Last Year History for HKD/SLL
| HKD | SLL | HKD | SLL | Date |
|---|---|---|---|---|
| 1 HKD = | 2677.1739 SLL | 0.0004 HKD = | 1 SLL | 2024-04-24 |
| 1 HKD = | 2675.7972 SLL | 0.0004 HKD = | 1 SLL | 2024-04-23 |
| 1 HKD = | 2675.9577 SLL | 0.0004 HKD = | 1 SLL | 2024-04-22 |
| 1 HKD = | 2677.6012 SLL | 0.0004 HKD = | 1 SLL | 2024-04-21 |
| 1 HKD = | 2677.5841 SLL | 0.0004 HKD = | 1 SLL | 2024-04-20 |
| 1 HKD = | 2677.3619 SLL | 0.0004 HKD = | 1 SLL | 2024-04-19 |
| 1 HKD = | 2677.7585 SLL | 0.0004 HKD = | 1 SLL | 2024-04-18 |
| 1 HKD = | 2677.7859 SLL | 0.0004 HKD = | 1 SLL | 2024-04-17 |
| 1 HKD = | 2677.9466 SLL | 0.0004 HKD = | 1 SLL | 2024-04-16 |
| 1 HKD = | 2678.4426 SLL | 0.0004 HKD = | 1 SLL | 2024-04-15 |
| 1 HKD = | 2675.5855 SLL | 0.0004 HKD = | 1 SLL | 2024-04-14 |
| 1 HKD = | 2675.5855 SLL | 0.0004 HKD = | 1 SLL | 2024-04-13 |
| 1 HKD = | 2915.4645 SLL | 0.0003 HKD = | 1 SLL | 2024-04-12 |
| 1 HKD = | 2915.8143 SLL | 0.0003 HKD = | 1 SLL | 2024-04-11 |
| 1 HKD = | 2916.9757 SLL | 0.0003 HKD = | 1 SLL | 2024-04-10 |
| 1 HKD = | 2917.2998 SLL | 0.0003 HKD = | 1 SLL | 2024-04-09 |
| 1 HKD = | 2917.4041 SLL | 0.0003 HKD = | 1 SLL | 2024-04-08 |
| 1 HKD = | 2917.9369 SLL | 0.0003 HKD = | 1 SLL | 2024-04-07 |
| 1 HKD = | 2917.9369 SLL | 0.0003 HKD = | 1 SLL | 2024-04-06 |
| 1 HKD = | 2918.3506 SLL | 0.0003 HKD = | 1 SLL | 2024-04-05 |
| 1 HKD = | 2918.5855 SLL | 0.0003 HKD = | 1 SLL | 2024-04-04 |
| 1 HKD = | 2918.4103 SLL | 0.0003 HKD = | 1 SLL | 2024-04-03 |
| 1 HKD = | 2918.496 SLL | 0.0003 HKD = | 1 SLL | 2024-04-02 |
| 1 HKD = | 2899.9787 SLL | 0.0003 HKD = | 1 SLL | 2024-04-01 |
| 1 HKD = | 2899.0079 SLL | 0.0003 HKD = | 1 SLL | 2024-03-31 |
| 1 HKD = | 2904.374 SLL | 0.0003 HKD = | 1 SLL | 2024-03-30 |
| 1 HKD = | 2900.4043 SLL | 0.0003 HKD = | 1 SLL | 2024-03-29 |
| 1 HKD = | 2907.3746 SLL | 0.0003 HKD = | 1 SLL | 2024-03-28 |
| 1 HKD = | 2888.3517 SLL | 0.0003 HKD = | 1 SLL | 2024-03-27 |
| 1 HKD = | 2888.2691 SLL | 0.0003 HKD = | 1 SLL | 2024-03-26 |
| 1 HKD = | 2897.7743 SLL | 0.0003 HKD = | 1 SLL | 2024-03-25 |
| 1 HKD = | 2896.6522 SLL | 0.0003 HKD = | 1 SLL | 2024-03-24 |
| 1 HKD = | 2887.8466 SLL | 0.0003 HKD = | 1 SLL | 2024-03-23 |
| 1 HKD = | 2896.1681 SLL | 0.0003 HKD = | 1 SLL | 2024-03-22 |
| 1 HKD = | 2891.5889 SLL | 0.0003 HKD = | 1 SLL | 2024-03-21 |
| 1 HKD = | 2888.7346 SLL | 0.0003 HKD = | 1 SLL | 2024-03-20 |
| 1 HKD = | 2888.3372 SLL | 0.0003 HKD = | 1 SLL | 2024-03-19 |
| 1 HKD = | 2876.0381 SLL | 0.0003 HKD = | 1 SLL | 2024-03-18 |
| 1 HKD = | 2875.3156 SLL | 0.0003 HKD = | 1 SLL | 2024-03-17 |
| 1 HKD = | 2896.4234 SLL | 0.0003 HKD = | 1 SLL | 2024-03-16 |
| 1 HKD = | 2907.8953 SLL | 0.0003 HKD = | 1 SLL | 2024-03-15 |
| 1 HKD = | 2901.5246 SLL | 0.0003 HKD = | 1 SLL | 2024-03-14 |
| 1 HKD = | 2900.9684 SLL | 0.0003 HKD = | 1 SLL | 2024-03-13 |
| 1 HKD = | 2881.8843 SLL | 0.0003 HKD = | 1 SLL | 2024-03-12 |
| 1 HKD = | 2875.6377 SLL | 0.0003 HKD = | 1 SLL | 2024-03-11 |
| 1 HKD = | 2876.5976 SLL | 0.0003 HKD = | 1 SLL | 2024-03-10 |
| 1 HKD = | 2876.5976 SLL | 0.0003 HKD = | 1 SLL | 2024-03-09 |
| 1 HKD = | 2885.1989 SLL | 0.0003 HKD = | 1 SLL | 2024-03-08 |
| 1 HKD = | 2897.9608 SLL | 0.0003 HKD = | 1 SLL | 2024-03-07 |
| 1 HKD = | 2901.5402 SLL | 0.0003 HKD = | 1 SLL | 2024-03-06 |
| 1 HKD = | 2900.2342 SLL | 0.0003 HKD = | 1 SLL | 2024-03-05 |
| 1 HKD = | 2906.9417 SLL | 0.0003 HKD = | 1 SLL | 2024-03-04 |
| 1 HKD = | 2522.7366 SLL | 0.0004 HKD = | 1 SLL | 2024-03-03 |
| 1 HKD = | 2522.7366 SLL | 0.0004 HKD = | 1 SLL | 2024-03-02 |
| 1 HKD = | 2522.656 SLL | 0.0004 HKD = | 1 SLL | 2024-03-01 |
| 1 HKD = | 2523.2974 SLL | 0.0004 HKD = | 1 SLL | 2024-02-29 |
| 1 HKD = | 2523.2168 SLL | 0.0004 HKD = | 1 SLL | 2024-02-28 |
| 1 HKD = | 2524.2584 SLL | 0.0004 HKD = | 1 SLL | 2024-02-27 |
| 1 HKD = | 2524.6457 SLL | 0.0004 HKD = | 1 SLL | 2024-02-26 |
| 1 HKD = | 2524.6553 SLL | 0.0004 HKD = | 1 SLL | 2024-02-25 |
| 1 HKD = | 2524.6553 SLL | 0.0004 HKD = | 1 SLL | 2024-02-24 |
| 1 HKD = | 2524.2617 SLL | 0.0004 HKD = | 1 SLL | 2024-02-23 |
| 1 HKD = | 2525.1137 SLL | 0.0004 HKD = | 1 SLL | 2024-02-22 |
| 1 HKD = | 2525.0168 SLL | 0.0004 HKD = | 1 SLL | 2024-02-21 |
| 1 HKD = | 2525.3236 SLL | 0.0004 HKD = | 1 SLL | 2024-02-20 |
| 1 HKD = | 2525.1428 SLL | 0.0004 HKD = | 1 SLL | 2024-02-19 |
| 1 HKD = | 2524.8651 SLL | 0.0004 HKD = | 1 SLL | 2024-02-18 |
| 1 HKD = | 2524.8813 SLL | 0.0004 HKD = | 1 SLL | 2024-02-17 |
| 1 HKD = | 2525.1137 SLL | 0.0004 HKD = | 1 SLL | 2024-02-16 |
| 1 HKD = | 2525.5302 SLL | 0.0004 HKD = | 1 SLL | 2024-02-15 |
| 1 HKD = | 2525.9954 SLL | 0.0004 HKD = | 1 SLL | 2024-02-14 |
| 1 HKD = | 2526.3346 SLL | 0.0004 HKD = | 1 SLL | 2024-02-13 |
| 1 HKD = | 2525.4624 SLL | 0.0004 HKD = | 1 SLL | 2024-02-12 |
| 1 HKD = | 2525.527 SLL | 0.0004 HKD = | 1 SLL | 2024-02-11 |
| 1 HKD = | 2525.527 SLL | 0.0004 HKD = | 1 SLL | 2024-02-10 |
| 1 HKD = | 2525.3978 SLL | 0.0004 HKD = | 1 SLL | 2024-02-09 |
| 1 HKD = | 2525.5335 SLL | 0.0004 HKD = | 1 SLL | 2024-02-08 |
| 1 HKD = | 2525.2719 SLL | 0.0004 HKD = | 1 SLL | 2024-02-07 |
| 1 HKD = | 2524.4198 SLL | 0.0004 HKD = | 1 SLL | 2024-02-06 |
| 1 HKD = | 2524.962 SLL | 0.0004 HKD = | 1 SLL | 2024-02-05 |
| 1 HKD = | 2525.1072 SLL | 0.0004 HKD = | 1 SLL | 2024-02-04 |
| 1 HKD = | 2525.1072 SLL | 0.0004 HKD = | 1 SLL | 2024-02-03 |
| 1 HKD = | 2526.0891 SLL | 0.0004 HKD = | 1 SLL | 2024-02-02 |
| 1 HKD = | 2525.5981 SLL | 0.0004 HKD = | 1 SLL | 2024-02-01 |
| 1 HKD = | 2525.9469 SLL | 0.0004 HKD = | 1 SLL | 2024-01-31 |
| 1 HKD = | 2526.9488 SLL | 0.0004 HKD = | 1 SLL | 2024-01-30 |
| 1 HKD = | 2528 SLL | 0.0004 HKD = | 1 SLL | 2024-01-29 |
| 1 HKD = | 2526.27 SLL | 0.0004 HKD = | 1 SLL | 2024-01-28 |
| 1 HKD = | 2526.27 SLL | 0.0004 HKD = | 1 SLL | 2024-01-27 |
| 1 HKD = | 2527.5018 SLL | 0.0004 HKD = | 1 SLL | 2024-01-26 |
| 1 HKD = | 2526.5382 SLL | 0.0004 HKD = | 1 SLL | 2024-01-25 |
| 1 HKD = | 2525.9534 SLL | 0.0004 HKD = | 1 SLL | 2024-01-24 |
| 1 HKD = | 2526.2409 SLL | 0.0004 HKD = | 1 SLL | 2024-01-23 |
| 1 HKD = | 2526.6902 SLL | 0.0004 HKD = | 1 SLL | 2024-01-22 |
| 1 HKD = | 2526.6902 SLL | 0.0004 HKD = | 1 SLL | 2024-01-21 |
| 1 HKD = | 2525.64 SLL | 0.0004 HKD = | 1 SLL | 2024-01-20 |
| 1 HKD = | 2525.0976 SLL | 0.0004 HKD = | 1 SLL | 2024-01-19 |
| 1 HKD = | 2524.6037 SLL | 0.0004 HKD = | 1 SLL | 2024-01-18 |
| 1 HKD = | 2523.2007 SLL | 0.0004 HKD = | 1 SLL | 2024-01-17 |
| 1 HKD = | 2524.8974 SLL | 0.0004 HKD = | 1 SLL | 2024-01-16 |
| 1 HKD = | 2525.9469 SLL | 0.0004 HKD = | 1 SLL | 2024-01-15 |
| 1 HKD = | 2525.9469 SLL | 0.0004 HKD = | 1 SLL | 2024-01-14 |
| 1 HKD = | 2525.5722 SLL | 0.0004 HKD = | 1 SLL | 2024-01-13 |
| 1 HKD = | 2525.8435 SLL | 0.0004 HKD = | 1 SLL | 2024-01-12 |
| 1 HKD = | 2525.8242 SLL | 0.0004 HKD = | 1 SLL | 2024-01-11 |
| 1 HKD = | 2526.9747 SLL | 0.0004 HKD = | 1 SLL | 2024-01-10 |
| 1 HKD = | 2530.1018 SLL | 0.0004 HKD = | 1 SLL | 2024-01-09 |
| 1 HKD = | 2528.3398 SLL | 0.0004 HKD = | 1 SLL | 2024-01-08 |
| 1 HKD = | 2528.3398 SLL | 0.0004 HKD = | 1 SLL | 2024-01-07 |
| 1 HKD = | 2528.67 SLL | 0.0004 HKD = | 1 SLL | 2024-01-06 |
| 1 HKD = | 2529.5704 SLL | 0.0004 HKD = | 1 SLL | 2024-01-05 |
| 1 HKD = | 2529.6028 SLL | 0.0004 HKD = | 1 SLL | 2024-01-04 |
| 1 HKD = | 2526.9973 SLL | 0.0004 HKD = | 1 SLL | 2024-01-03 |
| 1 HKD = | 2525.527 SLL | 0.0004 HKD = | 1 SLL | 2024-01-02 |
| 1 HKD = | 2528.793 SLL | 0.0004 HKD = | 1 SLL | 2024-01-01 |
| 1 HKD = | 2528.6635 SLL | 0.0004 HKD = | 1 SLL | 2023-12-31 |
| 1 HKD = | 2529.2464 SLL | 0.0004 HKD = | 1 SLL | 2023-12-30 |
| 1 HKD = | 2527.7444 SLL | 0.0004 HKD = | 1 SLL | 2023-12-29 |
| 1 HKD = | 2527.5309 SLL | 0.0004 HKD = | 1 SLL | 2023-12-28 |
| 1 HKD = | 2528.5696 SLL | 0.0004 HKD = | 1 SLL | 2023-12-27 |
| 1 HKD = | 2529.1784 SLL | 0.0004 HKD = | 1 SLL | 2023-12-26 |
| 1 HKD = | 2526.6417 SLL | 0.0004 HKD = | 1 SLL | 2023-12-25 |
| 1 HKD = | 2526.6417 SLL | 0.0004 HKD = | 1 SLL | 2023-12-24 |
| 1 HKD = | 2526.8777 SLL | 0.0004 HKD = | 1 SLL | 2023-12-23 |
| 1 HKD = | 2528.9485 SLL | 0.0004 HKD = | 1 SLL | 2023-12-22 |
| 1 HKD = | 2529.3857 SLL | 0.0004 HKD = | 1 SLL | 2023-12-21 |
| 1 HKD = | 2532.3857 SLL | 0.0004 HKD = | 1 SLL | 2023-12-20 |
| 1 HKD = | 2533.4089 SLL | 0.0004 HKD = | 1 SLL | 2023-12-19 |
| 1 HKD = | 2529.6838 SLL | 0.0004 HKD = | 1 SLL | 2023-12-18 |
| 1 HKD = | 2529.6838 SLL | 0.0004 HKD = | 1 SLL | 2023-12-17 |
| 1 HKD = | 2530.6302 SLL | 0.0004 HKD = | 1 SLL | 2023-12-16 |
| 1 HKD = | 2529.8847 SLL | 0.0004 HKD = | 1 SLL | 2023-12-15 |
| 1 HKD = | 2527.4597 SLL | 0.0004 HKD = | 1 SLL | 2023-12-14 |
| 1 HKD = | 2528.4466 SLL | 0.0004 HKD = | 1 SLL | 2023-12-13 |
| 1 HKD = | 2530.5946 SLL | 0.0004 HKD = | 1 SLL | 2023-12-12 |
| 1 HKD = | 2528.7121 SLL | 0.0004 HKD = | 1 SLL | 2023-12-11 |
| 1 HKD = | 2528.7121 SLL | 0.0004 HKD = | 1 SLL | 2023-12-10 |
| 1 HKD = | 2528.8999 SLL | 0.0004 HKD = | 1 SLL | 2023-12-09 |
| 1 HKD = | 2527.5923 SLL | 0.0004 HKD = | 1 SLL | 2023-12-08 |
| 1 HKD = | 2528.7768 SLL | 0.0004 HKD = | 1 SLL | 2023-12-07 |
| 1 HKD = | 2526.1537 SLL | 0.0004 HKD = | 1 SLL | 2023-12-06 |
| 1 HKD = | 2526.5576 SLL | 0.0004 HKD = | 1 SLL | 2023-12-05 |
| 1 HKD = | 2528.3884 SLL | 0.0004 HKD = | 1 SLL | 2023-12-04 |
| 1 HKD = | 2528.178 SLL | 0.0004 HKD = | 1 SLL | 2023-12-03 |
| 1 HKD = | 2527.1945 SLL | 0.0004 HKD = | 1 SLL | 2023-12-02 |
| 1 HKD = | 2528.9776 SLL | 0.0004 HKD = | 1 SLL | 2023-12-01 |
| 1 HKD = | 2530.5524 SLL | 0.0004 HKD = | 1 SLL | 2023-11-30 |
| 1 HKD = | 2532.7267 SLL | 0.0004 HKD = | 1 SLL | 2023-11-29 |
| 1 HKD = | 2534.5338 SLL | 0.0004 HKD = | 1 SLL | 2023-11-28 |
| 1 HKD = | 2533.3342 SLL | 0.0004 HKD = | 1 SLL | 2023-11-27 |
| 1 HKD = | 2533.3342 SLL | 0.0004 HKD = | 1 SLL | 2023-11-26 |
| 1 HKD = | 2534.2704 SLL | 0.0004 HKD = | 1 SLL | 2023-11-25 |
| 1 HKD = | 2532.3532 SLL | 0.0004 HKD = | 1 SLL | 2023-11-24 |
| 1 HKD = | 2533.0125 SLL | 0.0004 HKD = | 1 SLL | 2023-11-23 |
| 1 HKD = | 2533.4902 SLL | 0.0004 HKD = | 1 SLL | 2023-11-22 |
| 1 HKD = | 2534.2379 SLL | 0.0004 HKD = | 1 SLL | 2023-11-21 |
| 1 HKD = | 2532.9443 SLL | 0.0004 HKD = | 1 SLL | 2023-11-20 |
| 1 HKD = | 2532.9443 SLL | 0.0004 HKD = | 1 SLL | 2023-11-19 |
| 1 HKD = | 2532.1357 SLL | 0.0004 HKD = | 1 SLL | 2023-11-18 |
| 1 HKD = | 2531.2432 SLL | 0.0004 HKD = | 1 SLL | 2023-11-17 |
| 1 HKD = | 2530.2347 SLL | 0.0004 HKD = | 1 SLL | 2023-11-16 |
| 1 HKD = | 2529.4829 SLL | 0.0004 HKD = | 1 SLL | 2023-11-15 |
| 1 HKD = | 2529.5023 SLL | 0.0004 HKD = | 1 SLL | 2023-11-14 |
| 1 HKD = | 2529.295 SLL | 0.0004 HKD = | 1 SLL | 2023-11-13 |
| 1 HKD = | 2529.0845 SLL | 0.0004 HKD = | 1 SLL | 2023-11-12 |
| 1 HKD = | 2528.7218 SLL | 0.0004 HKD = | 1 SLL | 2023-11-11 |
| 1 HKD = | 2529.0391 SLL | 0.0004 HKD = | 1 SLL | 2023-11-10 |
| 1 HKD = | 2526.6643 SLL | 0.0004 HKD = | 1 SLL | 2023-11-09 |
| 1 HKD = | 2525.6207 SLL | 0.0004 HKD = | 1 SLL | 2023-11-08 |
| 1 HKD = | 2525.6917 SLL | 0.0004 HKD = | 1 SLL | 2023-11-07 |
| 1 HKD = | 2523.7843 SLL | 0.0004 HKD = | 1 SLL | 2023-11-06 |
| 1 HKD = | 2523.7843 SLL | 0.0004 HKD = | 1 SLL | 2023-11-05 |
| 1 HKD = | 2524.2875 SLL | 0.0004 HKD = | 1 SLL | 2023-11-04 |
| 1 HKD = | 2523.9584 SLL | 0.0004 HKD = | 1 SLL | 2023-11-03 |
| 1 HKD = | 2524.5004 SLL | 0.0004 HKD = | 1 SLL | 2023-11-02 |
| 1 HKD = | 2524.0294 SLL | 0.0004 HKD = | 1 SLL | 2023-11-01 |
| 1 HKD = | 2525.1944 SLL | 0.0004 HKD = | 1 SLL | 2023-10-31 |
| 1 HKD = | 2525.2396 SLL | 0.0004 HKD = | 1 SLL | 2023-10-30 |
| 1 HKD = | 2525.301 SLL | 0.0004 HKD = | 1 SLL | 2023-10-29 |
| 1 HKD = | 2524.9361 SLL | 0.0004 HKD = | 1 SLL | 2023-10-28 |
| 1 HKD = | 2525.3655 SLL | 0.0004 HKD = | 1 SLL | 2023-10-27 |
| 1 HKD = | 2524.9135 SLL | 0.0004 HKD = | 1 SLL | 2023-10-26 |
| 1 HKD = | 2524.6521 SLL | 0.0004 HKD = | 1 SLL | 2023-10-25 |
| 1 HKD = | 2524.0971 SLL | 0.0004 HKD = | 1 SLL | 2023-10-24 |
| 1 HKD = | 2524.2036 SLL | 0.0004 HKD = | 1 SLL | 2023-10-23 |
| 1 HKD = | 2524.2036 SLL | 0.0004 HKD = | 1 SLL | 2023-10-22 |
| 1 HKD = | 2524.0713 SLL | 0.0004 HKD = | 1 SLL | 2023-10-21 |
| 1 HKD = | 2523.9939 SLL | 0.0004 HKD = | 1 SLL | 2023-10-20 |
| 1 HKD = | 2522.7849 SLL | 0.0004 HKD = | 1 SLL | 2023-10-19 |
| 1 HKD = | 2524.381 SLL | 0.0004 HKD = | 1 SLL | 2023-10-18 |
| 1 HKD = | 2526.0923 SLL | 0.0004 HKD = | 1 SLL | 2023-10-17 |
| 1 HKD = | 2524.4133 SLL | 0.0004 HKD = | 1 SLL | 2023-10-16 |
| 1 HKD = | 2523.9778 SLL | 0.0004 HKD = | 1 SLL | 2023-10-15 |
| 1 HKD = | 2524.3585 SLL | 0.0004 HKD = | 1 SLL | 2023-10-14 |
| 1 HKD = | 2524.6521 SLL | 0.0004 HKD = | 1 SLL | 2023-10-13 |
| 1 HKD = | 2525.6982 SLL | 0.0004 HKD = | 1 SLL | 2023-10-12 |
| 1 HKD = | 2525.8177 SLL | 0.0004 HKD = | 1 SLL | 2023-10-11 |
| 1 HKD = | 2522.205 SLL | 0.0004 HKD = | 1 SLL | 2023-10-10 |
| 1 HKD = | 2521.7219 SLL | 0.0004 HKD = | 1 SLL | 2023-10-09 |
| 1 HKD = | 2521.7219 SLL | 0.0004 HKD = | 1 SLL | 2023-10-08 |
| 1 HKD = | 2521.7863 SLL | 0.0004 HKD = | 1 SLL | 2023-10-07 |
| 1 HKD = | 2521.9892 SLL | 0.0004 HKD = | 1 SLL | 2023-10-06 |
| 1 HKD = | 2522.7301 SLL | 0.0004 HKD = | 1 SLL | 2023-10-05 |
| 1 HKD = | 2521.7284 SLL | 0.0004 HKD = | 1 SLL | 2023-10-04 |
| 1 HKD = | 2521.577 SLL | 0.0004 HKD = | 1 SLL | 2023-10-03 |
| 1 HKD = | 2522.3822 SLL | 0.0004 HKD = | 1 SLL | 2023-10-02 |
| 1 HKD = | 2521.9634 SLL | 0.0004 HKD = | 1 SLL | 2023-10-01 |
| 1 HKD = | 2522.0761 SLL | 0.0004 HKD = | 1 SLL | 2023-09-30 |
| 1 HKD = | 2522.8751 SLL | 0.0004 HKD = | 1 SLL | 2023-09-29 |
| 1 HKD = | 2525.3074 SLL | 0.0004 HKD = | 1 SLL | 2023-09-28 |
| 1 HKD = | 2524.7457 SLL | 0.0004 HKD = | 1 SLL | 2023-09-27 |
| 1 HKD = | 2526.8195 SLL | 0.0004 HKD = | 1 SLL | 2023-09-26 |
| 1 HKD = | 2525.4301 SLL | 0.0004 HKD = | 1 SLL | 2023-09-25 |
| 1 HKD = | 2525.4301 SLL | 0.0004 HKD = | 1 SLL | 2023-09-24 |
| 1 HKD = | 2525.3429 SLL | 0.0004 HKD = | 1 SLL | 2023-09-23 |
| 1 HKD = | 2525.3785 SLL | 0.0004 HKD = | 1 SLL | 2023-09-22 |
| 1 HKD = | 2524.7425 SLL | 0.0004 HKD = | 1 SLL | 2023-09-21 |
| 1 HKD = | 2525.8306 SLL | 0.0004 HKD = | 1 SLL | 2023-09-20 |
| 1 HKD = | 2526.1084 SLL | 0.0004 HKD = | 1 SLL | 2023-09-19 |
| 1 HKD = | 2523.0911 SLL | 0.0004 HKD = | 1 SLL | 2023-09-18 |
| 1 HKD = | 2523.0911 SLL | 0.0004 HKD = | 1 SLL | 2023-09-17 |
| 1 HKD = | 2522.8816 SLL | 0.0004 HKD = | 1 SLL | 2023-09-16 |
| 1 HKD = | 2522.8945 SLL | 0.0004 HKD = | 1 SLL | 2023-09-15 |
| 1 HKD = | 2523.6875 SLL | 0.0004 HKD = | 1 SLL | 2023-09-14 |
| 1 HKD = | 2522.7205 SLL | 0.0004 HKD = | 1 SLL | 2023-09-13 |
| 1 HKD = | 2521.4354 SLL | 0.0004 HKD = | 1 SLL | 2023-09-12 |
| 1 HKD = | 2519.0523 SLL | 0.0004 HKD = | 1 SLL | 2023-09-11 |
| 1 HKD = | 2519.0523 SLL | 0.0004 HKD = | 1 SLL | 2023-09-10 |
| 1 HKD = | 2519.1776 SLL | 0.0004 HKD = | 1 SLL | 2023-09-09 |
| 1 HKD = | 2519.4508 SLL | 0.0004 HKD = | 1 SLL | 2023-09-08 |
| 1 HKD = | 2518.1338 SLL | 0.0004 HKD = | 1 SLL | 2023-09-07 |
| 1 HKD = | 2518.8692 SLL | 0.0004 HKD = | 1 SLL | 2023-09-06 |
| 1 HKD = | 2521.017 SLL | 0.0004 HKD = | 1 SLL | 2023-09-05 |
| 1 HKD = | 2518.6186 SLL | 0.0004 HKD = | 1 SLL | 2023-09-04 |
| 1 HKD = | 2517.9925 SLL | 0.0004 HKD = | 1 SLL | 2023-09-03 |
| 1 HKD = | 2517.2223 SLL | 0.0004 HKD = | 1 SLL | 2023-09-02 |
| 1 HKD = | 2518.2911 SLL | 0.0004 HKD = | 1 SLL | 2023-09-01 |
| 1 HKD = | 2516.8277 SLL | 0.0004 HKD = | 1 SLL | 2023-08-31 |
| 1 HKD = | 2517.0394 SLL | 0.0004 HKD = | 1 SLL | 2023-08-30 |
| 1 HKD = | 2517.2864 SLL | 0.0004 HKD = | 1 SLL | 2023-08-29 |
| 1 HKD = | 2517.5207 SLL | 0.0004 HKD = | 1 SLL | 2023-08-28 |
| 1 HKD = | 2517.8352 SLL | 0.0004 HKD = | 1 SLL | 2023-08-27 |
| 1 HKD = | 2517.8352 SLL | 0.0004 HKD = | 1 SLL | 2023-08-26 |
| 1 HKD = | 2518.5897 SLL | 0.0004 HKD = | 1 SLL | 2023-08-25 |
| 1 HKD = | 2518.927 SLL | 0.0004 HKD = | 1 SLL | 2023-08-24 |
| 1 HKD = | 2519.8205 SLL | 0.0004 HKD = | 1 SLL | 2023-08-23 |
| 1 HKD = | 2519.4379 SLL | 0.0004 HKD = | 1 SLL | 2023-08-22 |
| 1 HKD = | 2522.0761 SLL | 0.0004 HKD = | 1 SLL | 2023-08-21 |
| 1 HKD = | 2521.7541 SLL | 0.0004 HKD = | 1 SLL | 2023-08-20 |
| 1 HKD = | 2522.2372 SLL | 0.0004 HKD = | 1 SLL | 2023-08-19 |
| 1 HKD = | 2522.292 SLL | 0.0004 HKD = | 1 SLL | 2023-08-18 |
| 1 HKD = | 2522.1084 SLL | 0.0004 HKD = | 1 SLL | 2023-08-17 |
| 1 HKD = | 2524.494 SLL | 0.0004 HKD = | 1 SLL | 2023-08-16 |
| 1 HKD = | 2526.1408 SLL | 0.0004 HKD = | 1 SLL | 2023-08-15 |
| 1 HKD = | 2526.3346 SLL | 0.0004 HKD = | 1 SLL | 2023-08-14 |
| 1 HKD = | 2526.3346 SLL | 0.0004 HKD = | 1 SLL | 2023-08-13 |
| 1 HKD = | 2526.4962 SLL | 0.0004 HKD = | 1 SLL | 2023-08-12 |
| 1 HKD = | 2526.0212 SLL | 0.0004 HKD = | 1 SLL | 2023-08-11 |
| 1 HKD = | 2525.2784 SLL | 0.0004 HKD = | 1 SLL | 2023-08-10 |
| 1 HKD = | 2527.6635 SLL | 0.0004 HKD = | 1 SLL | 2023-08-09 |
| 1 HKD = | 2529.8231 SLL | 0.0004 HKD = | 1 SLL | 2023-08-08 |
| 1 HKD = | 2528.6311 SLL | 0.0004 HKD = | 1 SLL | 2023-08-07 |
| 1 HKD = | 2528.6311 SLL | 0.0004 HKD = | 1 SLL | 2023-08-06 |
| 1 HKD = | 2528.6635 SLL | 0.0004 HKD = | 1 SLL | 2023-08-05 |
| 1 HKD = | 2529.862 SLL | 0.0004 HKD = | 1 SLL | 2023-08-04 |
| 1 HKD = | 2531.4476 SLL | 0.0004 HKD = | 1 SLL | 2023-08-03 |
| 1 HKD = | 2534.0005 SLL | 0.0004 HKD = | 1 SLL | 2023-08-02 |
| 1 HKD = | 2532.4571 SLL | 0.0004 HKD = | 1 SLL | 2023-08-01 |
| 1 HKD = | 2532.1324 SLL | 0.0004 HKD = | 1 SLL | 2023-07-31 |
| 1 HKD = | 2532.1324 SLL | 0.0004 HKD = | 1 SLL | 2023-07-30 |
| 1 HKD = | 2532.8761 SLL | 0.0004 HKD = | 1 SLL | 2023-07-29 |
| 1 HKD = | 2531.3308 SLL | 0.0004 HKD = | 1 SLL | 2023-07-28 |
| 1 HKD = | 2531.36 SLL | 0.0004 HKD = | 1 SLL | 2023-07-27 |
| 1 HKD = | 2528.0259 SLL | 0.0004 HKD = | 1 SLL | 2023-07-26 |
| 1 HKD = | 2528.1845 SLL | 0.0004 HKD = | 1 SLL | 2023-07-25 |
| 1 HKD = | 2526.4801 SLL | 0.0004 HKD = | 1 SLL | 2023-07-24 |
| 1 HKD = | 2526.0761 SLL | 0.0004 HKD = | 1 SLL | 2023-07-23 |
| 1 HKD = | 2526.5059 SLL | 0.0004 HKD = | 1 SLL | 2023-07-22 |
| 1 HKD = | 2527.8253 SLL | 0.0004 HKD = | 1 SLL | 2023-07-21 |
| 1 HKD = | 2529.282 SLL | 0.0004 HKD = | 1 SLL | 2023-07-20 |
| 1 HKD = | 2527.932 SLL | 0.0004 HKD = | 1 SLL | 2023-07-19 |
| 1 HKD = | 2527.3692 SLL | 0.0004 HKD = | 1 SLL | 2023-07-18 |
| 1 HKD = | 2527.256 SLL | 0.0004 HKD = | 1 SLL | 2023-07-17 |
| 1 HKD = | 2527.256 SLL | 0.0004 HKD = | 1 SLL | 2023-07-16 |
| 1 HKD = | 2527.4662 SLL | 0.0004 HKD = | 1 SLL | 2023-07-15 |
| 1 HKD = | 2524.6876 SLL | 0.0004 HKD = | 1 SLL | 2023-07-14 |
| 1 HKD = | 2523.3006 SLL | 0.0004 HKD = | 1 SLL | 2023-07-13 |
| 1 HKD = | 2523.1007 SLL | 0.0004 HKD = | 1 SLL | 2023-07-12 |
| 1 HKD = | 2522.8171 SLL | 0.0004 HKD = | 1 SLL | 2023-07-11 |
| 1 HKD = | 2523.2522 SLL | 0.0004 HKD = | 1 SLL | 2023-07-10 |
| 1 HKD = | 2522.8494 SLL | 0.0004 HKD = | 1 SLL | 2023-07-09 |
| 1 HKD = | 2523.1072 SLL | 0.0004 HKD = | 1 SLL | 2023-07-08 |
| 1 HKD = | 2525.0394 SLL | 0.0004 HKD = | 1 SLL | 2023-07-07 |
| 1 HKD = | 2524.9975 SLL | 0.0004 HKD = | 1 SLL | 2023-07-06 |
| 1 HKD = | 2521.9377 SLL | 0.0004 HKD = | 1 SLL | 2023-07-05 |
| 1 HKD = | 2521.1361 SLL | 0.0004 HKD = | 1 SLL | 2023-07-04 |
| 1 HKD = | 2520.2578 SLL | 0.0004 HKD = | 1 SLL | 2023-07-03 |
| 1 HKD = | 2520.2095 SLL | 0.0004 HKD = | 1 SLL | 2023-07-02 |
| 1 HKD = | 2520.2417 SLL | 0.0004 HKD = | 1 SLL | 2023-07-01 |
| 1 HKD = | 2519.6179 SLL | 0.0004 HKD = | 1 SLL | 2023-06-30 |
| 1 HKD = | 2521.4032 SLL | 0.0004 HKD = | 1 SLL | 2023-06-29 |
| 1 HKD = | 2521.1103 SLL | 0.0004 HKD = | 1 SLL | 2023-06-28 |
| 1 HKD = | 2522.395 SLL | 0.0004 HKD = | 1 SLL | 2023-06-27 |
| 1 HKD = | 2522.366 SLL | 0.0004 HKD = | 1 SLL | 2023-06-26 |
| 1 HKD = | 2522.2694 SLL | 0.0004 HKD = | 1 SLL | 2023-06-25 |
| 1 HKD = | 2522.015 SLL | 0.0004 HKD = | 1 SLL | 2023-06-23 |
| 1 HKD = | 2522.9718 SLL | 0.0004 HKD = | 1 SLL | 2023-06-22 |
| 1 HKD = | 2523.5908 SLL | 0.0004 HKD = | 1 SLL | 2023-06-21 |
| 1 HKD = | 2526.7871 SLL | 0.0004 HKD = | 1 SLL | 2023-06-20 |
| 1 HKD = | 2525.3332 SLL | 0.0004 HKD = | 1 SLL | 2023-06-19 |
| 1 HKD = | 2525.2396 SLL | 0.0004 HKD = | 1 SLL | 2023-06-18 |
| 1 HKD = | 2525.0104 SLL | 0.0004 HKD = | 1 SLL | 2023-06-17 |
| 1 HKD = | 2524.849 SLL | 0.0004 HKD = | 1 SLL | 2023-06-16 |
| 1 HKD = | 2521.9312 SLL | 0.0004 HKD = | 1 SLL | 2023-06-15 |
| 1 HKD = | 2521.1425 SLL | 0.0004 HKD = | 1 SLL | 2023-06-14 |
| 1 HKD = | 2521.1586 SLL | 0.0004 HKD = | 1 SLL | 2023-06-13 |
| 1 HKD = | 2519.4379 SLL | 0.0004 HKD = | 1 SLL | 2023-06-12 |
| 1 HKD = | 2519.4379 SLL | 0.0004 HKD = | 1 SLL | 2023-06-11 |
| 1 HKD = | 2519.6629 SLL | 0.0004 HKD = | 1 SLL | 2023-06-10 |
| 1 HKD = | 2520.3028 SLL | 0.0004 HKD = | 1 SLL | 2023-06-09 |
| 1 HKD = | 2518.5384 SLL | 0.0004 HKD = | 1 SLL | 2023-06-08 |
| 1 HKD = | 2518.0727 SLL | 0.0004 HKD = | 1 SLL | 2023-06-07 |
| 1 HKD = | 2519.9169 SLL | 0.0004 HKD = | 1 SLL | 2023-06-06 |
| 1 HKD = | 2519.679 SLL | 0.0004 HKD = | 1 SLL | 2023-06-05 |
| 1 HKD = | 2519.679 SLL | 0.0004 HKD = | 1 SLL | 2023-06-04 |
| 1 HKD = | 2520.0487 SLL | 0.0004 HKD = | 1 SLL | 2023-06-03 |
| 1 HKD = | 2521.8314 SLL | 0.0004 HKD = | 1 SLL | 2023-06-02 |
| 1 HKD = | 2522.1084 SLL | 0.0004 HKD = | 1 SLL | 2023-06-01 |
| 1 HKD = | 2521.0813 SLL | 0.0004 HKD = | 1 SLL | 2023-05-31 |
| 1 HKD = | 2522.9396 SLL | 0.0004 HKD = | 1 SLL | 2023-05-30 |
| 1 HKD = | 2521.5287 SLL | 0.0004 HKD = | 1 SLL | 2023-05-29 |
| 1 HKD = | 2521.5287 SLL | 0.0004 HKD = | 1 SLL | 2023-05-28 |
| 1 HKD = | 2521.1715 SLL | 0.0004 HKD = | 1 SLL | 2023-05-27 |
| 1 HKD = | 2520.84 SLL | 0.0004 HKD = | 1 SLL | 2023-05-26 |
| 1 HKD = | 2522.4659 SLL | 0.0004 HKD = | 1 SLL | 2023-05-25 |
| 1 HKD = | 2520.3703 SLL | 0.0004 HKD = | 1 SLL | 2023-05-24 |
| 1 HKD = | 2522.7752 SLL | 0.0004 HKD = | 1 SLL | 2023-05-23 |
| 1 HKD = | 2526.7871 SLL | 0.0004 HKD = | 1 SLL | 2023-05-22 |
| 1 HKD = | 2526.7871 SLL | 0.0004 HKD = | 1 SLL | 2023-05-21 |
| 1 HKD = | 2526.8518 SLL | 0.0004 HKD = | 1 SLL | 2023-05-20 |
| 1 HKD = | 2523.0105 SLL | 0.0004 HKD = | 1 SLL | 2023-05-19 |
| 1 HKD = | 2522.4401 SLL | 0.0004 HKD = | 1 SLL | 2023-05-18 |
| 1 HKD = | 2519.7851 SLL | 0.0004 HKD = | 1 SLL | 2023-05-17 |
| 1 HKD = | 2519.4733 SLL | 0.0004 HKD = | 1 SLL | 2023-05-16 |
| 1 HKD = | 2516.6449 SLL | 0.0004 HKD = | 1 SLL | 2023-05-15 |
| 1 HKD = | 2516.6128 SLL | 0.0004 HKD = | 1 SLL | 2023-05-14 |
| 1 HKD = | 2518.2301 SLL | 0.0004 HKD = | 1 SLL | 2023-05-13 |
| 1 HKD = | 2520.2256 SLL | 0.0004 HKD = | 1 SLL | 2023-05-12 |
| 1 HKD = | 2522.4047 SLL | 0.0004 HKD = | 1 SLL | 2023-05-11 |
| 1 HKD = | 2518.6989 SLL | 0.0004 HKD = | 1 SLL | 2023-05-10 |
| 1 HKD = | 2516.2537 SLL | 0.0004 HKD = | 1 SLL | 2023-05-09 |
| 1 HKD = | 2515.9396 SLL | 0.0004 HKD = | 1 SLL | 2023-05-08 |
| 1 HKD = | 2515.9396 SLL | 0.0004 HKD = | 1 SLL | 2023-05-07 |
| 1 HKD = | 2516.6449 SLL | 0.0004 HKD = | 1 SLL | 2023-05-06 |
| 1 HKD = | 2516.5263 SLL | 0.0004 HKD = | 1 SLL | 2023-05-05 |
| 1 HKD = | 2515.9428 SLL | 0.0004 HKD = | 1 SLL | 2023-05-04 |
| 1 HKD = | 2515.9845 SLL | 0.0004 HKD = | 1 SLL | 2023-05-03 |
| 1 HKD = | 2515.9172 SLL | 0.0004 HKD = | 1 SLL | 2023-05-02 |
| 1 HKD = | 2515.9396 SLL | 0.0004 HKD = | 1 SLL | 2023-05-01 |
| 1 HKD = | 2515.9396 SLL | 0.0004 HKD = | 1 SLL | 2023-04-30 |
| 1 HKD = | 2515.9652 SLL | 0.0004 HKD = | 1 SLL | 2023-04-29 |
| 1 HKD = | 2515.9748 SLL | 0.0004 HKD = | 1 SLL | 2023-04-28 |
| 1 HKD = | 2515.9684 SLL | 0.0004 HKD = | 1 SLL | 2023-04-27 |
| 1 HKD = | 2515.9941 SLL | 0.0004 HKD = | 1 SLL | 2023-04-26 |
| 1 HKD = | 2516.2601 SLL | 0.0004 HKD = | 1 SLL | 2023-04-25 |