Last Year History for HKD/TRY
| HKD | TRY | HKD | TRY | Date |
|---|---|---|---|---|
| 1 HKD = | 4.1619 TRY | 0.2403 HKD = | 1 TRY | 2024-04-19 |
| 1 HKD = | 4.1513 TRY | 0.2409 HKD = | 1 TRY | 2024-04-18 |
| 1 HKD = | 4.1551 TRY | 0.2407 HKD = | 1 TRY | 2024-04-17 |
| 1 HKD = | 4.1471 TRY | 0.2411 HKD = | 1 TRY | 2024-04-16 |
| 1 HKD = | 4.1394 TRY | 0.2416 HKD = | 1 TRY | 2024-04-15 |
| 1 HKD = | 4.1293 TRY | 0.2422 HKD = | 1 TRY | 2024-04-14 |
| 1 HKD = | 4.1293 TRY | 0.2422 HKD = | 1 TRY | 2024-04-13 |
| 1 HKD = | 4.1248 TRY | 0.2424 HKD = | 1 TRY | 2024-04-12 |
| 1 HKD = | 4.1211 TRY | 0.2427 HKD = | 1 TRY | 2024-04-11 |
| 1 HKD = | 4.1185 TRY | 0.2428 HKD = | 1 TRY | 2024-04-10 |
| 1 HKD = | 4.112 TRY | 0.2432 HKD = | 1 TRY | 2024-04-09 |
| 1 HKD = | 4.0918 TRY | 0.2444 HKD = | 1 TRY | 2024-04-08 |
| 1 HKD = | 4.096 TRY | 0.2441 HKD = | 1 TRY | 2024-04-07 |
| 1 HKD = | 4.096 TRY | 0.2441 HKD = | 1 TRY | 2024-04-06 |
| 1 HKD = | 4.088 TRY | 0.2446 HKD = | 1 TRY | 2024-04-05 |
| 1 HKD = | 4.0731 TRY | 0.2455 HKD = | 1 TRY | 2024-04-04 |
| 1 HKD = | 4.0855 TRY | 0.2448 HKD = | 1 TRY | 2024-04-03 |
| 1 HKD = | 4.1134 TRY | 0.2431 HKD = | 1 TRY | 2024-04-02 |
| 1 HKD = | 4.147 TRY | 0.2411 HKD = | 1 TRY | 2024-04-01 |
| 1 HKD = | 4.1351 TRY | 0.2418 HKD = | 1 TRY | 2024-03-31 |
| 1 HKD = | 4.1351 TRY | 0.2418 HKD = | 1 TRY | 2024-03-30 |
| 1 HKD = | 4.1369 TRY | 0.2417 HKD = | 1 TRY | 2024-03-29 |
| 1 HKD = | 4.1323 TRY | 0.242 HKD = | 1 TRY | 2024-03-28 |
| 1 HKD = | 4.1198 TRY | 0.2427 HKD = | 1 TRY | 2024-03-27 |
| 1 HKD = | 4.1142 TRY | 0.2431 HKD = | 1 TRY | 2024-03-26 |
| 1 HKD = | 4.1103 TRY | 0.2433 HKD = | 1 TRY | 2024-03-25 |
| 1 HKD = | 4.0906 TRY | 0.2445 HKD = | 1 TRY | 2024-03-24 |
| 1 HKD = | 4.0906 TRY | 0.2445 HKD = | 1 TRY | 2024-03-23 |
| 1 HKD = | 4.0958 TRY | 0.2442 HKD = | 1 TRY | 2024-03-22 |
| 1 HKD = | 4.1453 TRY | 0.2412 HKD = | 1 TRY | 2024-03-21 |
| 1 HKD = | 4.14 TRY | 0.2415 HKD = | 1 TRY | 2024-03-20 |
| 1 HKD = | 4.1347 TRY | 0.2419 HKD = | 1 TRY | 2024-03-19 |
| 1 HKD = | 4.1307 TRY | 0.2421 HKD = | 1 TRY | 2024-03-18 |
| 1 HKD = | 4.1032 TRY | 0.2437 HKD = | 1 TRY | 2024-03-17 |
| 1 HKD = | 4.1032 TRY | 0.2437 HKD = | 1 TRY | 2024-03-16 |
| 1 HKD = | 4.1182 TRY | 0.2428 HKD = | 1 TRY | 2024-03-15 |
| 1 HKD = | 4.1071 TRY | 0.2435 HKD = | 1 TRY | 2024-03-14 |
| 1 HKD = | 4.1022 TRY | 0.2438 HKD = | 1 TRY | 2024-03-13 |
| 1 HKD = | 4.0958 TRY | 0.2442 HKD = | 1 TRY | 2024-03-12 |
| 1 HKD = | 4.0927 TRY | 0.2443 HKD = | 1 TRY | 2024-03-11 |
| 1 HKD = | 4.0728 TRY | 0.2455 HKD = | 1 TRY | 2024-03-10 |
| 1 HKD = | 4.0728 TRY | 0.2455 HKD = | 1 TRY | 2024-03-09 |
| 1 HKD = | 4.086 TRY | 0.2447 HKD = | 1 TRY | 2024-03-08 |
| 1 HKD = | 4.0713 TRY | 0.2456 HKD = | 1 TRY | 2024-03-07 |
| 1 HKD = | 4.0558 TRY | 0.2466 HKD = | 1 TRY | 2024-03-06 |
| 1 HKD = | 4.0412 TRY | 0.2475 HKD = | 1 TRY | 2024-03-05 |
| 1 HKD = | 4.0274 TRY | 0.2483 HKD = | 1 TRY | 2024-03-04 |
| 1 HKD = | 4.0095 TRY | 0.2494 HKD = | 1 TRY | 2024-03-03 |
| 1 HKD = | 4.0095 TRY | 0.2494 HKD = | 1 TRY | 2024-03-02 |
| 1 HKD = | 4.0027 TRY | 0.2498 HKD = | 1 TRY | 2024-03-01 |
| 1 HKD = | 3.9894 TRY | 0.2507 HKD = | 1 TRY | 2024-02-29 |
| 1 HKD = | 3.9843 TRY | 0.251 HKD = | 1 TRY | 2024-02-28 |
| 1 HKD = | 3.9813 TRY | 0.2512 HKD = | 1 TRY | 2024-02-27 |
| 1 HKD = | 3.9781 TRY | 0.2514 HKD = | 1 TRY | 2024-02-26 |
| 1 HKD = | 3.9396 TRY | 0.2538 HKD = | 1 TRY | 2024-02-25 |
| 1 HKD = | 3.9396 TRY | 0.2538 HKD = | 1 TRY | 2024-02-24 |
| 1 HKD = | 3.9736 TRY | 0.2517 HKD = | 1 TRY | 2024-02-23 |
| 1 HKD = | 3.9636 TRY | 0.2523 HKD = | 1 TRY | 2024-02-22 |
| 1 HKD = | 3.9607 TRY | 0.2525 HKD = | 1 TRY | 2024-02-21 |
| 1 HKD = | 3.9511 TRY | 0.2531 HKD = | 1 TRY | 2024-02-20 |
| 1 HKD = | 3.9467 TRY | 0.2534 HKD = | 1 TRY | 2024-02-19 |
| 1 HKD = | 3.9428 TRY | 0.2536 HKD = | 1 TRY | 2024-02-18 |
| 1 HKD = | 3.9429 TRY | 0.2536 HKD = | 1 TRY | 2024-02-17 |
| 1 HKD = | 3.9402 TRY | 0.2538 HKD = | 1 TRY | 2024-02-16 |
| 1 HKD = | 3.9326 TRY | 0.2543 HKD = | 1 TRY | 2024-02-15 |
| 1 HKD = | 3.9316 TRY | 0.2543 HKD = | 1 TRY | 2024-02-14 |
| 1 HKD = | 3.9301 TRY | 0.2544 HKD = | 1 TRY | 2024-02-13 |
| 1 HKD = | 3.9257 TRY | 0.2547 HKD = | 1 TRY | 2024-02-12 |
| 1 HKD = | 3.9224 TRY | 0.2549 HKD = | 1 TRY | 2024-02-11 |
| 1 HKD = | 3.9224 TRY | 0.2549 HKD = | 1 TRY | 2024-02-10 |
| 1 HKD = | 3.9233 TRY | 0.2549 HKD = | 1 TRY | 2024-02-09 |
| 1 HKD = | 3.9124 TRY | 0.2556 HKD = | 1 TRY | 2024-02-08 |
| 1 HKD = | 3.9125 TRY | 0.2556 HKD = | 1 TRY | 2024-02-07 |
| 1 HKD = | 3.9076 TRY | 0.2559 HKD = | 1 TRY | 2024-02-06 |
| 1 HKD = | 3.9059 TRY | 0.256 HKD = | 1 TRY | 2024-02-05 |
| 1 HKD = | 3.8997 TRY | 0.2564 HKD = | 1 TRY | 2024-02-04 |
| 1 HKD = | 3.8997 TRY | 0.2564 HKD = | 1 TRY | 2024-02-03 |
| 1 HKD = | 3.8953 TRY | 0.2567 HKD = | 1 TRY | 2024-02-02 |
| 1 HKD = | 3.8836 TRY | 0.2575 HKD = | 1 TRY | 2024-02-01 |
| 1 HKD = | 3.8833 TRY | 0.2575 HKD = | 1 TRY | 2024-01-31 |
| 1 HKD = | 3.8848 TRY | 0.2574 HKD = | 1 TRY | 2024-01-30 |
| 1 HKD = | 3.8851 TRY | 0.2574 HKD = | 1 TRY | 2024-01-29 |
| 1 HKD = | 3.8807 TRY | 0.2577 HKD = | 1 TRY | 2024-01-28 |
| 1 HKD = | 3.8807 TRY | 0.2577 HKD = | 1 TRY | 2024-01-27 |
| 1 HKD = | 3.8802 TRY | 0.2577 HKD = | 1 TRY | 2024-01-26 |
| 1 HKD = | 3.8692 TRY | 0.2585 HKD = | 1 TRY | 2024-01-25 |
| 1 HKD = | 3.8725 TRY | 0.2582 HKD = | 1 TRY | 2024-01-24 |
| 1 HKD = | 3.8729 TRY | 0.2582 HKD = | 1 TRY | 2024-01-23 |
| 1 HKD = | 3.8687 TRY | 0.2585 HKD = | 1 TRY | 2024-01-22 |
| 1 HKD = | 3.864 TRY | 0.2588 HKD = | 1 TRY | 2024-01-21 |
| 1 HKD = | 3.8624 TRY | 0.2589 HKD = | 1 TRY | 2024-01-20 |
| 1 HKD = | 3.8601 TRY | 0.2591 HKD = | 1 TRY | 2024-01-19 |
| 1 HKD = | 3.8529 TRY | 0.2595 HKD = | 1 TRY | 2024-01-18 |
| 1 HKD = | 3.8494 TRY | 0.2598 HKD = | 1 TRY | 2024-01-17 |
| 1 HKD = | 3.8484 TRY | 0.2598 HKD = | 1 TRY | 2024-01-16 |
| 1 HKD = | 3.8497 TRY | 0.2598 HKD = | 1 TRY | 2024-01-15 |
| 1 HKD = | 3.8499 TRY | 0.2597 HKD = | 1 TRY | 2024-01-14 |
| 1 HKD = | 3.8493 TRY | 0.2598 HKD = | 1 TRY | 2024-01-13 |
| 1 HKD = | 3.8344 TRY | 0.2608 HKD = | 1 TRY | 2024-01-12 |
| 1 HKD = | 3.8378 TRY | 0.2606 HKD = | 1 TRY | 2024-01-11 |
| 1 HKD = | 3.8348 TRY | 0.2608 HKD = | 1 TRY | 2024-01-10 |
| 1 HKD = | 3.8355 TRY | 0.2607 HKD = | 1 TRY | 2024-01-09 |
| 1 HKD = | 3.827 TRY | 0.2613 HKD = | 1 TRY | 2024-01-08 |
| 1 HKD = | 3.8165 TRY | 0.262 HKD = | 1 TRY | 2024-01-07 |
| 1 HKD = | 3.817 TRY | 0.262 HKD = | 1 TRY | 2024-01-06 |
| 1 HKD = | 3.8221 TRY | 0.2616 HKD = | 1 TRY | 2024-01-05 |
| 1 HKD = | 3.8153 TRY | 0.2621 HKD = | 1 TRY | 2024-01-04 |
| 1 HKD = | 3.8104 TRY | 0.2624 HKD = | 1 TRY | 2024-01-03 |
| 1 HKD = | 3.7976 TRY | 0.2633 HKD = | 1 TRY | 2024-01-02 |
| 1 HKD = | 3.7737 TRY | 0.265 HKD = | 1 TRY | 2024-01-01 |
| 1 HKD = | 3.774 TRY | 0.265 HKD = | 1 TRY | 2023-12-31 |
| 1 HKD = | 3.7748 TRY | 0.2649 HKD = | 1 TRY | 2023-12-30 |
| 1 HKD = | 3.7807 TRY | 0.2645 HKD = | 1 TRY | 2023-12-29 |
| 1 HKD = | 3.768 TRY | 0.2654 HKD = | 1 TRY | 2023-12-28 |
| 1 HKD = | 3.7253 TRY | 0.2684 HKD = | 1 TRY | 2023-12-27 |
| 1 HKD = | 3.7576 TRY | 0.2661 HKD = | 1 TRY | 2023-12-26 |
| 1 HKD = | 3.7466 TRY | 0.2669 HKD = | 1 TRY | 2023-12-25 |
| 1 HKD = | 3.7216 TRY | 0.2687 HKD = | 1 TRY | 2023-12-24 |
| 1 HKD = | 3.7219 TRY | 0.2687 HKD = | 1 TRY | 2023-12-23 |
| 1 HKD = | 3.7328 TRY | 0.2679 HKD = | 1 TRY | 2023-12-22 |
| 1 HKD = | 3.7347 TRY | 0.2678 HKD = | 1 TRY | 2023-12-21 |
| 1 HKD = | 3.7351 TRY | 0.2677 HKD = | 1 TRY | 2023-12-20 |
| 1 HKD = | 3.7314 TRY | 0.268 HKD = | 1 TRY | 2023-12-19 |
| 1 HKD = | 3.7229 TRY | 0.2686 HKD = | 1 TRY | 2023-12-18 |
| 1 HKD = | 3.7123 TRY | 0.2694 HKD = | 1 TRY | 2023-12-17 |
| 1 HKD = | 3.7137 TRY | 0.2693 HKD = | 1 TRY | 2023-12-16 |
| 1 HKD = | 3.7222 TRY | 0.2687 HKD = | 1 TRY | 2023-12-15 |
| 1 HKD = | 3.7161 TRY | 0.2691 HKD = | 1 TRY | 2023-12-14 |
| 1 HKD = | 3.7206 TRY | 0.2688 HKD = | 1 TRY | 2023-12-13 |
| 1 HKD = | 3.7208 TRY | 0.2688 HKD = | 1 TRY | 2023-12-12 |
| 1 HKD = | 3.7129 TRY | 0.2693 HKD = | 1 TRY | 2023-12-11 |
| 1 HKD = | 3.7038 TRY | 0.27 HKD = | 1 TRY | 2023-12-10 |
| 1 HKD = | 3.704 TRY | 0.27 HKD = | 1 TRY | 2023-12-09 |
| 1 HKD = | 3.7098 TRY | 0.2696 HKD = | 1 TRY | 2023-12-08 |
| 1 HKD = | 3.7055 TRY | 0.2699 HKD = | 1 TRY | 2023-12-07 |
| 1 HKD = | 3.7005 TRY | 0.2702 HKD = | 1 TRY | 2023-12-06 |
| 1 HKD = | 3.699 TRY | 0.2703 HKD = | 1 TRY | 2023-12-05 |
| 1 HKD = | 3.7 TRY | 0.2703 HKD = | 1 TRY | 2023-12-04 |
| 1 HKD = | 3.6994 TRY | 0.2703 HKD = | 1 TRY | 2023-12-03 |
| 1 HKD = | 3.698 TRY | 0.2704 HKD = | 1 TRY | 2023-12-02 |
| 1 HKD = | 3.6993 TRY | 0.2703 HKD = | 1 TRY | 2023-12-01 |
| 1 HKD = | 3.7022 TRY | 0.2701 HKD = | 1 TRY | 2023-11-30 |
| 1 HKD = | 3.709 TRY | 0.2696 HKD = | 1 TRY | 2023-11-29 |
| 1 HKD = | 3.7128 TRY | 0.2693 HKD = | 1 TRY | 2023-11-28 |
| 1 HKD = | 3.7082 TRY | 0.2697 HKD = | 1 TRY | 2023-11-27 |
| 1 HKD = | 3.7021 TRY | 0.2701 HKD = | 1 TRY | 2023-11-26 |
| 1 HKD = | 3.7034 TRY | 0.27 HKD = | 1 TRY | 2023-11-25 |
| 1 HKD = | 3.7031 TRY | 0.27 HKD = | 1 TRY | 2023-11-24 |
| 1 HKD = | 3.7018 TRY | 0.2701 HKD = | 1 TRY | 2023-11-23 |
| 1 HKD = | 3.6975 TRY | 0.2705 HKD = | 1 TRY | 2023-11-22 |
| 1 HKD = | 3.6957 TRY | 0.2706 HKD = | 1 TRY | 2023-11-21 |
| 1 HKD = | 3.687 TRY | 0.2712 HKD = | 1 TRY | 2023-11-20 |
| 1 HKD = | 3.6782 TRY | 0.2719 HKD = | 1 TRY | 2023-11-19 |
| 1 HKD = | 3.677 TRY | 0.272 HKD = | 1 TRY | 2023-11-18 |
| 1 HKD = | 3.6804 TRY | 0.2717 HKD = | 1 TRY | 2023-11-17 |
| 1 HKD = | 3.6754 TRY | 0.2721 HKD = | 1 TRY | 2023-11-16 |
| 1 HKD = | 3.6717 TRY | 0.2724 HKD = | 1 TRY | 2023-11-15 |
| 1 HKD = | 3.6666 TRY | 0.2727 HKD = | 1 TRY | 2023-11-14 |
| 1 HKD = | 3.6613 TRY | 0.2731 HKD = | 1 TRY | 2023-11-13 |
| 1 HKD = | 3.657 TRY | 0.2734 HKD = | 1 TRY | 2023-11-12 |
| 1 HKD = | 3.6565 TRY | 0.2735 HKD = | 1 TRY | 2023-11-11 |
| 1 HKD = | 3.6562 TRY | 0.2735 HKD = | 1 TRY | 2023-11-10 |
| 1 HKD = | 3.6492 TRY | 0.274 HKD = | 1 TRY | 2023-11-09 |
| 1 HKD = | 3.6467 TRY | 0.2742 HKD = | 1 TRY | 2023-11-08 |
| 1 HKD = | 3.6368 TRY | 0.275 HKD = | 1 TRY | 2023-11-07 |
| 1 HKD = | 3.6329 TRY | 0.2753 HKD = | 1 TRY | 2023-11-06 |
| 1 HKD = | 3.6288 TRY | 0.2756 HKD = | 1 TRY | 2023-11-05 |
| 1 HKD = | 3.6295 TRY | 0.2755 HKD = | 1 TRY | 2023-11-04 |
| 1 HKD = | 3.63 TRY | 0.2755 HKD = | 1 TRY | 2023-11-03 |
| 1 HKD = | 3.6237 TRY | 0.276 HKD = | 1 TRY | 2023-11-02 |
| 1 HKD = | 3.6203 TRY | 0.2762 HKD = | 1 TRY | 2023-11-01 |
| 1 HKD = | 3.617 TRY | 0.2765 HKD = | 1 TRY | 2023-10-31 |
| 1 HKD = | 3.6113 TRY | 0.2769 HKD = | 1 TRY | 2023-10-30 |
| 1 HKD = | 3.598 TRY | 0.2779 HKD = | 1 TRY | 2023-10-29 |
| 1 HKD = | 3.5975 TRY | 0.278 HKD = | 1 TRY | 2023-10-28 |
| 1 HKD = | 3.6027 TRY | 0.2776 HKD = | 1 TRY | 2023-10-27 |
| 1 HKD = | 3.5994 TRY | 0.2778 HKD = | 1 TRY | 2023-10-26 |
| 1 HKD = | 3.5945 TRY | 0.2782 HKD = | 1 TRY | 2023-10-25 |
| 1 HKD = | 3.5895 TRY | 0.2786 HKD = | 1 TRY | 2023-10-24 |
| 1 HKD = | 3.5851 TRY | 0.2789 HKD = | 1 TRY | 2023-10-23 |
| 1 HKD = | 3.5766 TRY | 0.2796 HKD = | 1 TRY | 2023-10-22 |
| 1 HKD = | 3.5764 TRY | 0.2796 HKD = | 1 TRY | 2023-10-21 |
| 1 HKD = | 3.581 TRY | 0.2793 HKD = | 1 TRY | 2023-10-20 |
| 1 HKD = | 3.5776 TRY | 0.2795 HKD = | 1 TRY | 2023-10-19 |
| 1 HKD = | 3.5747 TRY | 0.2797 HKD = | 1 TRY | 2023-10-18 |
| 1 HKD = | 3.5687 TRY | 0.2802 HKD = | 1 TRY | 2023-10-17 |
| 1 HKD = | 3.5631 TRY | 0.2807 HKD = | 1 TRY | 2023-10-16 |
| 1 HKD = | 3.5528 TRY | 0.2815 HKD = | 1 TRY | 2023-10-15 |
| 1 HKD = | 3.5534 TRY | 0.2814 HKD = | 1 TRY | 2023-10-14 |
| 1 HKD = | 3.5537 TRY | 0.2814 HKD = | 1 TRY | 2023-10-13 |
| 1 HKD = | 3.5487 TRY | 0.2818 HKD = | 1 TRY | 2023-10-12 |
| 1 HKD = | 3.5472 TRY | 0.2819 HKD = | 1 TRY | 2023-10-11 |
| 1 HKD = | 3.5409 TRY | 0.2824 HKD = | 1 TRY | 2023-10-10 |
| 1 HKD = | 3.5369 TRY | 0.2827 HKD = | 1 TRY | 2023-10-09 |
| 1 HKD = | 3.5263 TRY | 0.2836 HKD = | 1 TRY | 2023-10-08 |
| 1 HKD = | 3.5264 TRY | 0.2836 HKD = | 1 TRY | 2023-10-07 |
| 1 HKD = | 3.5262 TRY | 0.2836 HKD = | 1 TRY | 2023-10-06 |
| 1 HKD = | 3.5213 TRY | 0.284 HKD = | 1 TRY | 2023-10-05 |
| 1 HKD = | 3.513 TRY | 0.2847 HKD = | 1 TRY | 2023-10-04 |
| 1 HKD = | 3.5124 TRY | 0.2847 HKD = | 1 TRY | 2023-10-03 |
| 1 HKD = | 3.5087 TRY | 0.285 HKD = | 1 TRY | 2023-10-02 |
| 1 HKD = | 3.5005 TRY | 0.2857 HKD = | 1 TRY | 2023-10-01 |
| 1 HKD = | 3.5007 TRY | 0.2857 HKD = | 1 TRY | 2023-09-30 |
| 1 HKD = | 3.5054 TRY | 0.2853 HKD = | 1 TRY | 2023-09-29 |
| 1 HKD = | 3.4958 TRY | 0.2861 HKD = | 1 TRY | 2023-09-28 |
| 1 HKD = | 3.4908 TRY | 0.2865 HKD = | 1 TRY | 2023-09-27 |
| 1 HKD = | 3.4823 TRY | 0.2872 HKD = | 1 TRY | 2023-09-26 |
| 1 HKD = | 3.4778 TRY | 0.2875 HKD = | 1 TRY | 2023-09-25 |
| 1 HKD = | 3.4746 TRY | 0.2878 HKD = | 1 TRY | 2023-09-24 |
| 1 HKD = | 3.4744 TRY | 0.2878 HKD = | 1 TRY | 2023-09-23 |
| 1 HKD = | 3.4674 TRY | 0.2884 HKD = | 1 TRY | 2023-09-22 |
| 1 HKD = | 3.4576 TRY | 0.2892 HKD = | 1 TRY | 2023-09-21 |
| 1 HKD = | 3.4566 TRY | 0.2893 HKD = | 1 TRY | 2023-09-20 |
| 1 HKD = | 3.4551 TRY | 0.2894 HKD = | 1 TRY | 2023-09-19 |
| 1 HKD = | 3.4494 TRY | 0.2899 HKD = | 1 TRY | 2023-09-18 |
| 1 HKD = | 3.4484 TRY | 0.29 HKD = | 1 TRY | 2023-09-17 |
| 1 HKD = | 3.4481 TRY | 0.29 HKD = | 1 TRY | 2023-09-16 |
| 1 HKD = | 3.443 TRY | 0.2904 HKD = | 1 TRY | 2023-09-15 |
| 1 HKD = | 3.4432 TRY | 0.2904 HKD = | 1 TRY | 2023-09-14 |
| 1 HKD = | 3.4386 TRY | 0.2908 HKD = | 1 TRY | 2023-09-13 |
| 1 HKD = | 3.4328 TRY | 0.2913 HKD = | 1 TRY | 2023-09-12 |
| 1 HKD = | 3.4217 TRY | 0.2923 HKD = | 1 TRY | 2023-09-11 |
| 1 HKD = | 3.424 TRY | 0.2921 HKD = | 1 TRY | 2023-09-10 |
| 1 HKD = | 3.4242 TRY | 0.292 HKD = | 1 TRY | 2023-09-09 |
| 1 HKD = | 3.424 TRY | 0.2921 HKD = | 1 TRY | 2023-09-08 |
| 1 HKD = | 3.4151 TRY | 0.2928 HKD = | 1 TRY | 2023-09-07 |
| 1 HKD = | 3.4159 TRY | 0.2927 HKD = | 1 TRY | 2023-09-06 |
| 1 HKD = | 3.4178 TRY | 0.2926 HKD = | 1 TRY | 2023-09-05 |
| 1 HKD = | 3.4075 TRY | 0.2935 HKD = | 1 TRY | 2023-09-04 |
| 1 HKD = | 3.4041 TRY | 0.2938 HKD = | 1 TRY | 2023-09-03 |
| 1 HKD = | 3.4031 TRY | 0.2939 HKD = | 1 TRY | 2023-09-02 |
| 1 HKD = | 3.4036 TRY | 0.2938 HKD = | 1 TRY | 2023-09-01 |
| 1 HKD = | 3.4026 TRY | 0.2939 HKD = | 1 TRY | 2023-08-31 |
| 1 HKD = | 3.3847 TRY | 0.2954 HKD = | 1 TRY | 2023-08-30 |
| 1 HKD = | 3.3712 TRY | 0.2966 HKD = | 1 TRY | 2023-08-29 |
| 1 HKD = | 3.3756 TRY | 0.2962 HKD = | 1 TRY | 2023-08-28 |
| 1 HKD = | 3.3847 TRY | 0.2954 HKD = | 1 TRY | 2023-08-27 |
| 1 HKD = | 3.3847 TRY | 0.2954 HKD = | 1 TRY | 2023-08-26 |
| 1 HKD = | 3.2969 TRY | 0.3033 HKD = | 1 TRY | 2023-08-25 |
| 1 HKD = | 3.4715 TRY | 0.2881 HKD = | 1 TRY | 2023-08-24 |
| 1 HKD = | 3.4704 TRY | 0.2882 HKD = | 1 TRY | 2023-08-23 |
| 1 HKD = | 3.4702 TRY | 0.2882 HKD = | 1 TRY | 2023-08-22 |
| 1 HKD = | 3.4667 TRY | 0.2885 HKD = | 1 TRY | 2023-08-21 |
| 1 HKD = | 3.461 TRY | 0.2889 HKD = | 1 TRY | 2023-08-20 |
| 1 HKD = | 3.4616 TRY | 0.2889 HKD = | 1 TRY | 2023-08-19 |
| 1 HKD = | 3.4596 TRY | 0.2891 HKD = | 1 TRY | 2023-08-18 |
| 1 HKD = | 3.458 TRY | 0.2892 HKD = | 1 TRY | 2023-08-17 |
| 1 HKD = | 3.4598 TRY | 0.289 HKD = | 1 TRY | 2023-08-16 |
| 1 HKD = | 3.4603 TRY | 0.289 HKD = | 1 TRY | 2023-08-15 |
| 1 HKD = | 3.4604 TRY | 0.289 HKD = | 1 TRY | 2023-08-14 |
| 1 HKD = | 3.4637 TRY | 0.2887 HKD = | 1 TRY | 2023-08-13 |
| 1 HKD = | 3.4639 TRY | 0.2887 HKD = | 1 TRY | 2023-08-12 |
| 1 HKD = | 3.4578 TRY | 0.2892 HKD = | 1 TRY | 2023-08-11 |
| 1 HKD = | 3.4554 TRY | 0.2894 HKD = | 1 TRY | 2023-08-10 |
| 1 HKD = | 3.4583 TRY | 0.2892 HKD = | 1 TRY | 2023-08-09 |
| 1 HKD = | 3.4599 TRY | 0.289 HKD = | 1 TRY | 2023-08-08 |
| 1 HKD = | 3.4551 TRY | 0.2894 HKD = | 1 TRY | 2023-08-07 |
| 1 HKD = | 3.4493 TRY | 0.2899 HKD = | 1 TRY | 2023-08-06 |
| 1 HKD = | 3.4493 TRY | 0.2899 HKD = | 1 TRY | 2023-08-05 |
| 1 HKD = | 3.5108 TRY | 0.2848 HKD = | 1 TRY | 2023-08-04 |
| 1 HKD = | 3.4573 TRY | 0.2892 HKD = | 1 TRY | 2023-08-03 |
| 1 HKD = | 3.4609 TRY | 0.2889 HKD = | 1 TRY | 2023-08-02 |
| 1 HKD = | 3.4572 TRY | 0.2893 HKD = | 1 TRY | 2023-08-01 |
| 1 HKD = | 3.4548 TRY | 0.2895 HKD = | 1 TRY | 2023-07-31 |
| 1 HKD = | 3.4515 TRY | 0.2897 HKD = | 1 TRY | 2023-07-30 |
| 1 HKD = | 3.4525 TRY | 0.2896 HKD = | 1 TRY | 2023-07-29 |
| 1 HKD = | 3.4573 TRY | 0.2892 HKD = | 1 TRY | 2023-07-28 |
| 1 HKD = | 3.4489 TRY | 0.29 HKD = | 1 TRY | 2023-07-27 |
| 1 HKD = | 3.4498 TRY | 0.2899 HKD = | 1 TRY | 2023-07-26 |
| 1 HKD = | 3.4499 TRY | 0.2899 HKD = | 1 TRY | 2023-07-25 |
| 1 HKD = | 3.4479 TRY | 0.29 HKD = | 1 TRY | 2023-07-24 |
| 1 HKD = | 3.4502 TRY | 0.2898 HKD = | 1 TRY | 2023-07-23 |
| 1 HKD = | 3.4508 TRY | 0.2898 HKD = | 1 TRY | 2023-07-22 |
| 1 HKD = | 3.4322 TRY | 0.2914 HKD = | 1 TRY | 2023-07-21 |
| 1 HKD = | 3.452 TRY | 0.2897 HKD = | 1 TRY | 2023-07-20 |
| 1 HKD = | 3.4494 TRY | 0.2899 HKD = | 1 TRY | 2023-07-19 |
| 1 HKD = | 3.3743 TRY | 0.2964 HKD = | 1 TRY | 2023-07-18 |
| 1 HKD = | 3.3582 TRY | 0.2978 HKD = | 1 TRY | 2023-07-17 |
| 1 HKD = | 3.3488 TRY | 0.2986 HKD = | 1 TRY | 2023-07-16 |
| 1 HKD = | 3.3491 TRY | 0.2986 HKD = | 1 TRY | 2023-07-15 |
| 1 HKD = | 3.3363 TRY | 0.2997 HKD = | 1 TRY | 2023-07-14 |
| 1 HKD = | 3.3392 TRY | 0.2995 HKD = | 1 TRY | 2023-07-13 |
| 1 HKD = | 3.3361 TRY | 0.2998 HKD = | 1 TRY | 2023-07-12 |
| 1 HKD = | 3.3345 TRY | 0.2999 HKD = | 1 TRY | 2023-07-11 |
| 1 HKD = | 3.3302 TRY | 0.3003 HKD = | 1 TRY | 2023-07-10 |
| 1 HKD = | 3.3289 TRY | 0.3004 HKD = | 1 TRY | 2023-07-09 |
| 1 HKD = | 3.3292 TRY | 0.3004 HKD = | 1 TRY | 2023-07-08 |
| 1 HKD = | 3.342 TRY | 0.2992 HKD = | 1 TRY | 2023-07-07 |
| 1 HKD = | 3.326 TRY | 0.3007 HKD = | 1 TRY | 2023-07-06 |
| 1 HKD = | 3.3206 TRY | 0.3011 HKD = | 1 TRY | 2023-07-05 |
| 1 HKD = | 3.3097 TRY | 0.3021 HKD = | 1 TRY | 2023-07-04 |
| 1 HKD = | 3.3219 TRY | 0.301 HKD = | 1 TRY | 2023-07-03 |
| 1 HKD = | 3.3243 TRY | 0.3008 HKD = | 1 TRY | 2023-07-02 |
| 1 HKD = | 3.3243 TRY | 0.3008 HKD = | 1 TRY | 2023-07-01 |
| 1 HKD = | 3.3219 TRY | 0.301 HKD = | 1 TRY | 2023-06-30 |
| 1 HKD = | 3.326 TRY | 0.3007 HKD = | 1 TRY | 2023-06-29 |
| 1 HKD = | 3.3239 TRY | 0.3009 HKD = | 1 TRY | 2023-06-28 |
| 1 HKD = | 3.3289 TRY | 0.3004 HKD = | 1 TRY | 2023-06-27 |
| 1 HKD = | 3.2343 TRY | 0.3092 HKD = | 1 TRY | 2023-06-26 |
| 1 HKD = | 3.2282 TRY | 0.3098 HKD = | 1 TRY | 2023-06-25 |
| 1 HKD = | 3.2033 TRY | 0.3122 HKD = | 1 TRY | 2023-06-23 |
| 1 HKD = | 3.0105 TRY | 0.3322 HKD = | 1 TRY | 2023-06-22 |
| 1 HKD = | 3.0179 TRY | 0.3314 HKD = | 1 TRY | 2023-06-21 |
| 1 HKD = | 3.0191 TRY | 0.3312 HKD = | 1 TRY | 2023-06-20 |
| 1 HKD = | 3.0224 TRY | 0.3309 HKD = | 1 TRY | 2023-06-19 |
| 1 HKD = | 3.0201 TRY | 0.3311 HKD = | 1 TRY | 2023-06-18 |
| 1 HKD = | 3.0198 TRY | 0.3311 HKD = | 1 TRY | 2023-06-17 |
| 1 HKD = | 3.0113 TRY | 0.3321 HKD = | 1 TRY | 2023-06-16 |
| 1 HKD = | 3.01 TRY | 0.3322 HKD = | 1 TRY | 2023-06-15 |
| 1 HKD = | 3.0176 TRY | 0.3314 HKD = | 1 TRY | 2023-06-14 |
| 1 HKD = | 3.0004 TRY | 0.3333 HKD = | 1 TRY | 2023-06-13 |
| 1 HKD = | 3.009 TRY | 0.3323 HKD = | 1 TRY | 2023-06-12 |
| 1 HKD = | 2.985 TRY | 0.335 HKD = | 1 TRY | 2023-06-11 |
| 1 HKD = | 2.9853 TRY | 0.335 HKD = | 1 TRY | 2023-06-10 |
| 1 HKD = | 2.9998 TRY | 0.3334 HKD = | 1 TRY | 2023-06-09 |
| 1 HKD = | 2.9723 TRY | 0.3364 HKD = | 1 TRY | 2023-06-08 |
| 1 HKD = | 2.8282 TRY | 0.3536 HKD = | 1 TRY | 2023-06-07 |
| 1 HKD = | 2.7195 TRY | 0.3677 HKD = | 1 TRY | 2023-06-06 |
| 1 HKD = | 2.6904 TRY | 0.3717 HKD = | 1 TRY | 2023-06-05 |
| 1 HKD = | 2.6742 TRY | 0.3739 HKD = | 1 TRY | 2023-06-04 |
| 1 HKD = | 2.6746 TRY | 0.3739 HKD = | 1 TRY | 2023-06-03 |
| 1 HKD = | 2.6684 TRY | 0.3748 HKD = | 1 TRY | 2023-06-02 |
| 1 HKD = | 2.6502 TRY | 0.3773 HKD = | 1 TRY | 2023-06-01 |
| 1 HKD = | 2.6344 TRY | 0.3796 HKD = | 1 TRY | 2023-05-31 |
| 1 HKD = | 2.5737 TRY | 0.3885 HKD = | 1 TRY | 2023-05-30 |
| 1 HKD = | 2.5527 TRY | 0.3917 HKD = | 1 TRY | 2023-05-29 |
| 1 HKD = | 2.55 TRY | 0.3922 HKD = | 1 TRY | 2023-05-28 |
| 1 HKD = | 2.5496 TRY | 0.3922 HKD = | 1 TRY | 2023-05-27 |
| 1 HKD = | 2.5501 TRY | 0.3921 HKD = | 1 TRY | 2023-05-26 |
| 1 HKD = | 2.5432 TRY | 0.3932 HKD = | 1 TRY | 2023-05-25 |
| 1 HKD = | 2.536 TRY | 0.3943 HKD = | 1 TRY | 2023-05-24 |
| 1 HKD = | 2.5375 TRY | 0.3941 HKD = | 1 TRY | 2023-05-23 |
| 1 HKD = | 2.5359 TRY | 0.3943 HKD = | 1 TRY | 2023-05-22 |
| 1 HKD = | 2.5345 TRY | 0.3946 HKD = | 1 TRY | 2023-05-21 |
| 1 HKD = | 2.5346 TRY | 0.3945 HKD = | 1 TRY | 2023-05-20 |
| 1 HKD = | 2.5312 TRY | 0.3951 HKD = | 1 TRY | 2023-05-19 |
| 1 HKD = | 2.5257 TRY | 0.3959 HKD = | 1 TRY | 2023-05-18 |
| 1 HKD = | 2.518 TRY | 0.3971 HKD = | 1 TRY | 2023-05-17 |
| 1 HKD = | 2.5111 TRY | 0.3982 HKD = | 1 TRY | 2023-05-16 |
| 1 HKD = | 2.5017 TRY | 0.3997 HKD = | 1 TRY | 2023-05-15 |
| 1 HKD = | 2.4947 TRY | 0.4008 HKD = | 1 TRY | 2023-05-14 |
| 1 HKD = | 2.4976 TRY | 0.4004 HKD = | 1 TRY | 2023-05-13 |
| 1 HKD = | 2.4974 TRY | 0.4004 HKD = | 1 TRY | 2023-05-12 |
| 1 HKD = | 2.4962 TRY | 0.4006 HKD = | 1 TRY | 2023-05-11 |
| 1 HKD = | 2.49 TRY | 0.4016 HKD = | 1 TRY | 2023-05-10 |
| 1 HKD = | 2.4853 TRY | 0.4024 HKD = | 1 TRY | 2023-05-09 |
| 1 HKD = | 2.4845 TRY | 0.4025 HKD = | 1 TRY | 2023-05-08 |
| 1 HKD = | 2.4862 TRY | 0.4022 HKD = | 1 TRY | 2023-05-07 |
| 1 HKD = | 2.4869 TRY | 0.4021 HKD = | 1 TRY | 2023-05-06 |
| 1 HKD = | 2.4837 TRY | 0.4026 HKD = | 1 TRY | 2023-05-05 |
| 1 HKD = | 2.4814 TRY | 0.403 HKD = | 1 TRY | 2023-05-04 |
| 1 HKD = | 2.4817 TRY | 0.403 HKD = | 1 TRY | 2023-05-03 |
| 1 HKD = | 2.4791 TRY | 0.4034 HKD = | 1 TRY | 2023-05-02 |
| 1 HKD = | 2.4781 TRY | 0.4035 HKD = | 1 TRY | 2023-05-01 |
| 1 HKD = | 2.4777 TRY | 0.4036 HKD = | 1 TRY | 2023-04-30 |
| 1 HKD = | 2.4777 TRY | 0.4036 HKD = | 1 TRY | 2023-04-29 |
| 1 HKD = | 2.4766 TRY | 0.4038 HKD = | 1 TRY | 2023-04-28 |
| 1 HKD = | 2.4752 TRY | 0.404 HKD = | 1 TRY | 2023-04-27 |
| 1 HKD = | 2.4754 TRY | 0.404 HKD = | 1 TRY | 2023-04-26 |
| 1 HKD = | 2.4726 TRY | 0.4044 HKD = | 1 TRY | 2023-04-25 |
| 1 HKD = | 2.4727 TRY | 0.4044 HKD = | 1 TRY | 2023-04-24 |
| 1 HKD = | 2.4716 TRY | 0.4046 HKD = | 1 TRY | 2023-04-23 |
| 1 HKD = | 2.4723 TRY | 0.4045 HKD = | 1 TRY | 2023-04-22 |
| 1 HKD = | 2.4723 TRY | 0.4045 HKD = | 1 TRY | 2023-04-21 |
| 1 HKD = | 2.4718 TRY | 0.4046 HKD = | 1 TRY | 2023-04-20 |