Last Year History for HKD/SVC
HKD |
SVC |
HKD |
SVC |
Date |
1 HKD = |
1.1211 SVC |
0.892 HKD = |
1 SVC |
2024-04-19 |
1 HKD = |
1.1141 SVC |
0.8976 HKD = |
1 SVC |
2024-04-18 |
1 HKD = |
1.1178 SVC |
0.8946 HKD = |
1 SVC |
2024-04-17 |
1 HKD = |
1.1216 SVC |
0.8916 HKD = |
1 SVC |
2024-04-16 |
1 HKD = |
1.1173 SVC |
0.895 HKD = |
1 SVC |
2024-04-15 |
1 HKD = |
1.1138 SVC |
0.8979 HKD = |
1 SVC |
2024-04-14 |
1 HKD = |
1.1159 SVC |
0.8962 HKD = |
1 SVC |
2024-04-13 |
1 HKD = |
1.117 SVC |
0.8953 HKD = |
1 SVC |
2024-04-12 |
1 HKD = |
1.1293 SVC |
0.8855 HKD = |
1 SVC |
2024-04-11 |
1 HKD = |
1.1182 SVC |
0.8943 HKD = |
1 SVC |
2024-04-10 |
1 HKD = |
1.1145 SVC |
0.8973 HKD = |
1 SVC |
2024-04-09 |
1 HKD = |
1.1181 SVC |
0.8944 HKD = |
1 SVC |
2024-04-08 |
1 HKD = |
1.1159 SVC |
0.8961 HKD = |
1 SVC |
2024-04-07 |
1 HKD = |
1.1159 SVC |
0.8961 HKD = |
1 SVC |
2024-04-06 |
1 HKD = |
1.1195 SVC |
0.8933 HKD = |
1 SVC |
2024-04-05 |
1 HKD = |
1.1108 SVC |
0.9002 HKD = |
1 SVC |
2024-04-04 |
1 HKD = |
1.1152 SVC |
0.8967 HKD = |
1 SVC |
2024-04-03 |
1 HKD = |
1.1173 SVC |
0.895 HKD = |
1 SVC |
2024-04-02 |
1 HKD = |
1.1179 SVC |
0.8946 HKD = |
1 SVC |
2024-04-01 |
1 HKD = |
1.1165 SVC |
0.8957 HKD = |
1 SVC |
2024-03-31 |
1 HKD = |
1.1165 SVC |
0.8957 HKD = |
1 SVC |
2024-03-30 |
1 HKD = |
1.119 SVC |
0.8936 HKD = |
1 SVC |
2024-03-29 |
1 HKD = |
1.1186 SVC |
0.894 HKD = |
1 SVC |
2024-03-28 |
1 HKD = |
1.1212 SVC |
0.8919 HKD = |
1 SVC |
2024-03-27 |
1 HKD = |
1.1172 SVC |
0.8951 HKD = |
1 SVC |
2024-03-26 |
1 HKD = |
1.1181 SVC |
0.8943 HKD = |
1 SVC |
2024-03-25 |
1 HKD = |
1.1133 SVC |
0.8982 HKD = |
1 SVC |
2024-03-24 |
1 HKD = |
1.1133 SVC |
0.8982 HKD = |
1 SVC |
2024-03-23 |
1 HKD = |
1.1251 SVC |
0.8888 HKD = |
1 SVC |
2024-03-22 |
1 HKD = |
1.1093 SVC |
0.9014 HKD = |
1 SVC |
2024-03-21 |
1 HKD = |
1.1171 SVC |
0.8952 HKD = |
1 SVC |
2024-03-20 |
1 HKD = |
1.1222 SVC |
0.8911 HKD = |
1 SVC |
2024-03-19 |
1 HKD = |
1.1194 SVC |
0.8934 HKD = |
1 SVC |
2024-03-18 |
1 HKD = |
1.119 SVC |
0.8937 HKD = |
1 SVC |
2024-03-17 |
1 HKD = |
1.119 SVC |
0.8937 HKD = |
1 SVC |
2024-03-16 |
1 HKD = |
1.1252 SVC |
0.8887 HKD = |
1 SVC |
2024-03-15 |
1 HKD = |
1.1179 SVC |
0.8945 HKD = |
1 SVC |
2024-03-14 |
1 HKD = |
1.1195 SVC |
0.8933 HKD = |
1 SVC |
2024-03-13 |
1 HKD = |
1.1191 SVC |
0.8936 HKD = |
1 SVC |
2024-03-12 |
1 HKD = |
1.1185 SVC |
0.8941 HKD = |
1 SVC |
2024-03-11 |
1 HKD = |
1.1178 SVC |
0.8946 HKD = |
1 SVC |
2024-03-10 |
1 HKD = |
1.1178 SVC |
0.8946 HKD = |
1 SVC |
2024-03-09 |
1 HKD = |
1.1134 SVC |
0.8982 HKD = |
1 SVC |
2024-03-08 |
1 HKD = |
1.1163 SVC |
0.8958 HKD = |
1 SVC |
2024-03-07 |
1 HKD = |
1.1191 SVC |
0.8936 HKD = |
1 SVC |
2024-03-06 |
1 HKD = |
1.1191 SVC |
0.8936 HKD = |
1 SVC |
2024-03-05 |
1 HKD = |
1.116 SVC |
0.896 HKD = |
1 SVC |
2024-03-04 |
1 HKD = |
1.1139 SVC |
0.8977 HKD = |
1 SVC |
2024-03-03 |
1 HKD = |
1.1139 SVC |
0.8977 HKD = |
1 SVC |
2024-03-02 |
1 HKD = |
1.119 SVC |
0.8937 HKD = |
1 SVC |
2024-03-01 |
1 HKD = |
1.1165 SVC |
0.8957 HKD = |
1 SVC |
2024-02-29 |
1 HKD = |
1.1197 SVC |
0.8931 HKD = |
1 SVC |
2024-02-28 |
1 HKD = |
1.1184 SVC |
0.8941 HKD = |
1 SVC |
2024-02-27 |
1 HKD = |
1.1197 SVC |
0.8931 HKD = |
1 SVC |
2024-02-26 |
1 HKD = |
1.1176 SVC |
0.8948 HKD = |
1 SVC |
2024-02-25 |
1 HKD = |
1.1176 SVC |
0.8948 HKD = |
1 SVC |
2024-02-24 |
1 HKD = |
1.1214 SVC |
0.8917 HKD = |
1 SVC |
2024-02-23 |
1 HKD = |
1.1159 SVC |
0.8961 HKD = |
1 SVC |
2024-02-22 |
1 HKD = |
1.1173 SVC |
0.895 HKD = |
1 SVC |
2024-02-21 |
1 HKD = |
1.12 SVC |
0.8929 HKD = |
1 SVC |
2024-02-20 |
1 HKD = |
1.1185 SVC |
0.894 HKD = |
1 SVC |
2024-02-19 |
1 HKD = |
1.1187 SVC |
0.8939 HKD = |
1 SVC |
2024-02-18 |
1 HKD = |
1.119 SVC |
0.8937 HKD = |
1 SVC |
2024-02-17 |
1 HKD = |
1.1158 SVC |
0.8963 HKD = |
1 SVC |
2024-02-16 |
1 HKD = |
1.1168 SVC |
0.8954 HKD = |
1 SVC |
2024-02-15 |
1 HKD = |
1.1261 SVC |
0.888 HKD = |
1 SVC |
2024-02-14 |
1 HKD = |
1.1126 SVC |
0.8988 HKD = |
1 SVC |
2024-02-13 |
1 HKD = |
1.1105 SVC |
0.9005 HKD = |
1 SVC |
2024-02-12 |
1 HKD = |
1.1105 SVC |
0.9005 HKD = |
1 SVC |
2024-02-11 |
1 HKD = |
1.1168 SVC |
0.8954 HKD = |
1 SVC |
2024-02-10 |
1 HKD = |
1.1229 SVC |
0.8906 HKD = |
1 SVC |
2024-02-09 |
1 HKD = |
1.1186 SVC |
0.894 HKD = |
1 SVC |
2024-02-08 |
1 HKD = |
1.1236 SVC |
0.89 HKD = |
1 SVC |
2024-02-07 |
1 HKD = |
1.117 SVC |
0.8952 HKD = |
1 SVC |
2024-02-06 |
1 HKD = |
1.1143 SVC |
0.8975 HKD = |
1 SVC |
2024-02-05 |
1 HKD = |
1.1143 SVC |
0.8974 HKD = |
1 SVC |
2024-02-04 |
1 HKD = |
1.1347 SVC |
0.8813 HKD = |
1 SVC |
2024-02-03 |
1 HKD = |
1.1186 SVC |
0.8939 HKD = |
1 SVC |
2024-02-02 |
1 HKD = |
1.119 SVC |
0.8937 HKD = |
1 SVC |
2024-02-01 |
1 HKD = |
1.1215 SVC |
0.8917 HKD = |
1 SVC |
2024-01-31 |
1 HKD = |
1.1245 SVC |
0.8893 HKD = |
1 SVC |
2024-01-30 |
1 HKD = |
1.1193 SVC |
0.8934 HKD = |
1 SVC |
2024-01-29 |
1 HKD = |
1.1186 SVC |
0.894 HKD = |
1 SVC |
2024-01-28 |
1 HKD = |
1.126 SVC |
0.8881 HKD = |
1 SVC |
2024-01-27 |
1 HKD = |
1.1195 SVC |
0.8932 HKD = |
1 SVC |
2024-01-26 |
1 HKD = |
1.1221 SVC |
0.8912 HKD = |
1 SVC |
2024-01-25 |
1 HKD = |
1.1181 SVC |
0.8944 HKD = |
1 SVC |
2024-01-24 |
1 HKD = |
1.1188 SVC |
0.8938 HKD = |
1 SVC |
2024-01-23 |
1 HKD = |
1.1166 SVC |
0.8955 HKD = |
1 SVC |
2024-01-22 |
1 HKD = |
1.1166 SVC |
0.8955 HKD = |
1 SVC |
2024-01-21 |
1 HKD = |
1.1139 SVC |
0.8978 HKD = |
1 SVC |
2024-01-20 |
1 HKD = |
1.107 SVC |
0.9033 HKD = |
1 SVC |
2024-01-19 |
1 HKD = |
1.1172 SVC |
0.8951 HKD = |
1 SVC |
2024-01-18 |
1 HKD = |
1.1131 SVC |
0.8984 HKD = |
1 SVC |
2024-01-17 |
1 HKD = |
1.1113 SVC |
0.8998 HKD = |
1 SVC |
2024-01-16 |
1 HKD = |
1.1104 SVC |
0.9005 HKD = |
1 SVC |
2024-01-15 |
1 HKD = |
1.1104 SVC |
0.9005 HKD = |
1 SVC |
2024-01-14 |
1 HKD = |
1.1191 SVC |
0.8935 HKD = |
1 SVC |
2024-01-13 |
1 HKD = |
1.1221 SVC |
0.8912 HKD = |
1 SVC |
2024-01-12 |
1 HKD = |
1.1199 SVC |
0.8929 HKD = |
1 SVC |
2024-01-11 |
1 HKD = |
1.1178 SVC |
0.8946 HKD = |
1 SVC |
2024-01-10 |
1 HKD = |
1.1161 SVC |
0.896 HKD = |
1 SVC |
2024-01-09 |
1 HKD = |
1.1203 SVC |
0.8926 HKD = |
1 SVC |
2024-01-08 |
1 HKD = |
1.1203 SVC |
0.8926 HKD = |
1 SVC |
2024-01-07 |
1 HKD = |
1.126 SVC |
0.8881 HKD = |
1 SVC |
2024-01-06 |
1 HKD = |
1.1255 SVC |
0.8885 HKD = |
1 SVC |
2024-01-05 |
1 HKD = |
1.1204 SVC |
0.8925 HKD = |
1 SVC |
2024-01-04 |
1 HKD = |
1.1195 SVC |
0.8933 HKD = |
1 SVC |
2024-01-03 |
1 HKD = |
1.1154 SVC |
0.8966 HKD = |
1 SVC |
2024-01-02 |
1 HKD = |
1.1134 SVC |
0.8982 HKD = |
1 SVC |
2024-01-01 |
1 HKD = |
1.1253 SVC |
0.8886 HKD = |
1 SVC |
2023-12-31 |
1 HKD = |
1.1135 SVC |
0.8981 HKD = |
1 SVC |
2023-12-30 |
1 HKD = |
1.1211 SVC |
0.892 HKD = |
1 SVC |
2023-12-29 |
1 HKD = |
1.1198 SVC |
0.893 HKD = |
1 SVC |
2023-12-28 |
1 HKD = |
1.1209 SVC |
0.8921 HKD = |
1 SVC |
2023-12-27 |
1 HKD = |
1.1184 SVC |
0.8941 HKD = |
1 SVC |
2023-12-26 |
1 HKD = |
1.1184 SVC |
0.8941 HKD = |
1 SVC |
2023-12-25 |
1 HKD = |
1.1092 SVC |
0.9016 HKD = |
1 SVC |
2023-12-24 |
1 HKD = |
1.1163 SVC |
0.8958 HKD = |
1 SVC |
2023-12-23 |
1 HKD = |
1.1213 SVC |
0.8918 HKD = |
1 SVC |
2023-12-22 |
1 HKD = |
1.1219 SVC |
0.8914 HKD = |
1 SVC |
2023-12-21 |
1 HKD = |
1.1236 SVC |
0.89 HKD = |
1 SVC |
2023-12-20 |
1 HKD = |
1.1219 SVC |
0.8913 HKD = |
1 SVC |
2023-12-19 |
1 HKD = |
1.1203 SVC |
0.8926 HKD = |
1 SVC |
2023-12-18 |
1 HKD = |
1.1154 SVC |
0.8966 HKD = |
1 SVC |
2023-12-17 |
1 HKD = |
1.1219 SVC |
0.8914 HKD = |
1 SVC |
2023-12-16 |
1 HKD = |
1.1206 SVC |
0.8924 HKD = |
1 SVC |
2023-12-15 |
1 HKD = |
1.1174 SVC |
0.895 HKD = |
1 SVC |
2023-12-14 |
1 HKD = |
1.1278 SVC |
0.8866 HKD = |
1 SVC |
2023-12-13 |
1 HKD = |
1.1254 SVC |
0.8886 HKD = |
1 SVC |
2023-12-12 |
1 HKD = |
1.1205 SVC |
0.8925 HKD = |
1 SVC |
2023-12-11 |
1 HKD = |
1.1148 SVC |
0.897 HKD = |
1 SVC |
2023-12-10 |
1 HKD = |
1.1194 SVC |
0.8934 HKD = |
1 SVC |
2023-12-09 |
1 HKD = |
1.1194 SVC |
0.8933 HKD = |
1 SVC |
2023-12-08 |
1 HKD = |
1.1205 SVC |
0.8925 HKD = |
1 SVC |
2023-12-07 |
1 HKD = |
1.1206 SVC |
0.8924 HKD = |
1 SVC |
2023-12-06 |
1 HKD = |
1.1193 SVC |
0.8934 HKD = |
1 SVC |
2023-12-05 |
1 HKD = |
1.1201 SVC |
0.8928 HKD = |
1 SVC |
2023-12-04 |
1 HKD = |
1.1198 SVC |
0.893 HKD = |
1 SVC |
2023-12-03 |
1 HKD = |
1.1198 SVC |
0.893 HKD = |
1 SVC |
2023-12-02 |
1 HKD = |
1.121 SVC |
0.892 HKD = |
1 SVC |
2023-12-01 |
1 HKD = |
1.1222 SVC |
0.8911 HKD = |
1 SVC |
2023-11-30 |
1 HKD = |
1.119 SVC |
0.8937 HKD = |
1 SVC |
2023-11-29 |
1 HKD = |
1.1199 SVC |
0.893 HKD = |
1 SVC |
2023-11-28 |
1 HKD = |
1.1193 SVC |
0.8934 HKD = |
1 SVC |
2023-11-27 |
1 HKD = |
1.1267 SVC |
0.8876 HKD = |
1 SVC |
2023-11-26 |
1 HKD = |
1.1216 SVC |
0.8915 HKD = |
1 SVC |
2023-11-25 |
1 HKD = |
1.1244 SVC |
0.8893 HKD = |
1 SVC |
2023-11-24 |
1 HKD = |
1.1218 SVC |
0.8914 HKD = |
1 SVC |
2023-11-23 |
1 HKD = |
1.1278 SVC |
0.8867 HKD = |
1 SVC |
2023-11-22 |
1 HKD = |
1.1192 SVC |
0.8935 HKD = |
1 SVC |
2023-11-21 |
1 HKD = |
1.1231 SVC |
0.8904 HKD = |
1 SVC |
2023-11-20 |
1 HKD = |
1.1223 SVC |
0.8911 HKD = |
1 SVC |
2023-11-19 |
1 HKD = |
1.118 SVC |
0.8944 HKD = |
1 SVC |
2023-11-18 |
1 HKD = |
1.1224 SVC |
0.8909 HKD = |
1 SVC |
2023-11-17 |
1 HKD = |
1.1269 SVC |
0.8874 HKD = |
1 SVC |
2023-11-16 |
1 HKD = |
1.1207 SVC |
0.8923 HKD = |
1 SVC |
2023-11-15 |
1 HKD = |
1.1207 SVC |
0.8923 HKD = |
1 SVC |
2023-11-14 |
1 HKD = |
1.1206 SVC |
0.8924 HKD = |
1 SVC |
2023-11-13 |
1 HKD = |
1.124 SVC |
0.8897 HKD = |
1 SVC |
2023-11-12 |
1 HKD = |
1.116 SVC |
0.8961 HKD = |
1 SVC |
2023-11-11 |
1 HKD = |
1.1143 SVC |
0.8974 HKD = |
1 SVC |
2023-11-10 |
1 HKD = |
1.1172 SVC |
0.8951 HKD = |
1 SVC |
2023-11-09 |
1 HKD = |
1.1167 SVC |
0.8955 HKD = |
1 SVC |
2023-11-08 |
1 HKD = |
1.1042 SVC |
0.9056 HKD = |
1 SVC |
2023-11-07 |
1 HKD = |
1.1034 SVC |
0.9063 HKD = |
1 SVC |
2023-11-06 |
1 HKD = |
1.1181 SVC |
0.8944 HKD = |
1 SVC |
2023-11-05 |
1 HKD = |
1.1183 SVC |
0.8942 HKD = |
1 SVC |
2023-11-04 |
1 HKD = |
1.1226 SVC |
0.8908 HKD = |
1 SVC |
2023-11-03 |
1 HKD = |
1.1141 SVC |
0.8976 HKD = |
1 SVC |
2023-11-02 |
1 HKD = |
1.1152 SVC |
0.8967 HKD = |
1 SVC |
2023-11-01 |
1 HKD = |
1.1181 SVC |
0.8943 HKD = |
1 SVC |
2023-10-31 |
1 HKD = |
1.1182 SVC |
0.8943 HKD = |
1 SVC |
2023-10-30 |
1 HKD = |
1.1189 SVC |
0.8937 HKD = |
1 SVC |
2023-10-29 |
1 HKD = |
1.1163 SVC |
0.8958 HKD = |
1 SVC |
2023-10-28 |
1 HKD = |
1.1184 SVC |
0.8941 HKD = |
1 SVC |
2023-10-27 |
1 HKD = |
1.1243 SVC |
0.8894 HKD = |
1 SVC |
2023-10-26 |
1 HKD = |
1.127 SVC |
0.8873 HKD = |
1 SVC |
2023-10-25 |
1 HKD = |
1.1136 SVC |
0.898 HKD = |
1 SVC |
2023-10-24 |
1 HKD = |
1.1192 SVC |
0.8935 HKD = |
1 SVC |
2023-10-23 |
1 HKD = |
1.1181 SVC |
0.8944 HKD = |
1 SVC |
2023-10-22 |
1 HKD = |
1.1182 SVC |
0.8943 HKD = |
1 SVC |
2023-10-21 |
1 HKD = |
1.1188 SVC |
0.8938 HKD = |
1 SVC |
2023-10-20 |
1 HKD = |
1.119 SVC |
0.8937 HKD = |
1 SVC |
2023-10-19 |
1 HKD = |
1.1197 SVC |
0.8931 HKD = |
1 SVC |
2023-10-18 |
1 HKD = |
1.1114 SVC |
0.8998 HKD = |
1 SVC |
2023-10-17 |
1 HKD = |
1.1106 SVC |
0.9004 HKD = |
1 SVC |
2023-10-16 |
1 HKD = |
1.1172 SVC |
0.8951 HKD = |
1 SVC |
2023-10-15 |
1 HKD = |
1.1192 SVC |
0.8935 HKD = |
1 SVC |
2023-10-14 |
1 HKD = |
1.1201 SVC |
0.8928 HKD = |
1 SVC |
2023-10-13 |
1 HKD = |
1.1195 SVC |
0.8932 HKD = |
1 SVC |
2023-10-12 |
1 HKD = |
1.1167 SVC |
0.8955 HKD = |
1 SVC |
2023-10-11 |
1 HKD = |
1.1151 SVC |
0.8968 HKD = |
1 SVC |
2023-10-10 |
1 HKD = |
1.1149 SVC |
0.897 HKD = |
1 SVC |
2023-10-09 |
1 HKD = |
1.1174 SVC |
0.895 HKD = |
1 SVC |
2023-10-08 |
1 HKD = |
1.1169 SVC |
0.8953 HKD = |
1 SVC |
2023-10-07 |
1 HKD = |
1.1157 SVC |
0.8963 HKD = |
1 SVC |
2023-10-06 |
1 HKD = |
1.117 SVC |
0.8953 HKD = |
1 SVC |
2023-10-05 |
1 HKD = |
1.1182 SVC |
0.8943 HKD = |
1 SVC |
2023-10-04 |
1 HKD = |
1.1181 SVC |
0.8943 HKD = |
1 SVC |
2023-10-03 |
1 HKD = |
1.1185 SVC |
0.8941 HKD = |
1 SVC |
2023-10-02 |
1 HKD = |
1.116 SVC |
0.8961 HKD = |
1 SVC |
2023-10-01 |
1 HKD = |
1.1175 SVC |
0.8949 HKD = |
1 SVC |
2023-09-30 |
1 HKD = |
1.1176 SVC |
0.8947 HKD = |
1 SVC |
2023-09-29 |
1 HKD = |
1.1178 SVC |
0.8946 HKD = |
1 SVC |
2023-09-28 |
1 HKD = |
1.1138 SVC |
0.8979 HKD = |
1 SVC |
2023-09-27 |
1 HKD = |
1.1038 SVC |
0.9059 HKD = |
1 SVC |
2023-09-26 |
1 HKD = |
1.1032 SVC |
0.9064 HKD = |
1 SVC |
2023-09-25 |
1 HKD = |
1.1174 SVC |
0.8949 HKD = |
1 SVC |
2023-09-24 |
1 HKD = |
1.1182 SVC |
0.8943 HKD = |
1 SVC |
2023-09-23 |
1 HKD = |
1.1171 SVC |
0.8951 HKD = |
1 SVC |
2023-09-22 |
1 HKD = |
1.1139 SVC |
0.8977 HKD = |
1 SVC |
2023-09-21 |
1 HKD = |
1.1108 SVC |
0.9003 HKD = |
1 SVC |
2023-09-20 |
1 HKD = |
1.1137 SVC |
0.8979 HKD = |
1 SVC |
2023-09-19 |
1 HKD = |
1.1124 SVC |
0.899 HKD = |
1 SVC |
2023-09-18 |
1 HKD = |
1.1154 SVC |
0.8965 HKD = |
1 SVC |
2023-09-17 |
1 HKD = |
1.1173 SVC |
0.895 HKD = |
1 SVC |
2023-09-16 |
1 HKD = |
1.1297 SVC |
0.8852 HKD = |
1 SVC |
2023-09-15 |
1 HKD = |
1.1132 SVC |
0.8983 HKD = |
1 SVC |
2023-09-14 |
1 HKD = |
1.1153 SVC |
0.8966 HKD = |
1 SVC |
2023-09-13 |
1 HKD = |
1.1173 SVC |
0.895 HKD = |
1 SVC |
2023-09-12 |
1 HKD = |
1.1162 SVC |
0.8959 HKD = |
1 SVC |
2023-09-11 |
1 HKD = |
1.1178 SVC |
0.8946 HKD = |
1 SVC |
2023-09-10 |
1 HKD = |
1.1195 SVC |
0.8933 HKD = |
1 SVC |
2023-09-09 |
1 HKD = |
1.1189 SVC |
0.8937 HKD = |
1 SVC |
2023-09-08 |
1 HKD = |
1.1131 SVC |
0.8984 HKD = |
1 SVC |
2023-09-07 |
1 HKD = |
1.1181 SVC |
0.8944 HKD = |
1 SVC |
2023-09-06 |
1 HKD = |
1.1163 SVC |
0.8958 HKD = |
1 SVC |
2023-09-05 |
1 HKD = |
1.1152 SVC |
0.8967 HKD = |
1 SVC |
2023-09-04 |
1 HKD = |
1.1159 SVC |
0.8961 HKD = |
1 SVC |
2023-09-03 |
1 HKD = |
1.1162 SVC |
0.8959 HKD = |
1 SVC |
2023-09-02 |
1 HKD = |
1.1156 SVC |
0.8964 HKD = |
1 SVC |
2023-09-01 |
1 HKD = |
1.1161 SVC |
0.896 HKD = |
1 SVC |
2023-08-31 |
1 HKD = |
1.1099 SVC |
0.901 HKD = |
1 SVC |
2023-08-30 |
1 HKD = |
1.1052 SVC |
0.9048 HKD = |
1 SVC |
2023-08-29 |
1 HKD = |
1.1053 SVC |
0.9047 HKD = |
1 SVC |
2023-08-28 |
1 HKD = |
1.121 SVC |
0.8921 HKD = |
1 SVC |
2023-08-27 |
1 HKD = |
1.1162 SVC |
0.8959 HKD = |
1 SVC |
2023-08-26 |
1 HKD = |
1.1175 SVC |
0.8949 HKD = |
1 SVC |
2023-08-25 |
1 HKD = |
1.1105 SVC |
0.9005 HKD = |
1 SVC |
2023-08-24 |
1 HKD = |
1.1196 SVC |
0.8931 HKD = |
1 SVC |
2023-08-23 |
1 HKD = |
1.1158 SVC |
0.8962 HKD = |
1 SVC |
2023-08-22 |
1 HKD = |
1.1169 SVC |
0.8953 HKD = |
1 SVC |
2023-08-21 |
1 HKD = |
1.1203 SVC |
0.8926 HKD = |
1 SVC |
2023-08-20 |
1 HKD = |
1.1185 SVC |
0.894 HKD = |
1 SVC |
2023-08-19 |
1 HKD = |
1.1153 SVC |
0.8966 HKD = |
1 SVC |
2023-08-18 |
1 HKD = |
1.12 SVC |
0.8929 HKD = |
1 SVC |
2023-08-17 |
1 HKD = |
1.1334 SVC |
0.8823 HKD = |
1 SVC |
2023-08-16 |
1 HKD = |
1.1296 SVC |
0.8853 HKD = |
1 SVC |
2023-08-15 |
1 HKD = |
1.1297 SVC |
0.8852 HKD = |
1 SVC |
2023-08-14 |
1 HKD = |
1.13 SVC |
0.885 HKD = |
1 SVC |
2023-08-13 |
1 HKD = |
1.1071 SVC |
0.9033 HKD = |
1 SVC |
2023-08-12 |
1 HKD = |
1.117 SVC |
0.8953 HKD = |
1 SVC |
2023-08-11 |
1 HKD = |
1.1227 SVC |
0.8907 HKD = |
1 SVC |
2023-08-10 |
1 HKD = |
1.1205 SVC |
0.8925 HKD = |
1 SVC |
2023-08-09 |
1 HKD = |
1.1214 SVC |
0.8918 HKD = |
1 SVC |
2023-08-08 |
1 HKD = |
1.1208 SVC |
0.8922 HKD = |
1 SVC |
2023-08-07 |
1 HKD = |
1.1217 SVC |
0.8915 HKD = |
1 SVC |
2023-08-06 |
1 HKD = |
1.1147 SVC |
0.8971 HKD = |
1 SVC |
2023-08-05 |
1 HKD = |
1.118 SVC |
0.8944 HKD = |
1 SVC |
2023-08-04 |
1 HKD = |
1.1215 SVC |
0.8916 HKD = |
1 SVC |
2023-08-03 |
1 HKD = |
1.1155 SVC |
0.8965 HKD = |
1 SVC |
2023-08-02 |
1 HKD = |
1.1218 SVC |
0.8914 HKD = |
1 SVC |
2023-08-01 |
1 HKD = |
1.1217 SVC |
0.8915 HKD = |
1 SVC |
2023-07-31 |
1 HKD = |
1.1203 SVC |
0.8926 HKD = |
1 SVC |
2023-07-30 |
1 HKD = |
1.1253 SVC |
0.8886 HKD = |
1 SVC |
2023-07-29 |
1 HKD = |
1.1252 SVC |
0.8888 HKD = |
1 SVC |
2023-07-28 |
1 HKD = |
1.1225 SVC |
0.8909 HKD = |
1 SVC |
2023-07-27 |
1 HKD = |
1.1163 SVC |
0.8958 HKD = |
1 SVC |
2023-07-26 |
1 HKD = |
1.1164 SVC |
0.8958 HKD = |
1 SVC |
2023-07-25 |
1 HKD = |
1.1156 SVC |
0.8964 HKD = |
1 SVC |
2023-07-24 |
1 HKD = |
1.1095 SVC |
0.9013 HKD = |
1 SVC |
2023-07-23 |
1 HKD = |
1.1175 SVC |
0.8949 HKD = |
1 SVC |
2023-07-22 |
1 HKD = |
1.1203 SVC |
0.8926 HKD = |
1 SVC |
2023-07-21 |
1 HKD = |
1.1152 SVC |
0.8967 HKD = |
1 SVC |
2023-07-20 |
1 HKD = |
1.1018 SVC |
0.9076 HKD = |
1 SVC |
2023-07-19 |
1 HKD = |
1.1206 SVC |
0.8923 HKD = |
1 SVC |
2023-07-18 |
1 HKD = |
1.1206 SVC |
0.8924 HKD = |
1 SVC |
2023-07-17 |
1 HKD = |
1.1288 SVC |
0.8859 HKD = |
1 SVC |
2023-07-16 |
1 HKD = |
1.1181 SVC |
0.8944 HKD = |
1 SVC |
2023-07-15 |
1 HKD = |
1.1144 SVC |
0.8974 HKD = |
1 SVC |
2023-07-14 |
1 HKD = |
1.1206 SVC |
0.8924 HKD = |
1 SVC |
2023-07-13 |
1 HKD = |
1.1152 SVC |
0.8967 HKD = |
1 SVC |
2023-07-12 |
1 HKD = |
1.1178 SVC |
0.8946 HKD = |
1 SVC |
2023-07-11 |
1 HKD = |
1.118 SVC |
0.8944 HKD = |
1 SVC |
2023-07-10 |
1 HKD = |
1.1154 SVC |
0.8966 HKD = |
1 SVC |
2023-07-09 |
1 HKD = |
1.1199 SVC |
0.893 HKD = |
1 SVC |
2023-07-08 |
1 HKD = |
1.12 SVC |
0.8929 HKD = |
1 SVC |
2023-07-07 |
1 HKD = |
1.1146 SVC |
0.8972 HKD = |
1 SVC |
2023-07-06 |
1 HKD = |
1.1167 SVC |
0.8955 HKD = |
1 SVC |
2023-07-05 |
1 HKD = |
1.1168 SVC |
0.8954 HKD = |
1 SVC |
2023-07-04 |
1 HKD = |
1.1164 SVC |
0.8957 HKD = |
1 SVC |
2023-07-03 |
1 HKD = |
1.1179 SVC |
0.8946 HKD = |
1 SVC |
2023-07-02 |
1 HKD = |
1.114 SVC |
0.8976 HKD = |
1 SVC |
2023-07-01 |
1 HKD = |
1.1185 SVC |
0.894 HKD = |
1 SVC |
2023-06-30 |
1 HKD = |
1.1172 SVC |
0.8951 HKD = |
1 SVC |
2023-06-29 |
1 HKD = |
1.1199 SVC |
0.8929 HKD = |
1 SVC |
2023-06-28 |
1 HKD = |
1.1213 SVC |
0.8918 HKD = |
1 SVC |
2023-06-27 |
1 HKD = |
1.1213 SVC |
0.8918 HKD = |
1 SVC |
2023-06-26 |
1 HKD = |
1.1155 SVC |
0.8965 HKD = |
1 SVC |
2023-06-25 |
1 HKD = |
1.1162 SVC |
0.8959 HKD = |
1 SVC |
2023-06-23 |
1 HKD = |
1.107 SVC |
0.9033 HKD = |
1 SVC |
2023-06-22 |
1 HKD = |
1.1206 SVC |
0.8924 HKD = |
1 SVC |
2023-06-21 |
1 HKD = |
1.124 SVC |
0.8897 HKD = |
1 SVC |
2023-06-20 |
1 HKD = |
1.1196 SVC |
0.8931 HKD = |
1 SVC |
2023-06-19 |
1 HKD = |
1.1196 SVC |
0.8932 HKD = |
1 SVC |
2023-06-18 |
1 HKD = |
1.1112 SVC |
0.8999 HKD = |
1 SVC |
2023-06-17 |
1 HKD = |
1.1174 SVC |
0.895 HKD = |
1 SVC |
2023-06-16 |
1 HKD = |
1.1221 SVC |
0.8912 HKD = |
1 SVC |
2023-06-15 |
1 HKD = |
1.1227 SVC |
0.8907 HKD = |
1 SVC |
2023-06-14 |
1 HKD = |
1.1138 SVC |
0.8978 HKD = |
1 SVC |
2023-06-13 |
1 HKD = |
1.1163 SVC |
0.8958 HKD = |
1 SVC |
2023-06-12 |
1 HKD = |
1.117 SVC |
0.8952 HKD = |
1 SVC |
2023-06-11 |
1 HKD = |
1.1082 SVC |
0.9024 HKD = |
1 SVC |
2023-06-10 |
1 HKD = |
1.1094 SVC |
0.9014 HKD = |
1 SVC |
2023-06-09 |
1 HKD = |
1.1195 SVC |
0.8932 HKD = |
1 SVC |
2023-06-08 |
1 HKD = |
1.1278 SVC |
0.8867 HKD = |
1 SVC |
2023-06-07 |
1 HKD = |
1.1209 SVC |
0.8921 HKD = |
1 SVC |
2023-06-06 |
1 HKD = |
1.1158 SVC |
0.8962 HKD = |
1 SVC |
2023-06-05 |
1 HKD = |
1.1158 SVC |
0.8962 HKD = |
1 SVC |
2023-06-04 |
1 HKD = |
1.1159 SVC |
0.8961 HKD = |
1 SVC |
2023-06-03 |
1 HKD = |
1.1062 SVC |
0.904 HKD = |
1 SVC |
2023-06-02 |
1 HKD = |
1.113 SVC |
0.8985 HKD = |
1 SVC |
2023-06-01 |
1 HKD = |
1.114 SVC |
0.8976 HKD = |
1 SVC |
2023-05-31 |
1 HKD = |
1.1236 SVC |
0.89 HKD = |
1 SVC |
2023-05-30 |
1 HKD = |
1.1162 SVC |
0.8959 HKD = |
1 SVC |
2023-05-29 |
1 HKD = |
1.1162 SVC |
0.8959 HKD = |
1 SVC |
2023-05-28 |
1 HKD = |
1.1145 SVC |
0.8973 HKD = |
1 SVC |
2023-05-27 |
1 HKD = |
1.1209 SVC |
0.8921 HKD = |
1 SVC |
2023-05-26 |
1 HKD = |
1.1251 SVC |
0.8888 HKD = |
1 SVC |
2023-05-25 |
1 HKD = |
1.113 SVC |
0.8985 HKD = |
1 SVC |
2023-05-24 |
1 HKD = |
1.1138 SVC |
0.8978 HKD = |
1 SVC |
2023-05-23 |
1 HKD = |
1.1106 SVC |
0.9004 HKD = |
1 SVC |
2023-05-22 |
1 HKD = |
1.1191 SVC |
0.8936 HKD = |
1 SVC |
2023-05-21 |
1 HKD = |
1.0948 SVC |
0.9134 HKD = |
1 SVC |
2023-05-20 |
1 HKD = |
1.1178 SVC |
0.8946 HKD = |
1 SVC |
2023-05-19 |
1 HKD = |
1.1101 SVC |
0.9008 HKD = |
1 SVC |
2023-05-18 |
1 HKD = |
1.1126 SVC |
0.8988 HKD = |
1 SVC |
2023-05-17 |
1 HKD = |
1.1011 SVC |
0.9081 HKD = |
1 SVC |
2023-05-16 |
1 HKD = |
1.0941 SVC |
0.914 HKD = |
1 SVC |
2023-05-15 |
1 HKD = |
1.0941 SVC |
0.914 HKD = |
1 SVC |
2023-05-14 |
1 HKD = |
1.1128 SVC |
0.8986 HKD = |
1 SVC |
2023-05-13 |
1 HKD = |
1.1241 SVC |
0.8896 HKD = |
1 SVC |
2023-05-12 |
1 HKD = |
1.1227 SVC |
0.8907 HKD = |
1 SVC |
2023-05-11 |
1 HKD = |
1.1207 SVC |
0.8923 HKD = |
1 SVC |
2023-05-10 |
1 HKD = |
1.1147 SVC |
0.8971 HKD = |
1 SVC |
2023-05-09 |
1 HKD = |
1.1155 SVC |
0.8965 HKD = |
1 SVC |
2023-05-08 |
1 HKD = |
1.1155 SVC |
0.8965 HKD = |
1 SVC |
2023-05-07 |
1 HKD = |
1.1227 SVC |
0.8907 HKD = |
1 SVC |
2023-05-06 |
1 HKD = |
1.1088 SVC |
0.9019 HKD = |
1 SVC |
2023-05-05 |
1 HKD = |
1.1046 SVC |
0.9053 HKD = |
1 SVC |
2023-05-04 |
1 HKD = |
1.1066 SVC |
0.9037 HKD = |
1 SVC |
2023-05-03 |
1 HKD = |
1.1039 SVC |
0.9059 HKD = |
1 SVC |
2023-05-02 |
1 HKD = |
1.1021 SVC |
0.9073 HKD = |
1 SVC |
2023-05-01 |
1 HKD = |
1.1021 SVC |
0.9073 HKD = |
1 SVC |
2023-04-30 |
1 HKD = |
1.1188 SVC |
0.8938 HKD = |
1 SVC |
2023-04-29 |
1 HKD = |
1.1165 SVC |
0.8956 HKD = |
1 SVC |
2023-04-28 |
1 HKD = |
1.11 SVC |
0.9009 HKD = |
1 SVC |
2023-04-27 |
1 HKD = |
1.1043 SVC |
0.9056 HKD = |
1 SVC |
2023-04-26 |
1 HKD = |
1.1137 SVC |
0.8979 HKD = |
1 SVC |
2023-04-25 |
1 HKD = |
1.1151 SVC |
0.8968 HKD = |
1 SVC |
2023-04-24 |
1 HKD = |
1.1151 SVC |
0.8968 HKD = |
1 SVC |
2023-04-23 |
1 HKD = |
1.11 SVC |
0.9009 HKD = |
1 SVC |
2023-04-22 |
1 HKD = |
1.1149 SVC |
0.8969 HKD = |
1 SVC |
2023-04-21 |
1 HKD = |
1.116 SVC |
0.8961 HKD = |
1 SVC |
2023-04-20 |