Last Year History for HKD/TND
| HKD | TND | HKD | TND | Date |
|---|---|---|---|---|
| 1 HKD = | 0.4019 TND | 2.4884 HKD = | 1 TND | 2024-04-25 |
| 1 HKD = | 0.4028 TND | 2.4826 HKD = | 1 TND | 2024-04-24 |
| 1 HKD = | 0.4026 TND | 2.4839 HKD = | 1 TND | 2024-04-23 |
| 1 HKD = | 0.4021 TND | 2.4869 HKD = | 1 TND | 2024-04-22 |
| 1 HKD = | 0.4024 TND | 2.4854 HKD = | 1 TND | 2024-04-21 |
| 1 HKD = | 0.4024 TND | 2.4854 HKD = | 1 TND | 2024-04-20 |
| 1 HKD = | 0.4015 TND | 2.4907 HKD = | 1 TND | 2024-04-19 |
| 1 HKD = | 0.4039 TND | 2.4758 HKD = | 1 TND | 2024-04-18 |
| 1 HKD = | 0.4039 TND | 2.4758 HKD = | 1 TND | 2024-04-17 |
| 1 HKD = | 0.3975 TND | 2.5158 HKD = | 1 TND | 2024-04-16 |
| 1 HKD = | 0.3976 TND | 2.5153 HKD = | 1 TND | 2024-04-15 |
| 1 HKD = | 0.3971 TND | 2.518 HKD = | 1 TND | 2024-04-14 |
| 1 HKD = | 0.3971 TND | 2.518 HKD = | 1 TND | 2024-04-13 |
| 1 HKD = | 0.3979 TND | 2.5134 HKD = | 1 TND | 2024-04-12 |
| 1 HKD = | 0.3979 TND | 2.5131 HKD = | 1 TND | 2024-04-11 |
| 1 HKD = | 0.3981 TND | 2.5121 HKD = | 1 TND | 2024-04-10 |
| 1 HKD = | 0.3981 TND | 2.5122 HKD = | 1 TND | 2024-04-09 |
| 1 HKD = | 0.3986 TND | 2.5089 HKD = | 1 TND | 2024-04-08 |
| 1 HKD = | 0.3987 TND | 2.5084 HKD = | 1 TND | 2024-04-07 |
| 1 HKD = | 0.3987 TND | 2.5084 HKD = | 1 TND | 2024-04-06 |
| 1 HKD = | 0.4003 TND | 2.4984 HKD = | 1 TND | 2024-04-05 |
| 1 HKD = | 0.4003 TND | 2.4982 HKD = | 1 TND | 2024-04-04 |
| 1 HKD = | 0.4003 TND | 2.4984 HKD = | 1 TND | 2024-04-03 |
| 1 HKD = | 0.3991 TND | 2.5055 HKD = | 1 TND | 2024-04-02 |
| 1 HKD = | 0.4 TND | 2.4997 HKD = | 1 TND | 2024-04-01 |
| 1 HKD = | 0.4 TND | 2.5003 HKD = | 1 TND | 2024-03-31 |
| 1 HKD = | 0.4 TND | 2.5003 HKD = | 1 TND | 2024-03-30 |
| 1 HKD = | 0.3991 TND | 2.5055 HKD = | 1 TND | 2024-03-29 |
| 1 HKD = | 0.3992 TND | 2.5051 HKD = | 1 TND | 2024-03-28 |
| 1 HKD = | 0.3988 TND | 2.5076 HKD = | 1 TND | 2024-03-27 |
| 1 HKD = | 0.3985 TND | 2.5091 HKD = | 1 TND | 2024-03-26 |
| 1 HKD = | 0.3952 TND | 2.5304 HKD = | 1 TND | 2024-03-25 |
| 1 HKD = | 0.395 TND | 2.5314 HKD = | 1 TND | 2024-03-24 |
| 1 HKD = | 0.395 TND | 2.5314 HKD = | 1 TND | 2024-03-23 |
| 1 HKD = | 0.3953 TND | 2.5299 HKD = | 1 TND | 2024-03-22 |
| 1 HKD = | 0.3952 TND | 2.5303 HKD = | 1 TND | 2024-03-21 |
| 1 HKD = | 0.3974 TND | 2.5167 HKD = | 1 TND | 2024-03-20 |
| 1 HKD = | 0.3967 TND | 2.521 HKD = | 1 TND | 2024-03-19 |
| 1 HKD = | 0.3967 TND | 2.5209 HKD = | 1 TND | 2024-03-18 |
| 1 HKD = | 0.3966 TND | 2.5215 HKD = | 1 TND | 2024-03-17 |
| 1 HKD = | 0.3966 TND | 2.5215 HKD = | 1 TND | 2024-03-16 |
| 1 HKD = | 0.3959 TND | 2.5262 HKD = | 1 TND | 2024-03-15 |
| 1 HKD = | 0.3957 TND | 2.5272 HKD = | 1 TND | 2024-03-14 |
| 1 HKD = | 0.3959 TND | 2.5258 HKD = | 1 TND | 2024-03-13 |
| 1 HKD = | 0.3958 TND | 2.5266 HKD = | 1 TND | 2024-03-12 |
| 1 HKD = | 0.3957 TND | 2.5272 HKD = | 1 TND | 2024-03-11 |
| 1 HKD = | 0.3956 TND | 2.5276 HKD = | 1 TND | 2024-03-10 |
| 1 HKD = | 0.3956 TND | 2.5276 HKD = | 1 TND | 2024-03-09 |
| 1 HKD = | 0.3972 TND | 2.5173 HKD = | 1 TND | 2024-03-08 |
| 1 HKD = | 0.3978 TND | 2.514 HKD = | 1 TND | 2024-03-07 |
| 1 HKD = | 0.3984 TND | 2.5103 HKD = | 1 TND | 2024-03-06 |
| 1 HKD = | 0.3984 TND | 2.5102 HKD = | 1 TND | 2024-03-05 |
| 1 HKD = | 0.3994 TND | 2.5038 HKD = | 1 TND | 2024-03-04 |
| 1 HKD = | 0.3992 TND | 2.5052 HKD = | 1 TND | 2024-03-03 |
| 1 HKD = | 0.3992 TND | 2.5052 HKD = | 1 TND | 2024-03-02 |
| 1 HKD = | 0.3993 TND | 2.5045 HKD = | 1 TND | 2024-03-01 |
| 1 HKD = | 0.3986 TND | 2.5089 HKD = | 1 TND | 2024-02-29 |
| 1 HKD = | 0.3986 TND | 2.509 HKD = | 1 TND | 2024-02-28 |
| 1 HKD = | 0.3988 TND | 2.5073 HKD = | 1 TND | 2024-02-27 |
| 1 HKD = | 0.3993 TND | 2.5045 HKD = | 1 TND | 2024-02-26 |
| 1 HKD = | 0.3993 TND | 2.5045 HKD = | 1 TND | 2024-02-25 |
| 1 HKD = | 0.3993 TND | 2.5045 HKD = | 1 TND | 2024-02-24 |
| 1 HKD = | 0.3993 TND | 2.5041 HKD = | 1 TND | 2024-02-23 |
| 1 HKD = | 0.3998 TND | 2.5013 HKD = | 1 TND | 2024-02-22 |
| 1 HKD = | 0.3995 TND | 2.5034 HKD = | 1 TND | 2024-02-21 |
| 1 HKD = | 0.4013 TND | 2.4919 HKD = | 1 TND | 2024-02-20 |
| 1 HKD = | 0.4013 TND | 2.4921 HKD = | 1 TND | 2024-02-19 |
| 1 HKD = | 0.4012 TND | 2.4923 HKD = | 1 TND | 2024-02-18 |
| 1 HKD = | 0.4012 TND | 2.4923 HKD = | 1 TND | 2024-02-17 |
| 1 HKD = | 0.4007 TND | 2.4959 HKD = | 1 TND | 2024-02-16 |
| 1 HKD = | 0.4023 TND | 2.4859 HKD = | 1 TND | 2024-02-15 |
| 1 HKD = | 0.4023 TND | 2.4857 HKD = | 1 TND | 2024-02-14 |
| 1 HKD = | 0.4003 TND | 2.4984 HKD = | 1 TND | 2024-02-13 |
| 1 HKD = | 0.3999 TND | 2.5005 HKD = | 1 TND | 2024-02-12 |
| 1 HKD = | 0.3999 TND | 2.5004 HKD = | 1 TND | 2024-02-11 |
| 1 HKD = | 0.3999 TND | 2.5004 HKD = | 1 TND | 2024-02-10 |
| 1 HKD = | 0.4009 TND | 2.4946 HKD = | 1 TND | 2024-02-09 |
| 1 HKD = | 0.4004 TND | 2.4972 HKD = | 1 TND | 2024-02-08 |
| 1 HKD = | 0.3996 TND | 2.5025 HKD = | 1 TND | 2024-02-07 |
| 1 HKD = | 0.4012 TND | 2.4928 HKD = | 1 TND | 2024-02-06 |
| 1 HKD = | 0.3998 TND | 2.5014 HKD = | 1 TND | 2024-02-05 |
| 1 HKD = | 0.3998 TND | 2.5012 HKD = | 1 TND | 2024-02-04 |
| 1 HKD = | 0.3998 TND | 2.5012 HKD = | 1 TND | 2024-02-03 |
| 1 HKD = | 0.3985 TND | 2.5095 HKD = | 1 TND | 2024-02-02 |
| 1 HKD = | 0.3988 TND | 2.5076 HKD = | 1 TND | 2024-02-01 |
| 1 HKD = | 0.3986 TND | 2.5089 HKD = | 1 TND | 2024-01-31 |
| 1 HKD = | 0.3993 TND | 2.5042 HKD = | 1 TND | 2024-01-30 |
| 1 HKD = | 0.3985 TND | 2.5097 HKD = | 1 TND | 2024-01-29 |
| 1 HKD = | 0.3982 TND | 2.5113 HKD = | 1 TND | 2024-01-28 |
| 1 HKD = | 0.3982 TND | 2.5113 HKD = | 1 TND | 2024-01-27 |
| 1 HKD = | 0.3981 TND | 2.5121 HKD = | 1 TND | 2024-01-26 |
| 1 HKD = | 0.3987 TND | 2.5083 HKD = | 1 TND | 2024-01-25 |
| 1 HKD = | 0.3986 TND | 2.5088 HKD = | 1 TND | 2024-01-24 |
| 1 HKD = | 0.3977 TND | 2.5142 HKD = | 1 TND | 2024-01-23 |
| 1 HKD = | 0.3981 TND | 2.5121 HKD = | 1 TND | 2024-01-22 |
| 1 HKD = | 0.3981 TND | 2.5121 HKD = | 1 TND | 2024-01-21 |
| 1 HKD = | 0.3979 TND | 2.5132 HKD = | 1 TND | 2024-01-20 |
| 1 HKD = | 0.3978 TND | 2.5137 HKD = | 1 TND | 2024-01-19 |
| 1 HKD = | 0.3979 TND | 2.513 HKD = | 1 TND | 2024-01-18 |
| 1 HKD = | 0.3952 TND | 2.5303 HKD = | 1 TND | 2024-01-17 |
| 1 HKD = | 0.3955 TND | 2.5286 HKD = | 1 TND | 2024-01-16 |
| 1 HKD = | 0.3956 TND | 2.5275 HKD = | 1 TND | 2024-01-15 |
| 1 HKD = | 0.3956 TND | 2.5275 HKD = | 1 TND | 2024-01-14 |
| 1 HKD = | 0.3956 TND | 2.5279 HKD = | 1 TND | 2024-01-13 |
| 1 HKD = | 0.3961 TND | 2.5243 HKD = | 1 TND | 2024-01-12 |
| 1 HKD = | 0.3961 TND | 2.5244 HKD = | 1 TND | 2024-01-11 |
| 1 HKD = | 0.3959 TND | 2.5261 HKD = | 1 TND | 2024-01-10 |
| 1 HKD = | 0.3964 TND | 2.523 HKD = | 1 TND | 2024-01-09 |
| 1 HKD = | 0.3965 TND | 2.5223 HKD = | 1 TND | 2024-01-08 |
| 1 HKD = | 0.3965 TND | 2.5222 HKD = | 1 TND | 2024-01-07 |
| 1 HKD = | 0.3965 TND | 2.5219 HKD = | 1 TND | 2024-01-06 |
| 1 HKD = | 0.3965 TND | 2.5223 HKD = | 1 TND | 2024-01-05 |
| 1 HKD = | 0.3962 TND | 2.5239 HKD = | 1 TND | 2024-01-04 |
| 1 HKD = | 0.3958 TND | 2.5265 HKD = | 1 TND | 2024-01-03 |
| 1 HKD = | 0.3918 TND | 2.5521 HKD = | 1 TND | 2024-01-02 |
| 1 HKD = | 0.3923 TND | 2.5488 HKD = | 1 TND | 2024-01-01 |
| 1 HKD = | 0.3923 TND | 2.5489 HKD = | 1 TND | 2023-12-31 |
| 1 HKD = | 0.3924 TND | 2.5483 HKD = | 1 TND | 2023-12-30 |
| 1 HKD = | 0.3922 TND | 2.5498 HKD = | 1 TND | 2023-12-29 |
| 1 HKD = | 0.3922 TND | 2.5494 HKD = | 1 TND | 2023-12-28 |
| 1 HKD = | 0.394 TND | 2.538 HKD = | 1 TND | 2023-12-27 |
| 1 HKD = | 0.3947 TND | 2.5333 HKD = | 1 TND | 2023-12-26 |
| 1 HKD = | 0.3943 TND | 2.5358 HKD = | 1 TND | 2023-12-25 |
| 1 HKD = | 0.3943 TND | 2.5358 HKD = | 1 TND | 2023-12-24 |
| 1 HKD = | 0.3944 TND | 2.5356 HKD = | 1 TND | 2023-12-23 |
| 1 HKD = | 0.3947 TND | 2.5335 HKD = | 1 TND | 2023-12-22 |
| 1 HKD = | 0.3957 TND | 2.5273 HKD = | 1 TND | 2023-12-21 |
| 1 HKD = | 0.397 TND | 2.5191 HKD = | 1 TND | 2023-12-20 |
| 1 HKD = | 0.3971 TND | 2.518 HKD = | 1 TND | 2023-12-19 |
| 1 HKD = | 0.3927 TND | 2.5464 HKD = | 1 TND | 2023-12-18 |
| 1 HKD = | 0.3927 TND | 2.5464 HKD = | 1 TND | 2023-12-17 |
| 1 HKD = | 0.3929 TND | 2.5454 HKD = | 1 TND | 2023-12-16 |
| 1 HKD = | 0.3956 TND | 2.5281 HKD = | 1 TND | 2023-12-15 |
| 1 HKD = | 0.3981 TND | 2.5122 HKD = | 1 TND | 2023-12-14 |
| 1 HKD = | 0.4007 TND | 2.4956 HKD = | 1 TND | 2023-12-13 |
| 1 HKD = | 0.4011 TND | 2.4934 HKD = | 1 TND | 2023-12-12 |
| 1 HKD = | 0.4008 TND | 2.4949 HKD = | 1 TND | 2023-12-11 |
| 1 HKD = | 0.4008 TND | 2.4949 HKD = | 1 TND | 2023-12-10 |
| 1 HKD = | 0.4008 TND | 2.4947 HKD = | 1 TND | 2023-12-09 |
| 1 HKD = | 0.3997 TND | 2.5016 HKD = | 1 TND | 2023-12-08 |
| 1 HKD = | 0.4007 TND | 2.4956 HKD = | 1 TND | 2023-12-07 |
| 1 HKD = | 0.4 TND | 2.4998 HKD = | 1 TND | 2023-12-06 |
| 1 HKD = | 0.3982 TND | 2.5111 HKD = | 1 TND | 2023-12-05 |
| 1 HKD = | 0.3985 TND | 2.5093 HKD = | 1 TND | 2023-12-04 |
| 1 HKD = | 0.3985 TND | 2.5094 HKD = | 1 TND | 2023-12-03 |
| 1 HKD = | 0.3983 TND | 2.5104 HKD = | 1 TND | 2023-12-02 |
| 1 HKD = | 0.3982 TND | 2.5115 HKD = | 1 TND | 2023-12-01 |
| 1 HKD = | 0.3964 TND | 2.5229 HKD = | 1 TND | 2023-11-30 |
| 1 HKD = | 0.3967 TND | 2.5208 HKD = | 1 TND | 2023-11-29 |
| 1 HKD = | 0.398 TND | 2.5124 HKD = | 1 TND | 2023-11-28 |
| 1 HKD = | 0.3982 TND | 2.5112 HKD = | 1 TND | 2023-11-27 |
| 1 HKD = | 0.3982 TND | 2.5112 HKD = | 1 TND | 2023-11-26 |
| 1 HKD = | 0.3984 TND | 2.5103 HKD = | 1 TND | 2023-11-25 |
| 1 HKD = | 0.398 TND | 2.5128 HKD = | 1 TND | 2023-11-24 |
| 1 HKD = | 0.3981 TND | 2.5121 HKD = | 1 TND | 2023-11-23 |
| 1 HKD = | 0.3981 TND | 2.5117 HKD = | 1 TND | 2023-11-22 |
| 1 HKD = | 0.3985 TND | 2.5095 HKD = | 1 TND | 2023-11-21 |
| 1 HKD = | 0.3994 TND | 2.5035 HKD = | 1 TND | 2023-11-20 |
| 1 HKD = | 0.3994 TND | 2.5035 HKD = | 1 TND | 2023-11-19 |
| 1 HKD = | 0.3993 TND | 2.5043 HKD = | 1 TND | 2023-11-18 |
| 1 HKD = | 0.3992 TND | 2.5052 HKD = | 1 TND | 2023-11-17 |
| 1 HKD = | 0.399 TND | 2.5062 HKD = | 1 TND | 2023-11-16 |
| 1 HKD = | 0.3991 TND | 2.5058 HKD = | 1 TND | 2023-11-15 |
| 1 HKD = | 0.4039 TND | 2.4759 HKD = | 1 TND | 2023-11-14 |
| 1 HKD = | 0.4044 TND | 2.4726 HKD = | 1 TND | 2023-11-13 |
| 1 HKD = | 0.4044 TND | 2.4728 HKD = | 1 TND | 2023-11-12 |
| 1 HKD = | 0.4043 TND | 2.4731 HKD = | 1 TND | 2023-11-11 |
| 1 HKD = | 0.4044 TND | 2.4729 HKD = | 1 TND | 2023-11-10 |
| 1 HKD = | 0.4025 TND | 2.4842 HKD = | 1 TND | 2023-11-09 |
| 1 HKD = | 0.4024 TND | 2.4853 HKD = | 1 TND | 2023-11-08 |
| 1 HKD = | 0.4024 TND | 2.4852 HKD = | 1 TND | 2023-11-07 |
| 1 HKD = | 0.4045 TND | 2.4721 HKD = | 1 TND | 2023-11-06 |
| 1 HKD = | 0.4045 TND | 2.4721 HKD = | 1 TND | 2023-11-05 |
| 1 HKD = | 0.4046 TND | 2.4716 HKD = | 1 TND | 2023-11-04 |
| 1 HKD = | 0.407 TND | 2.4572 HKD = | 1 TND | 2023-11-03 |
| 1 HKD = | 0.4071 TND | 2.4567 HKD = | 1 TND | 2023-11-02 |
| 1 HKD = | 0.4058 TND | 2.4641 HKD = | 1 TND | 2023-11-01 |
| 1 HKD = | 0.406 TND | 2.463 HKD = | 1 TND | 2023-10-31 |
| 1 HKD = | 0.4061 TND | 2.4622 HKD = | 1 TND | 2023-10-30 |
| 1 HKD = | 0.4061 TND | 2.4622 HKD = | 1 TND | 2023-10-29 |
| 1 HKD = | 0.4061 TND | 2.4625 HKD = | 1 TND | 2023-10-28 |
| 1 HKD = | 0.4062 TND | 2.4621 HKD = | 1 TND | 2023-10-27 |
| 1 HKD = | 0.4061 TND | 2.4626 HKD = | 1 TND | 2023-10-26 |
| 1 HKD = | 0.4036 TND | 2.4775 HKD = | 1 TND | 2023-10-25 |
| 1 HKD = | 0.4047 TND | 2.4712 HKD = | 1 TND | 2023-10-24 |
| 1 HKD = | 0.4047 TND | 2.4711 HKD = | 1 TND | 2023-10-23 |
| 1 HKD = | 0.4047 TND | 2.4711 HKD = | 1 TND | 2023-10-22 |
| 1 HKD = | 0.4047 TND | 2.4713 HKD = | 1 TND | 2023-10-21 |
| 1 HKD = | 0.4045 TND | 2.4719 HKD = | 1 TND | 2023-10-20 |
| 1 HKD = | 0.4049 TND | 2.4695 HKD = | 1 TND | 2023-10-19 |
| 1 HKD = | 0.4052 TND | 2.468 HKD = | 1 TND | 2023-10-18 |
| 1 HKD = | 0.4063 TND | 2.461 HKD = | 1 TND | 2023-10-17 |
| 1 HKD = | 0.406 TND | 2.463 HKD = | 1 TND | 2023-10-16 |
| 1 HKD = | 0.4059 TND | 2.4634 HKD = | 1 TND | 2023-10-15 |
| 1 HKD = | 0.406 TND | 2.463 HKD = | 1 TND | 2023-10-14 |
| 1 HKD = | 0.4061 TND | 2.4627 HKD = | 1 TND | 2023-10-13 |
| 1 HKD = | 0.4048 TND | 2.4706 HKD = | 1 TND | 2023-10-12 |
| 1 HKD = | 0.4041 TND | 2.4748 HKD = | 1 TND | 2023-10-11 |
| 1 HKD = | 0.4056 TND | 2.4653 HKD = | 1 TND | 2023-10-10 |
| 1 HKD = | 0.4056 TND | 2.4658 HKD = | 1 TND | 2023-10-09 |
| 1 HKD = | 0.4056 TND | 2.4658 HKD = | 1 TND | 2023-10-08 |
| 1 HKD = | 0.4056 TND | 2.4657 HKD = | 1 TND | 2023-10-07 |
| 1 HKD = | 0.4056 TND | 2.4655 HKD = | 1 TND | 2023-10-06 |
| 1 HKD = | 0.4071 TND | 2.4561 HKD = | 1 TND | 2023-10-05 |
| 1 HKD = | 0.4062 TND | 2.4617 HKD = | 1 TND | 2023-10-04 |
| 1 HKD = | 0.406 TND | 2.4632 HKD = | 1 TND | 2023-10-03 |
| 1 HKD = | 0.4031 TND | 2.4806 HKD = | 1 TND | 2023-10-02 |
| 1 HKD = | 0.4031 TND | 2.481 HKD = | 1 TND | 2023-10-01 |
| 1 HKD = | 0.4031 TND | 2.4809 HKD = | 1 TND | 2023-09-30 |
| 1 HKD = | 0.4056 TND | 2.4652 HKD = | 1 TND | 2023-09-29 |
| 1 HKD = | 0.4074 TND | 2.4546 HKD = | 1 TND | 2023-09-28 |
| 1 HKD = | 0.406 TND | 2.463 HKD = | 1 TND | 2023-09-27 |
| 1 HKD = | 0.4052 TND | 2.468 HKD = | 1 TND | 2023-09-26 |
| 1 HKD = | 0.403 TND | 2.4811 HKD = | 1 TND | 2023-09-25 |
| 1 HKD = | 0.4031 TND | 2.4811 HKD = | 1 TND | 2023-09-24 |
| 1 HKD = | 0.403 TND | 2.4812 HKD = | 1 TND | 2023-09-23 |
| 1 HKD = | 0.403 TND | 2.4812 HKD = | 1 TND | 2023-09-22 |
| 1 HKD = | 0.4004 TND | 2.4977 HKD = | 1 TND | 2023-09-21 |
| 1 HKD = | 0.4039 TND | 2.476 HKD = | 1 TND | 2023-09-20 |
| 1 HKD = | 0.4026 TND | 2.484 HKD = | 1 TND | 2023-09-19 |
| 1 HKD = | 0.4026 TND | 2.4838 HKD = | 1 TND | 2023-09-18 |
| 1 HKD = | 0.4026 TND | 2.4838 HKD = | 1 TND | 2023-09-17 |
| 1 HKD = | 0.4026 TND | 2.484 HKD = | 1 TND | 2023-09-16 |
| 1 HKD = | 0.403 TND | 2.4813 HKD = | 1 TND | 2023-09-15 |
| 1 HKD = | 0.4001 TND | 2.4993 HKD = | 1 TND | 2023-09-14 |
| 1 HKD = | 0.4 TND | 2.5002 HKD = | 1 TND | 2023-09-13 |
| 1 HKD = | 0.3979 TND | 2.5129 HKD = | 1 TND | 2023-09-12 |
| 1 HKD = | 0.3989 TND | 2.5069 HKD = | 1 TND | 2023-09-11 |
| 1 HKD = | 0.3989 TND | 2.5069 HKD = | 1 TND | 2023-09-10 |
| 1 HKD = | 0.3989 TND | 2.5067 HKD = | 1 TND | 2023-09-09 |
| 1 HKD = | 0.4 TND | 2.5001 HKD = | 1 TND | 2023-09-08 |
| 1 HKD = | 0.399 TND | 2.506 HKD = | 1 TND | 2023-09-07 |
| 1 HKD = | 0.3974 TND | 2.5163 HKD = | 1 TND | 2023-09-06 |
| 1 HKD = | 0.3947 TND | 2.5333 HKD = | 1 TND | 2023-09-05 |
| 1 HKD = | 0.3944 TND | 2.5357 HKD = | 1 TND | 2023-09-04 |
| 1 HKD = | 0.3943 TND | 2.5363 HKD = | 1 TND | 2023-09-03 |
| 1 HKD = | 0.3942 TND | 2.5371 HKD = | 1 TND | 2023-09-02 |
| 1 HKD = | 0.3943 TND | 2.536 HKD = | 1 TND | 2023-09-01 |
| 1 HKD = | 0.3941 TND | 2.5375 HKD = | 1 TND | 2023-08-31 |
| 1 HKD = | 0.3941 TND | 2.5373 HKD = | 1 TND | 2023-08-30 |
| 1 HKD = | 0.3942 TND | 2.537 HKD = | 1 TND | 2023-08-29 |
| 1 HKD = | 0.3942 TND | 2.5368 HKD = | 1 TND | 2023-08-28 |
| 1 HKD = | 0.3942 TND | 2.5365 HKD = | 1 TND | 2023-08-27 |
| 1 HKD = | 0.3942 TND | 2.5365 HKD = | 1 TND | 2023-08-26 |
| 1 HKD = | 0.3944 TND | 2.5357 HKD = | 1 TND | 2023-08-25 |
| 1 HKD = | 0.3925 TND | 2.5477 HKD = | 1 TND | 2023-08-24 |
| 1 HKD = | 0.3972 TND | 2.5174 HKD = | 1 TND | 2023-08-23 |
| 1 HKD = | 0.3964 TND | 2.5226 HKD = | 1 TND | 2023-08-22 |
| 1 HKD = | 0.3941 TND | 2.5371 HKD = | 1 TND | 2023-08-21 |
| 1 HKD = | 0.3941 TND | 2.5375 HKD = | 1 TND | 2023-08-20 |
| 1 HKD = | 0.3942 TND | 2.537 HKD = | 1 TND | 2023-08-19 |
| 1 HKD = | 0.3942 TND | 2.5369 HKD = | 1 TND | 2023-08-18 |
| 1 HKD = | 0.3948 TND | 2.5326 HKD = | 1 TND | 2023-08-17 |
| 1 HKD = | 0.3953 TND | 2.5298 HKD = | 1 TND | 2023-08-16 |
| 1 HKD = | 0.3951 TND | 2.5308 HKD = | 1 TND | 2023-08-15 |
| 1 HKD = | 0.3951 TND | 2.531 HKD = | 1 TND | 2023-08-14 |
| 1 HKD = | 0.3951 TND | 2.531 HKD = | 1 TND | 2023-08-13 |
| 1 HKD = | 0.3951 TND | 2.5308 HKD = | 1 TND | 2023-08-12 |
| 1 HKD = | 0.3951 TND | 2.5313 HKD = | 1 TND | 2023-08-11 |
| 1 HKD = | 0.3949 TND | 2.5321 HKD = | 1 TND | 2023-08-10 |
| 1 HKD = | 0.3953 TND | 2.5297 HKD = | 1 TND | 2023-08-09 |
| 1 HKD = | 0.3956 TND | 2.5275 HKD = | 1 TND | 2023-08-08 |
| 1 HKD = | 0.3955 TND | 2.5287 HKD = | 1 TND | 2023-08-07 |
| 1 HKD = | 0.3955 TND | 2.5287 HKD = | 1 TND | 2023-08-06 |
| 1 HKD = | 0.3955 TND | 2.5287 HKD = | 1 TND | 2023-08-05 |
| 1 HKD = | 0.3957 TND | 2.5275 HKD = | 1 TND | 2023-08-04 |
| 1 HKD = | 0.3956 TND | 2.5277 HKD = | 1 TND | 2023-08-03 |
| 1 HKD = | 0.396 TND | 2.5252 HKD = | 1 TND | 2023-08-02 |
| 1 HKD = | 0.395 TND | 2.5317 HKD = | 1 TND | 2023-08-01 |
| 1 HKD = | 0.3944 TND | 2.5353 HKD = | 1 TND | 2023-07-31 |
| 1 HKD = | 0.3944 TND | 2.5353 HKD = | 1 TND | 2023-07-30 |
| 1 HKD = | 0.3946 TND | 2.5345 HKD = | 1 TND | 2023-07-29 |
| 1 HKD = | 0.3962 TND | 2.5242 HKD = | 1 TND | 2023-07-28 |
| 1 HKD = | 0.3962 TND | 2.5242 HKD = | 1 TND | 2023-07-27 |
| 1 HKD = | 0.3886 TND | 2.5733 HKD = | 1 TND | 2023-07-26 |
| 1 HKD = | 0.3886 TND | 2.5731 HKD = | 1 TND | 2023-07-25 |
| 1 HKD = | 0.3925 TND | 2.5476 HKD = | 1 TND | 2023-07-24 |
| 1 HKD = | 0.3925 TND | 2.548 HKD = | 1 TND | 2023-07-23 |
| 1 HKD = | 0.3925 TND | 2.5475 HKD = | 1 TND | 2023-07-22 |
| 1 HKD = | 0.3877 TND | 2.579 HKD = | 1 TND | 2023-07-21 |
| 1 HKD = | 0.388 TND | 2.5775 HKD = | 1 TND | 2023-07-20 |
| 1 HKD = | 0.3878 TND | 2.5789 HKD = | 1 TND | 2023-07-19 |
| 1 HKD = | 0.3884 TND | 2.5748 HKD = | 1 TND | 2023-07-18 |
| 1 HKD = | 0.3884 TND | 2.5749 HKD = | 1 TND | 2023-07-17 |
| 1 HKD = | 0.3884 TND | 2.5749 HKD = | 1 TND | 2023-07-16 |
| 1 HKD = | 0.3884 TND | 2.5746 HKD = | 1 TND | 2023-07-15 |
| 1 HKD = | 0.388 TND | 2.5775 HKD = | 1 TND | 2023-07-14 |
| 1 HKD = | 0.3903 TND | 2.5621 HKD = | 1 TND | 2023-07-13 |
| 1 HKD = | 0.393 TND | 2.5443 HKD = | 1 TND | 2023-07-12 |
| 1 HKD = | 0.3934 TND | 2.5421 HKD = | 1 TND | 2023-07-11 |
| 1 HKD = | 0.3943 TND | 2.5359 HKD = | 1 TND | 2023-07-10 |
| 1 HKD = | 0.3943 TND | 2.5364 HKD = | 1 TND | 2023-07-09 |
| 1 HKD = | 0.3943 TND | 2.5361 HKD = | 1 TND | 2023-07-08 |
| 1 HKD = | 0.3954 TND | 2.5292 HKD = | 1 TND | 2023-07-07 |
| 1 HKD = | 0.3957 TND | 2.5272 HKD = | 1 TND | 2023-07-06 |
| 1 HKD = | 0.3957 TND | 2.5274 HKD = | 1 TND | 2023-07-05 |
| 1 HKD = | 0.3955 TND | 2.5282 HKD = | 1 TND | 2023-07-04 |
| 1 HKD = | 0.3915 TND | 2.5543 HKD = | 1 TND | 2023-07-03 |
| 1 HKD = | 0.3915 TND | 2.5543 HKD = | 1 TND | 2023-07-02 |
| 1 HKD = | 0.3915 TND | 2.5543 HKD = | 1 TND | 2023-07-01 |
| 1 HKD = | 0.3953 TND | 2.5296 HKD = | 1 TND | 2023-06-30 |
| 1 HKD = | 0.3948 TND | 2.5329 HKD = | 1 TND | 2023-06-29 |
| 1 HKD = | 0.3964 TND | 2.5229 HKD = | 1 TND | 2023-06-28 |
| 1 HKD = | 0.3952 TND | 2.5303 HKD = | 1 TND | 2023-06-27 |
| 1 HKD = | 0.3948 TND | 2.5331 HKD = | 1 TND | 2023-06-26 |
| 1 HKD = | 0.3948 TND | 2.5332 HKD = | 1 TND | 2023-06-25 |
| 1 HKD = | 0.3939 TND | 2.5388 HKD = | 1 TND | 2023-06-23 |
| 1 HKD = | 0.393 TND | 2.5445 HKD = | 1 TND | 2023-06-22 |
| 1 HKD = | 0.3946 TND | 2.5344 HKD = | 1 TND | 2023-06-21 |
| 1 HKD = | 0.3948 TND | 2.5332 HKD = | 1 TND | 2023-06-20 |
| 1 HKD = | 0.3936 TND | 2.5404 HKD = | 1 TND | 2023-06-19 |
| 1 HKD = | 0.3936 TND | 2.5405 HKD = | 1 TND | 2023-06-18 |
| 1 HKD = | 0.3936 TND | 2.5408 HKD = | 1 TND | 2023-06-17 |
| 1 HKD = | 0.3932 TND | 2.5434 HKD = | 1 TND | 2023-06-16 |
| 1 HKD = | 0.3941 TND | 2.5373 HKD = | 1 TND | 2023-06-15 |
| 1 HKD = | 0.3965 TND | 2.5222 HKD = | 1 TND | 2023-06-14 |
| 1 HKD = | 0.3965 TND | 2.5221 HKD = | 1 TND | 2023-06-13 |
| 1 HKD = | 0.3964 TND | 2.5226 HKD = | 1 TND | 2023-06-12 |
| 1 HKD = | 0.3964 TND | 2.5226 HKD = | 1 TND | 2023-06-11 |
| 1 HKD = | 0.3964 TND | 2.5224 HKD = | 1 TND | 2023-06-10 |
| 1 HKD = | 0.3959 TND | 2.5258 HKD = | 1 TND | 2023-06-09 |
| 1 HKD = | 0.3967 TND | 2.5211 HKD = | 1 TND | 2023-06-08 |
| 1 HKD = | 0.3966 TND | 2.5216 HKD = | 1 TND | 2023-06-07 |
| 1 HKD = | 0.3971 TND | 2.5183 HKD = | 1 TND | 2023-06-06 |
| 1 HKD = | 0.3945 TND | 2.535 HKD = | 1 TND | 2023-06-05 |
| 1 HKD = | 0.3945 TND | 2.535 HKD = | 1 TND | 2023-06-04 |
| 1 HKD = | 0.3945 TND | 2.5346 HKD = | 1 TND | 2023-06-03 |
| 1 HKD = | 0.3947 TND | 2.5339 HKD = | 1 TND | 2023-06-02 |
| 1 HKD = | 0.3947 TND | 2.5336 HKD = | 1 TND | 2023-06-01 |
| 1 HKD = | 0.3943 TND | 2.5363 HKD = | 1 TND | 2023-05-31 |
| 1 HKD = | 0.3956 TND | 2.5277 HKD = | 1 TND | 2023-05-30 |
| 1 HKD = | 0.3954 TND | 2.5291 HKD = | 1 TND | 2023-05-29 |
| 1 HKD = | 0.3954 TND | 2.529 HKD = | 1 TND | 2023-05-28 |
| 1 HKD = | 0.3954 TND | 2.5294 HKD = | 1 TND | 2023-05-27 |
| 1 HKD = | 0.3945 TND | 2.5349 HKD = | 1 TND | 2023-05-26 |
| 1 HKD = | 0.3947 TND | 2.5332 HKD = | 1 TND | 2023-05-25 |
| 1 HKD = | 0.3952 TND | 2.5306 HKD = | 1 TND | 2023-05-24 |
| 1 HKD = | 0.3949 TND | 2.5323 HKD = | 1 TND | 2023-05-23 |
| 1 HKD = | 0.3933 TND | 2.5427 HKD = | 1 TND | 2023-05-22 |
| 1 HKD = | 0.3933 TND | 2.5427 HKD = | 1 TND | 2023-05-21 |
| 1 HKD = | 0.3933 TND | 2.5426 HKD = | 1 TND | 2023-05-20 |
| 1 HKD = | 0.3948 TND | 2.5327 HKD = | 1 TND | 2023-05-19 |
| 1 HKD = | 0.3932 TND | 2.543 HKD = | 1 TND | 2023-05-18 |
| 1 HKD = | 0.3923 TND | 2.549 HKD = | 1 TND | 2023-05-17 |
| 1 HKD = | 0.391 TND | 2.5575 HKD = | 1 TND | 2023-05-16 |
| 1 HKD = | 0.388 TND | 2.5773 HKD = | 1 TND | 2023-05-15 |
| 1 HKD = | 0.388 TND | 2.5773 HKD = | 1 TND | 2023-05-14 |
| 1 HKD = | 0.3883 TND | 2.5756 HKD = | 1 TND | 2023-05-13 |
| 1 HKD = | 0.3886 TND | 2.5736 HKD = | 1 TND | 2023-05-12 |
| 1 HKD = | 0.3888 TND | 2.5718 HKD = | 1 TND | 2023-05-11 |
| 1 HKD = | 0.3883 TND | 2.5756 HKD = | 1 TND | 2023-05-10 |
| 1 HKD = | 0.3863 TND | 2.5889 HKD = | 1 TND | 2023-05-09 |
| 1 HKD = | 0.3862 TND | 2.5892 HKD = | 1 TND | 2023-05-08 |
| 1 HKD = | 0.3862 TND | 2.5892 HKD = | 1 TND | 2023-05-07 |
| 1 HKD = | 0.3863 TND | 2.5885 HKD = | 1 TND | 2023-05-06 |
| 1 HKD = | 0.3879 TND | 2.5782 HKD = | 1 TND | 2023-05-05 |
| 1 HKD = | 0.3876 TND | 2.5801 HKD = | 1 TND | 2023-05-04 |
| 1 HKD = | 0.3879 TND | 2.5779 HKD = | 1 TND | 2023-05-03 |
| 1 HKD = | 0.3879 TND | 2.578 HKD = | 1 TND | 2023-05-02 |
| 1 HKD = | 0.386 TND | 2.5908 HKD = | 1 TND | 2023-05-01 |
| 1 HKD = | 0.386 TND | 2.5904 HKD = | 1 TND | 2023-04-30 |
| 1 HKD = | 0.386 TND | 2.5904 HKD = | 1 TND | 2023-04-29 |
| 1 HKD = | 0.3873 TND | 2.5822 HKD = | 1 TND | 2023-04-28 |
| 1 HKD = | 0.3886 TND | 2.5735 HKD = | 1 TND | 2023-04-27 |
| 1 HKD = | 0.3882 TND | 2.5758 HKD = | 1 TND | 2023-04-26 |