 1 HKD = | 0.8685 TTD | 1.1514 HKD = | 1 TTD | 2023-09-30 |
| 1 HKD = | 0.865 TTD | 1.156 HKD = | 1 TTD | 2023-09-29 |
| 1 HKD = | 0.8711 TTD | 1.1479 HKD = | 1 TTD | 2023-09-28 |
| 1 HKD = | 0.8702 TTD | 1.1492 HKD = | 1 TTD | 2023-09-27 |
| 1 HKD = | 0.8723 TTD | 1.1464 HKD = | 1 TTD | 2023-09-26 |
| 1 HKD = | 0.8659 TTD | 1.1549 HKD = | 1 TTD | 2023-09-25 |
| 1 HKD = | 0.8644 TTD | 1.1569 HKD = | 1 TTD | 2023-09-24 |
| 1 HKD = | 0.8643 TTD | 1.157 HKD = | 1 TTD | 2023-09-23 |
| 1 HKD = | 0.8659 TTD | 1.1549 HKD = | 1 TTD | 2023-09-22 |
| 1 HKD = | 0.8726 TTD | 1.146 HKD = | 1 TTD | 2023-09-21 |
| 1 HKD = | 0.8684 TTD | 1.1516 HKD = | 1 TTD | 2023-09-20 |
| 1 HKD = | 0.8648 TTD | 1.1564 HKD = | 1 TTD | 2023-09-19 |
| 1 HKD = | 0.8659 TTD | 1.1549 HKD = | 1 TTD | 2023-09-18 |
| 1 HKD = | 0.8657 TTD | 1.1551 HKD = | 1 TTD | 2023-09-17 |
| 1 HKD = | 0.8656 TTD | 1.1552 HKD = | 1 TTD | 2023-09-16 |
| 1 HKD = | 0.8747 TTD | 1.1433 HKD = | 1 TTD | 2023-09-15 |
| 1 HKD = | 0.8672 TTD | 1.1532 HKD = | 1 TTD | 2023-09-14 |
| 1 HKD = | 0.8631 TTD | 1.1586 HKD = | 1 TTD | 2023-09-13 |
| 1 HKD = | 0.8654 TTD | 1.1555 HKD = | 1 TTD | 2023-09-12 |
| 1 HKD = | 0.8637 TTD | 1.1578 HKD = | 1 TTD | 2023-09-11 |
| 1 HKD = | 0.8637 TTD | 1.1578 HKD = | 1 TTD | 2023-09-10 |
| 1 HKD = | 0.8647 TTD | 1.1565 HKD = | 1 TTD | 2023-09-09 |
| 1 HKD = | 0.8626 TTD | 1.1593 HKD = | 1 TTD | 2023-09-08 |
| 1 HKD = | 0.8648 TTD | 1.1563 HKD = | 1 TTD | 2023-09-07 |
| 1 HKD = | 0.8661 TTD | 1.1546 HKD = | 1 TTD | 2023-09-06 |
| 1 HKD = | 0.8659 TTD | 1.1548 HKD = | 1 TTD | 2023-09-05 |
| 1 HKD = | 0.872 TTD | 1.1468 HKD = | 1 TTD | 2023-09-04 |
| 1 HKD = | 0.8702 TTD | 1.1491 HKD = | 1 TTD | 2023-09-03 |
| 1 HKD = | 0.87 TTD | 1.1495 HKD = | 1 TTD | 2023-09-02 |
| 1 HKD = | 0.8692 TTD | 1.1505 HKD = | 1 TTD | 2023-09-01 |
| 1 HKD = | 0.8616 TTD | 1.1606 HKD = | 1 TTD | 2023-08-31 |
| 1 HKD = | 0.8614 TTD | 1.1609 HKD = | 1 TTD | 2023-08-30 |
| 1 HKD = | 0.8654 TTD | 1.1555 HKD = | 1 TTD | 2023-08-29 |
| 1 HKD = | 0.8666 TTD | 1.1539 HKD = | 1 TTD | 2023-08-28 |
| 1 HKD = | 0.8672 TTD | 1.1532 HKD = | 1 TTD | 2023-08-27 |
| 1 HKD = | 0.8672 TTD | 1.1532 HKD = | 1 TTD | 2023-08-26 |
| 1 HKD = | 0.8708 TTD | 1.1484 HKD = | 1 TTD | 2023-08-25 |
| 1 HKD = | 0.8612 TTD | 1.1612 HKD = | 1 TTD | 2023-08-24 |
| 1 HKD = | 0.8679 TTD | 1.1522 HKD = | 1 TTD | 2023-08-23 |
| 1 HKD = | 0.8653 TTD | 1.1557 HKD = | 1 TTD | 2023-08-22 |
| 1 HKD = | 0.8646 TTD | 1.1565 HKD = | 1 TTD | 2023-08-21 |
| 1 HKD = | 0.8637 TTD | 1.1579 HKD = | 1 TTD | 2023-08-20 |
| 1 HKD = | 0.8658 TTD | 1.1549 HKD = | 1 TTD | 2023-08-19 |
| 1 HKD = | 0.8659 TTD | 1.1549 HKD = | 1 TTD | 2023-08-18 |
| 1 HKD = | 0.8692 TTD | 1.1504 HKD = | 1 TTD | 2023-08-17 |
| 1 HKD = | 0.8683 TTD | 1.1516 HKD = | 1 TTD | 2023-08-16 |
| 1 HKD = | 0.8706 TTD | 1.1487 HKD = | 1 TTD | 2023-08-15 |
| 1 HKD = | 0.8727 TTD | 1.1458 HKD = | 1 TTD | 2023-08-14 |
| 1 HKD = | 0.8705 TTD | 1.1487 HKD = | 1 TTD | 2023-08-13 |
| 1 HKD = | 0.8706 TTD | 1.1486 HKD = | 1 TTD | 2023-08-12 |
| 1 HKD = | 0.871 TTD | 1.1481 HKD = | 1 TTD | 2023-08-11 |
| 1 HKD = | 0.8674 TTD | 1.1529 HKD = | 1 TTD | 2023-08-10 |
| 1 HKD = | 0.8682 TTD | 1.1518 HKD = | 1 TTD | 2023-08-09 |
| 1 HKD = | 0.8674 TTD | 1.1529 HKD = | 1 TTD | 2023-08-08 |
| 1 HKD = | 0.8629 TTD | 1.1589 HKD = | 1 TTD | 2023-08-07 |
| 1 HKD = | 0.8616 TTD | 1.1607 HKD = | 1 TTD | 2023-08-06 |
| 1 HKD = | 0.8616 TTD | 1.1607 HKD = | 1 TTD | 2023-08-05 |
| 1 HKD = | 0.8666 TTD | 1.1539 HKD = | 1 TTD | 2023-08-04 |
| 1 HKD = | 0.8737 TTD | 1.1446 HKD = | 1 TTD | 2023-08-03 |
| 1 HKD = | 0.8712 TTD | 1.1478 HKD = | 1 TTD | 2023-08-02 |
| 1 HKD = | 0.874 TTD | 1.1442 HKD = | 1 TTD | 2023-08-01 |
| 1 HKD = | 0.87 TTD | 1.1494 HKD = | 1 TTD | 2023-07-31 |
| 1 HKD = | 0.8677 TTD | 1.1525 HKD = | 1 TTD | 2023-07-30 |
| 1 HKD = | 0.8679 TTD | 1.1522 HKD = | 1 TTD | 2023-07-29 |
| 1 HKD = | 0.8825 TTD | 1.1332 HKD = | 1 TTD | 2023-07-28 |
| 1 HKD = | 0.8703 TTD | 1.149 HKD = | 1 TTD | 2023-07-27 |
| 1 HKD = | 0.8699 TTD | 1.1496 HKD = | 1 TTD | 2023-07-26 |
| 1 HKD = | 0.8712 TTD | 1.1479 HKD = | 1 TTD | 2023-07-25 |
| 1 HKD = | 0.8721 TTD | 1.1467 HKD = | 1 TTD | 2023-07-24 |
| 1 HKD = | 0.8675 TTD | 1.1527 HKD = | 1 TTD | 2023-07-23 |
| 1 HKD = | 0.8677 TTD | 1.1525 HKD = | 1 TTD | 2023-07-22 |
| 1 HKD = | 0.8688 TTD | 1.1511 HKD = | 1 TTD | 2023-07-21 |
| 1 HKD = | 0.8685 TTD | 1.1514 HKD = | 1 TTD | 2023-07-20 |
| 1 HKD = | 0.8704 TTD | 1.149 HKD = | 1 TTD | 2023-07-19 |
| 1 HKD = | 0.8671 TTD | 1.1532 HKD = | 1 TTD | 2023-07-18 |
| 1 HKD = | 0.8684 TTD | 1.1515 HKD = | 1 TTD | 2023-07-17 |
| 1 HKD = | 0.8666 TTD | 1.1539 HKD = | 1 TTD | 2023-07-16 |
| 1 HKD = | 0.8667 TTD | 1.1538 HKD = | 1 TTD | 2023-07-15 |
| 1 HKD = | 0.8636 TTD | 1.1579 HKD = | 1 TTD | 2023-07-14 |
| 1 HKD = | 0.8581 TTD | 1.1654 HKD = | 1 TTD | 2023-07-13 |
| 1 HKD = | 0.8663 TTD | 1.1543 HKD = | 1 TTD | 2023-07-12 |
| 1 HKD = | 0.863 TTD | 1.1588 HKD = | 1 TTD | 2023-07-11 |
| 1 HKD = | 0.8612 TTD | 1.1611 HKD = | 1 TTD | 2023-07-10 |
| 1 HKD = | 0.8601 TTD | 1.1627 HKD = | 1 TTD | 2023-07-09 |
| 1 HKD = | 0.8601 TTD | 1.1626 HKD = | 1 TTD | 2023-07-08 |
| 1 HKD = | 0.8671 TTD | 1.1533 HKD = | 1 TTD | 2023-07-07 |
| 1 HKD = | 0.8692 TTD | 1.1505 HKD = | 1 TTD | 2023-07-06 |
| 1 HKD = | 0.8675 TTD | 1.1528 HKD = | 1 TTD | 2023-07-05 |
| 1 HKD = | 0.8662 TTD | 1.1545 HKD = | 1 TTD | 2023-07-04 |
| 1 HKD = | 0.8617 TTD | 1.1605 HKD = | 1 TTD | 2023-07-03 |
| 1 HKD = | 0.8655 TTD | 1.1554 HKD = | 1 TTD | 2023-07-02 |
| 1 HKD = | 0.8655 TTD | 1.1554 HKD = | 1 TTD | 2023-07-01 |
| 1 HKD = | 0.8711 TTD | 1.148 HKD = | 1 TTD | 2023-06-30 |
| 1 HKD = | 0.8703 TTD | 1.149 HKD = | 1 TTD | 2023-06-29 |
| 1 HKD = | 0.8676 TTD | 1.1526 HKD = | 1 TTD | 2023-06-28 |
| 1 HKD = | 0.8675 TTD | 1.1527 HKD = | 1 TTD | 2023-06-27 |
| 1 HKD = | 0.8654 TTD | 1.1556 HKD = | 1 TTD | 2023-06-26 |
| 1 HKD = | 0.8627 TTD | 1.1592 HKD = | 1 TTD | 2023-06-25 |
| 1 HKD = | 0.8706 TTD | 1.1486 HKD = | 1 TTD | 2023-06-23 |
| 1 HKD = | 0.8613 TTD | 1.161 HKD = | 1 TTD | 2023-06-22 |
| 1 HKD = | 0.8671 TTD | 1.1532 HKD = | 1 TTD | 2023-06-21 |
| 1 HKD = | 0.8673 TTD | 1.1531 HKD = | 1 TTD | 2023-06-20 |
| 1 HKD = | 0.8683 TTD | 1.1517 HKD = | 1 TTD | 2023-06-19 |
| 1 HKD = | 0.8661 TTD | 1.1546 HKD = | 1 TTD | 2023-06-18 |
| 1 HKD = | 0.867 TTD | 1.1534 HKD = | 1 TTD | 2023-06-17 |
| 1 HKD = | 0.8593 TTD | 1.1637 HKD = | 1 TTD | 2023-06-16 |
| 1 HKD = | 0.8633 TTD | 1.1584 HKD = | 1 TTD | 2023-06-15 |
| 1 HKD = | 0.8672 TTD | 1.1531 HKD = | 1 TTD | 2023-06-14 |
| 1 HKD = | 0.8668 TTD | 1.1536 HKD = | 1 TTD | 2023-06-13 |
| 1 HKD = | 0.8657 TTD | 1.1551 HKD = | 1 TTD | 2023-06-12 |
| 1 HKD = | 0.8641 TTD | 1.1573 HKD = | 1 TTD | 2023-06-11 |
| 1 HKD = | 0.8641 TTD | 1.1572 HKD = | 1 TTD | 2023-06-10 |
| 1 HKD = | 0.8605 TTD | 1.1621 HKD = | 1 TTD | 2023-06-09 |
| 1 HKD = | 0.8655 TTD | 1.1554 HKD = | 1 TTD | 2023-06-08 |
| 1 HKD = | 0.8645 TTD | 1.1567 HKD = | 1 TTD | 2023-06-07 |
| 1 HKD = | 0.8629 TTD | 1.1588 HKD = | 1 TTD | 2023-06-06 |
| 1 HKD = | 0.8713 TTD | 1.1478 HKD = | 1 TTD | 2023-06-05 |
| 1 HKD = | 0.8686 TTD | 1.1513 HKD = | 1 TTD | 2023-06-04 |
| 1 HKD = | 0.8656 TTD | 1.1553 HKD = | 1 TTD | 2023-06-03 |
| 1 HKD = | 0.86 TTD | 1.1628 HKD = | 1 TTD | 2023-06-02 |
| 1 HKD = | 0.8663 TTD | 1.1544 HKD = | 1 TTD | 2023-06-01 |
| 1 HKD = | 0.8665 TTD | 1.1541 HKD = | 1 TTD | 2023-05-31 |
| 1 HKD = | 0.8673 TTD | 1.1531 HKD = | 1 TTD | 2023-05-30 |
| 1 HKD = | 0.8682 TTD | 1.1518 HKD = | 1 TTD | 2023-05-29 |
| 1 HKD = | 0.8665 TTD | 1.1541 HKD = | 1 TTD | 2023-05-28 |
| 1 HKD = | 0.8664 TTD | 1.1542 HKD = | 1 TTD | 2023-05-27 |
| 1 HKD = | 0.8677 TTD | 1.1524 HKD = | 1 TTD | 2023-05-26 |
| 1 HKD = | 0.8654 TTD | 1.1555 HKD = | 1 TTD | 2023-05-25 |
| 1 HKD = | 0.8655 TTD | 1.1555 HKD = | 1 TTD | 2023-05-24 |
| 1 HKD = | 0.867 TTD | 1.1534 HKD = | 1 TTD | 2023-05-23 |
| 1 HKD = | 0.866 TTD | 1.1548 HKD = | 1 TTD | 2023-05-22 |
| 1 HKD = | 0.866 TTD | 1.1548 HKD = | 1 TTD | 2023-05-21 |
| 1 HKD = | 0.8684 TTD | 1.1515 HKD = | 1 TTD | 2023-05-20 |
| 1 HKD = | 0.8672 TTD | 1.1531 HKD = | 1 TTD | 2023-05-19 |
| 1 HKD = | 0.8666 TTD | 1.1539 HKD = | 1 TTD | 2023-05-18 |
| 1 HKD = | 0.8654 TTD | 1.1556 HKD = | 1 TTD | 2023-05-17 |
| 1 HKD = | 0.8661 TTD | 1.1546 HKD = | 1 TTD | 2023-05-16 |
| 1 HKD = | 0.8622 TTD | 1.1598 HKD = | 1 TTD | 2023-05-15 |
| 1 HKD = | 0.8622 TTD | 1.1598 HKD = | 1 TTD | 2023-05-14 |
| 1 HKD = | 0.8662 TTD | 1.1545 HKD = | 1 TTD | 2023-05-13 |
| 1 HKD = | 0.8664 TTD | 1.1542 HKD = | 1 TTD | 2023-05-12 |
| 1 HKD = | 0.8676 TTD | 1.1525 HKD = | 1 TTD | 2023-05-11 |
| 1 HKD = | 0.8661 TTD | 1.1546 HKD = | 1 TTD | 2023-05-10 |
| 1 HKD = | 0.8605 TTD | 1.1621 HKD = | 1 TTD | 2023-05-09 |
| 1 HKD = | 0.8638 TTD | 1.1576 HKD = | 1 TTD | 2023-05-08 |
| 1 HKD = | 0.8638 TTD | 1.1576 HKD = | 1 TTD | 2023-05-07 |
| 1 HKD = | 0.8641 TTD | 1.1573 HKD = | 1 TTD | 2023-05-06 |
| 1 HKD = | 0.8647 TTD | 1.1564 HKD = | 1 TTD | 2023-05-05 |
| 1 HKD = | 0.8647 TTD | 1.1565 HKD = | 1 TTD | 2023-05-04 |
| 1 HKD = | 0.8623 TTD | 1.1597 HKD = | 1 TTD | 2023-05-03 |
| 1 HKD = | 0.8639 TTD | 1.1575 HKD = | 1 TTD | 2023-05-02 |
| 1 HKD = | 0.8543 TTD | 1.1706 HKD = | 1 TTD | 2023-05-01 |
| 1 HKD = | 0.8543 TTD | 1.1706 HKD = | 1 TTD | 2023-04-30 |
| 1 HKD = | 0.8656 TTD | 1.1553 HKD = | 1 TTD | 2023-04-29 |
| 1 HKD = | 0.8657 TTD | 1.1552 HKD = | 1 TTD | 2023-04-28 |
| 1 HKD = | 0.8657 TTD | 1.1552 HKD = | 1 TTD | 2023-04-27 |
| 1 HKD = | 0.8652 TTD | 1.1558 HKD = | 1 TTD | 2023-04-26 |