Last Year History for HKD/SKK
| HKD | SKK | HKD | SKK | Date |
|---|---|---|---|---|
| 1 HKD = | 0.0057 SKK | 174.3595 HKD = | 1 SKK | 2024-04-18 |
| 1 HKD = | 0.0057 SKK | 174.3146 HKD = | 1 SKK | 2024-04-17 |
| 1 HKD = | 0.0057 SKK | 176.401 HKD = | 1 SKK | 2024-04-16 |
| 1 HKD = | 0.0057 SKK | 176.6987 HKD = | 1 SKK | 2024-04-15 |
| 1 HKD = | 0.0057 SKK | 176.7446 HKD = | 1 SKK | 2024-04-14 |
| 1 HKD = | 0.0056 SKK | 177.5285 HKD = | 1 SKK | 2024-04-13 |
| 1 HKD = | 0.0056 SKK | 177.5113 HKD = | 1 SKK | 2024-04-12 |
| 1 HKD = | 0.0056 SKK | 177.6332 HKD = | 1 SKK | 2024-04-11 |
| 1 HKD = | 0.0056 SKK | 177.3434 HKD = | 1 SKK | 2024-04-10 |
| 1 HKD = | 0.0056 SKK | 177.7035 HKD = | 1 SKK | 2024-04-09 |
| 1 HKD = | 0.0056 SKK | 177.954 HKD = | 1 SKK | 2024-04-08 |
| 1 HKD = | 0.0056 SKK | 178.6387 HKD = | 1 SKK | 2024-04-07 |
| 1 HKD = | 0.0056 SKK | 178.9314 HKD = | 1 SKK | 2024-04-06 |
| 1 HKD = | 0.0056 SKK | 178.9061 HKD = | 1 SKK | 2024-04-05 |
| 1 HKD = | 0.0056 SKK | 179.4905 HKD = | 1 SKK | 2024-04-04 |
| 1 HKD = | 0.0056 SKK | 179.0616 HKD = | 1 SKK | 2024-04-03 |
| 1 HKD = | 0.0056 SKK | 178.927 HKD = | 1 SKK | 2024-04-02 |
| 1 HKD = | 0.0056 SKK | 178.8698 HKD = | 1 SKK | 2024-04-01 |
| 1 HKD = | 0.0056 SKK | 178.5493 HKD = | 1 SKK | 2024-03-31 |
| 1 HKD = | 0.0056 SKK | 178.3056 HKD = | 1 SKK | 2024-03-30 |
| 1 HKD = | 0.0056 SKK | 178.2826 HKD = | 1 SKK | 2024-03-29 |
| 1 HKD = | 0.0056 SKK | 178.1385 HKD = | 1 SKK | 2024-03-28 |
| 1 HKD = | 0.0056 SKK | 177.4414 HKD = | 1 SKK | 2024-03-27 |
| 1 HKD = | 0.0057 SKK | 176.374 HKD = | 1 SKK | 2024-03-26 |
| 1 HKD = | 0.0057 SKK | 176.2211 HKD = | 1 SKK | 2024-03-25 |
| 1 HKD = | 0.0057 SKK | 176.2103 HKD = | 1 SKK | 2024-03-24 |
| 1 HKD = | 0.0057 SKK | 176.0767 HKD = | 1 SKK | 2024-03-23 |
| 1 HKD = | 0.0057 SKK | 175.971 HKD = | 1 SKK | 2024-03-22 |
| 1 HKD = | 0.0057 SKK | 176.339 HKD = | 1 SKK | 2024-03-21 |
| 1 HKD = | 0.0057 SKK | 176.6192 HKD = | 1 SKK | 2024-03-20 |
| 1 HKD = | 0.0057 SKK | 175.8882 HKD = | 1 SKK | 2024-03-19 |
| 1 HKD = | 0.0057 SKK | 176.0915 HKD = | 1 SKK | 2024-03-18 |
| 1 HKD = | 0.0057 SKK | 176.6645 HKD = | 1 SKK | 2024-03-17 |
| 1 HKD = | 0.0057 SKK | 176.7543 HKD = | 1 SKK | 2024-03-16 |
| 1 HKD = | 0.0057 SKK | 176.7665 HKD = | 1 SKK | 2024-03-15 |
| 1 HKD = | 0.0057 SKK | 176.615 HKD = | 1 SKK | 2024-03-14 |
| 1 HKD = | 0.0056 SKK | 177.4179 HKD = | 1 SKK | 2024-03-13 |
| 1 HKD = | 0.0056 SKK | 177.7544 HKD = | 1 SKK | 2024-03-12 |
| 1 HKD = | 0.0056 SKK | 177.3199 HKD = | 1 SKK | 2024-03-11 |
| 1 HKD = | 0.0057 SKK | 176.965 HKD = | 1 SKK | 2024-03-10 |
| 1 HKD = | 0.0057 SKK | 176.52 HKD = | 1 SKK | 2024-03-09 |
| 1 HKD = | 0.0057 SKK | 176.5133 HKD = | 1 SKK | 2024-03-08 |
| 1 HKD = | 0.0057 SKK | 176.2612 HKD = | 1 SKK | 2024-03-07 |
| 1 HKD = | 0.0057 SKK | 176.4362 HKD = | 1 SKK | 2024-03-06 |
| 1 HKD = | 0.0056 SKK | 177.0821 HKD = | 1 SKK | 2024-03-05 |
| 1 HKD = | 0.0056 SKK | 177.5157 HKD = | 1 SKK | 2024-03-04 |
| 1 HKD = | 0.0056 SKK | 177.7374 HKD = | 1 SKK | 2024-03-03 |
| 1 HKD = | 0.0056 SKK | 177.5391 HKD = | 1 SKK | 2024-03-02 |
| 1 HKD = | 0.0056 SKK | 177.5448 HKD = | 1 SKK | 2024-03-01 |
| 1 HKD = | 0.0056 SKK | 178.1586 HKD = | 1 SKK | 2024-02-29 |
| 1 HKD = | 0.0056 SKK | 177.9156 HKD = | 1 SKK | 2024-02-28 |
| 1 HKD = | 0.0056 SKK | 177.6371 HKD = | 1 SKK | 2024-02-27 |
| 1 HKD = | 0.0056 SKK | 177.6817 HKD = | 1 SKK | 2024-02-26 |
| 1 HKD = | 0.0056 SKK | 177.5302 HKD = | 1 SKK | 2024-02-25 |
| 1 HKD = | 0.0056 SKK | 177.438 HKD = | 1 SKK | 2024-02-24 |
| 1 HKD = | 0.0056 SKK | 177.4656 HKD = | 1 SKK | 2024-02-23 |
| 1 HKD = | 0.0056 SKK | 177.4621 HKD = | 1 SKK | 2024-02-22 |
| 1 HKD = | 0.0056 SKK | 178.2946 HKD = | 1 SKK | 2024-02-21 |
| 1 HKD = | 0.0056 SKK | 178.2526 HKD = | 1 SKK | 2024-02-20 |
| 1 HKD = | 0.0056 SKK | 178.5356 HKD = | 1 SKK | 2024-02-19 |
| 1 HKD = | 0.0056 SKK | 178.9306 HKD = | 1 SKK | 2024-02-18 |
| 1 HKD = | 0.0056 SKK | 179.2579 HKD = | 1 SKK | 2024-02-17 |
| 1 HKD = | 0.0056 SKK | 179.2414 HKD = | 1 SKK | 2024-02-16 |
| 1 HKD = | 0.0056 SKK | 179.4833 HKD = | 1 SKK | 2024-02-15 |
| 1 HKD = | 0.0056 SKK | 179.751 HKD = | 1 SKK | 2024-02-14 |
| 1 HKD = | 0.0056 SKK | 179.2509 HKD = | 1 SKK | 2024-02-13 |
| 1 HKD = | 0.0056 SKK | 179.8307 HKD = | 1 SKK | 2024-02-12 |
| 1 HKD = | 0.0055 SKK | 180.4626 HKD = | 1 SKK | 2024-02-11 |
| 1 HKD = | 0.0055 SKK | 180.2318 HKD = | 1 SKK | 2024-02-10 |
| 1 HKD = | 0.0055 SKK | 180.241 HKD = | 1 SKK | 2024-02-09 |
| 1 HKD = | 0.0055 SKK | 180.3057 HKD = | 1 SKK | 2024-02-08 |
| 1 HKD = | 0.0055 SKK | 180.272 HKD = | 1 SKK | 2024-02-07 |
| 1 HKD = | 0.0054 SKK | 183.8839 HKD = | 1 SKK | 2024-02-06 |
| 1 HKD = | 0.0055 SKK | 183.4792 HKD = | 1 SKK | 2024-02-05 |
| 1 HKD = | 0.0055 SKK | 183.4686 HKD = | 1 SKK | 2024-02-04 |
| 1 HKD = | 0.0054 SKK | 183.5844 HKD = | 1 SKK | 2024-02-03 |
| 1 HKD = | 0.0054 SKK | 183.5131 HKD = | 1 SKK | 2024-02-02 |
| 1 HKD = | 0.0055 SKK | 183.0114 HKD = | 1 SKK | 2024-02-01 |
| 1 HKD = | 0.0055 SKK | 181.5951 HKD = | 1 SKK | 2024-01-31 |
| 1 HKD = | 0.0055 SKK | 181.4199 HKD = | 1 SKK | 2024-01-30 |
| 1 HKD = | 0.0055 SKK | 180.5486 HKD = | 1 SKK | 2024-01-29 |
| 1 HKD = | 0.0055 SKK | 180.6626 HKD = | 1 SKK | 2024-01-28 |
| 1 HKD = | 0.0055 SKK | 180.9872 HKD = | 1 SKK | 2024-01-27 |
| 1 HKD = | 0.0055 SKK | 180.899 HKD = | 1 SKK | 2024-01-26 |
| 1 HKD = | 0.0055 SKK | 180.5558 HKD = | 1 SKK | 2024-01-25 |
| 1 HKD = | 0.0055 SKK | 180.8002 HKD = | 1 SKK | 2024-01-24 |
| 1 HKD = | 0.0055 SKK | 180.527 HKD = | 1 SKK | 2024-01-23 |
| 1 HKD = | 0.0056 SKK | 179.5781 HKD = | 1 SKK | 2024-01-22 |
| 1 HKD = | 0.0056 SKK | 179.683 HKD = | 1 SKK | 2024-01-21 |
| 1 HKD = | 0.0056 SKK | 179.4775 HKD = | 1 SKK | 2024-01-20 |
| 1 HKD = | 0.0056 SKK | 179.5161 HKD = | 1 SKK | 2024-01-19 |
| 1 HKD = | 0.0056 SKK | 178.5994 HKD = | 1 SKK | 2024-01-18 |
| 1 HKD = | 0.0056 SKK | 178.1358 HKD = | 1 SKK | 2024-01-17 |
| 1 HKD = | 0.0057 SKK | 176.0715 HKD = | 1 SKK | 2024-01-16 |
| 1 HKD = | 0.0057 SKK | 176.1197 HKD = | 1 SKK | 2024-01-15 |
| 1 HKD = | 0.0057 SKK | 176.5707 HKD = | 1 SKK | 2024-01-14 |
| 1 HKD = | 0.0057 SKK | 176.4702 HKD = | 1 SKK | 2024-01-13 |
| 1 HKD = | 0.0057 SKK | 176.4512 HKD = | 1 SKK | 2024-01-12 |
| 1 HKD = | 0.0057 SKK | 176.5701 HKD = | 1 SKK | 2024-01-11 |
| 1 HKD = | 0.0057 SKK | 176.4833 HKD = | 1 SKK | 2024-01-10 |
| 1 HKD = | 0.0057 SKK | 176.6577 HKD = | 1 SKK | 2024-01-09 |
| 1 HKD = | 0.0056 SKK | 177.2791 HKD = | 1 SKK | 2024-01-08 |
| 1 HKD = | 0.0056 SKK | 178.0627 HKD = | 1 SKK | 2024-01-07 |
| 1 HKD = | 0.0056 SKK | 177.9575 HKD = | 1 SKK | 2024-01-06 |
| 1 HKD = | 0.0056 SKK | 177.8942 HKD = | 1 SKK | 2024-01-05 |
| 1 HKD = | 0.0056 SKK | 177.6765 HKD = | 1 SKK | 2024-01-04 |
| 1 HKD = | 0.0056 SKK | 179.1373 HKD = | 1 SKK | 2024-01-03 |
| 1 HKD = | 0.0056 SKK | 180.0965 HKD = | 1 SKK | 2024-01-02 |
| 1 HKD = | 0.0056 SKK | 179.9895 HKD = | 1 SKK | 2024-01-01 |
| 1 HKD = | 0.0055 SKK | 180.6315 HKD = | 1 SKK | 2023-12-31 |
| 1 HKD = | 0.0055 SKK | 180.9413 HKD = | 1 SKK | 2023-12-30 |
| 1 HKD = | 0.0055 SKK | 181.0489 HKD = | 1 SKK | 2023-12-29 |
| 1 HKD = | 0.0055 SKK | 180.9233 HKD = | 1 SKK | 2023-12-28 |
| 1 HKD = | 0.0055 SKK | 181.1694 HKD = | 1 SKK | 2023-12-27 |
| 1 HKD = | 0.0055 SKK | 182.4197 HKD = | 1 SKK | 2023-12-26 |
| 1 HKD = | 0.0055 SKK | 182.4878 HKD = | 1 SKK | 2023-12-25 |
| 1 HKD = | 0.0055 SKK | 182.0534 HKD = | 1 SKK | 2023-12-24 |
| 1 HKD = | 0.0055 SKK | 182.0169 HKD = | 1 SKK | 2023-12-23 |
| 1 HKD = | 0.0055 SKK | 181.8679 HKD = | 1 SKK | 2023-12-22 |
| 1 HKD = | 0.0055 SKK | 181.8517 HKD = | 1 SKK | 2023-12-21 |
| 1 HKD = | 0.0055 SKK | 182.3907 HKD = | 1 SKK | 2023-12-20 |
| 1 HKD = | 0.0055 SKK | 181.9285 HKD = | 1 SKK | 2023-12-19 |
| 1 HKD = | 0.0055 SKK | 182.5283 HKD = | 1 SKK | 2023-12-18 |
| 1 HKD = | 0.0055 SKK | 182.953 HKD = | 1 SKK | 2023-12-17 |
| 1 HKD = | 0.0055 SKK | 183.0901 HKD = | 1 SKK | 2023-12-16 |
| 1 HKD = | 0.0055 SKK | 183.1441 HKD = | 1 SKK | 2023-12-15 |
| 1 HKD = | 0.0055 SKK | 183.1127 HKD = | 1 SKK | 2023-12-14 |
| 1 HKD = | 0.0055 SKK | 182.6646 HKD = | 1 SKK | 2023-12-13 |
| 1 HKD = | 0.0055 SKK | 182.2802 HKD = | 1 SKK | 2023-12-12 |
| 1 HKD = | 0.0055 SKK | 181.2387 HKD = | 1 SKK | 2023-12-11 |
| 1 HKD = | 0.0055 SKK | 181.3435 HKD = | 1 SKK | 2023-12-10 |
| 1 HKD = | 0.0055 SKK | 181.0588 HKD = | 1 SKK | 2023-12-09 |
| 1 HKD = | 0.0055 SKK | 181.1525 HKD = | 1 SKK | 2023-12-08 |
| 1 HKD = | 0.0055 SKK | 180.8203 HKD = | 1 SKK | 2023-12-07 |
| 1 HKD = | 0.0056 SKK | 179.3694 HKD = | 1 SKK | 2023-12-06 |
| 1 HKD = | 0.0056 SKK | 179.4523 HKD = | 1 SKK | 2023-12-05 |
| 1 HKD = | 0.0056 SKK | 179.8186 HKD = | 1 SKK | 2023-12-04 |
| 1 HKD = | 0.0056 SKK | 179.5937 HKD = | 1 SKK | 2023-12-03 |
| 1 HKD = | 0.0056 SKK | 179.4907 HKD = | 1 SKK | 2023-12-02 |
| 1 HKD = | 0.0056 SKK | 179.3642 HKD = | 1 SKK | 2023-12-01 |
| 1 HKD = | 0.0056 SKK | 179.5561 HKD = | 1 SKK | 2023-11-30 |
| 1 HKD = | 0.0056 SKK | 178.8018 HKD = | 1 SKK | 2023-11-29 |
| 1 HKD = | 0.0056 SKK | 178.0423 HKD = | 1 SKK | 2023-11-28 |
| 1 HKD = | 0.0056 SKK | 179.1376 HKD = | 1 SKK | 2023-11-27 |
| 1 HKD = | 0.0056 SKK | 179.6383 HKD = | 1 SKK | 2023-11-26 |
| 1 HKD = | 0.1673 SKK | 5.9789 HKD = | 1 SKK | 2023-11-25 |
| 1 HKD = | 0.1671 SKK | 5.9835 HKD = | 1 SKK | 2023-11-24 |
| 1 HKD = | 0.167 SKK | 5.9874 HKD = | 1 SKK | 2023-11-23 |
| 1 HKD = | 0.1672 SKK | 5.9808 HKD = | 1 SKK | 2023-11-22 |
| 1 HKD = | 0.1668 SKK | 5.9938 HKD = | 1 SKK | 2023-11-21 |
| 1 HKD = | 0.167 SKK | 5.9875 HKD = | 1 SKK | 2023-11-20 |
| 1 HKD = | 0.1675 SKK | 5.9719 HKD = | 1 SKK | 2023-11-19 |
| 1 HKD = | 0.1674 SKK | 5.9746 HKD = | 1 SKK | 2023-11-18 |
| 1 HKD = | 0.1673 SKK | 5.9767 HKD = | 1 SKK | 2023-11-17 |
| 1 HKD = | 0.1675 SKK | 5.9713 HKD = | 1 SKK | 2023-11-16 |
| 1 HKD = | 0.1672 SKK | 5.9824 HKD = | 1 SKK | 2023-11-15 |
| 1 HKD = | 0.1682 SKK | 5.9464 HKD = | 1 SKK | 2023-11-14 |
| 1 HKD = | 0.1678 SKK | 5.961 HKD = | 1 SKK | 2023-11-13 |
| 1 HKD = | 0.1675 SKK | 5.9701 HKD = | 1 SKK | 2023-11-12 |
| 1 HKD = | 0.1679 SKK | 5.9545 HKD = | 1 SKK | 2023-11-11 |
| 1 HKD = | 0.168 SKK | 5.9538 HKD = | 1 SKK | 2023-11-10 |
| 1 HKD = | 0.1675 SKK | 5.9704 HKD = | 1 SKK | 2023-11-09 |
| 1 HKD = | 0.1674 SKK | 5.9736 HKD = | 1 SKK | 2023-11-08 |
| 1 HKD = | 0.1673 SKK | 5.9773 HKD = | 1 SKK | 2023-11-07 |
| 1 HKD = | 0.1668 SKK | 5.9952 HKD = | 1 SKK | 2023-11-06 |
| 1 HKD = | 0.1662 SKK | 6.0178 HKD = | 1 SKK | 2023-11-05 |
| 1 HKD = | 0.1661 SKK | 6.0198 HKD = | 1 SKK | 2023-11-04 |
| 1 HKD = | 0.1661 SKK | 6.0206 HKD = | 1 SKK | 2023-11-03 |
| 1 HKD = | 0.1656 SKK | 6.0381 HKD = | 1 SKK | 2023-11-02 |
| 1 HKD = | 0.1642 SKK | 6.09 HKD = | 1 SKK | 2023-11-01 |
| 1 HKD = | 0.164 SKK | 6.099 HKD = | 1 SKK | 2023-10-31 |
| 1 HKD = | 0.1642 SKK | 6.0894 HKD = | 1 SKK | 2023-10-30 |
| 1 HKD = | 0.1639 SKK | 6.1018 HKD = | 1 SKK | 2023-10-29 |
| 1 HKD = | 0.1639 SKK | 6.1012 HKD = | 1 SKK | 2023-10-28 |
| 1 HKD = | 0.1639 SKK | 6.1001 HKD = | 1 SKK | 2023-10-27 |
| 1 HKD = | 0.1639 SKK | 6.1012 HKD = | 1 SKK | 2023-10-26 |
| 1 HKD = | 0.1636 SKK | 6.112 HKD = | 1 SKK | 2023-10-25 |
| 1 HKD = | 0.1638 SKK | 6.1047 HKD = | 1 SKK | 2023-10-24 |
| 1 HKD = | 0.1644 SKK | 6.0826 HKD = | 1 SKK | 2023-10-23 |
| 1 HKD = | 0.1657 SKK | 6.0341 HKD = | 1 SKK | 2023-10-22 |
| 1 HKD = | 0.166 SKK | 6.0234 HKD = | 1 SKK | 2023-10-21 |
| 1 HKD = | 0.166 SKK | 6.0236 HKD = | 1 SKK | 2023-10-20 |
| 1 HKD = | 0.1652 SKK | 6.0516 HKD = | 1 SKK | 2023-10-19 |
| 1 HKD = | 0.1652 SKK | 6.0532 HKD = | 1 SKK | 2023-10-18 |
| 1 HKD = | 0.1651 SKK | 6.0569 HKD = | 1 SKK | 2023-10-17 |
| 1 HKD = | 0.1653 SKK | 6.0492 HKD = | 1 SKK | 2023-10-16 |
| 1 HKD = | 0.1653 SKK | 6.051 HKD = | 1 SKK | 2023-10-15 |
| 1 HKD = | 0.1671 SKK | 5.9828 HKD = | 1 SKK | 2023-10-14 |
| 1 HKD = | 0.1672 SKK | 5.9822 HKD = | 1 SKK | 2023-10-13 |
| 1 HKD = | 0.1668 SKK | 5.9969 HKD = | 1 SKK | 2023-10-12 |
| 1 HKD = | 0.1658 SKK | 6.031 HKD = | 1 SKK | 2023-10-11 |
| 1 HKD = | 0.1661 SKK | 6.0208 HKD = | 1 SKK | 2023-10-10 |
| 1 HKD = | 0.1664 SKK | 6.011 HKD = | 1 SKK | 2023-10-09 |
| 1 HKD = | 0.1661 SKK | 6.0212 HKD = | 1 SKK | 2023-10-08 |
| 1 HKD = | 0.1661 SKK | 6.0218 HKD = | 1 SKK | 2023-10-07 |
| 1 HKD = | 0.1661 SKK | 6.0213 HKD = | 1 SKK | 2023-10-06 |
| 1 HKD = | 0.1669 SKK | 5.9914 HKD = | 1 SKK | 2023-10-05 |
| 1 HKD = | 0.1664 SKK | 6.011 HKD = | 1 SKK | 2023-10-04 |
| 1 HKD = | 0.1664 SKK | 6.0082 HKD = | 1 SKK | 2023-10-03 |
| 1 HKD = | 0.1665 SKK | 6.0063 HKD = | 1 SKK | 2023-10-02 |
| 1 HKD = | 0.1661 SKK | 6.019 HKD = | 1 SKK | 2023-10-01 |
| 1 HKD = | 0.1663 SKK | 6.0133 HKD = | 1 SKK | 2023-09-30 |
| 1 HKD = | 0.1664 SKK | 6.0114 HKD = | 1 SKK | 2023-09-29 |
| 1 HKD = | 0.1668 SKK | 5.9962 HKD = | 1 SKK | 2023-09-28 |
| 1 HKD = | 0.1677 SKK | 5.9616 HKD = | 1 SKK | 2023-09-27 |
| 1 HKD = | 0.1674 SKK | 5.9739 HKD = | 1 SKK | 2023-09-26 |
| 1 HKD = | 0.1671 SKK | 5.9834 HKD = | 1 SKK | 2023-09-25 |
| 1 HKD = | 0.1689 SKK | 5.9209 HKD = | 1 SKK | 2023-09-24 |
| 1 HKD = | 0.1687 SKK | 5.9281 HKD = | 1 SKK | 2023-09-23 |
| 1 HKD = | 0.1687 SKK | 5.928 HKD = | 1 SKK | 2023-09-22 |
| 1 HKD = | 0.1686 SKK | 5.9295 HKD = | 1 SKK | 2023-09-21 |
| 1 HKD = | 0.1692 SKK | 5.9098 HKD = | 1 SKK | 2023-09-20 |
| 1 HKD = | 0.1712 SKK | 5.8403 HKD = | 1 SKK | 2023-09-19 |
| 1 HKD = | 0.1707 SKK | 5.8598 HKD = | 1 SKK | 2023-09-18 |
| 1 HKD = | 0.1705 SKK | 5.8645 HKD = | 1 SKK | 2023-09-17 |
| 1 HKD = | 0.1707 SKK | 5.858 HKD = | 1 SKK | 2023-09-16 |
| 1 HKD = | 0.1707 SKK | 5.8579 HKD = | 1 SKK | 2023-09-15 |
| 1 HKD = | 0.1706 SKK | 5.8608 HKD = | 1 SKK | 2023-09-14 |
| 1 HKD = | 0.171 SKK | 5.8466 HKD = | 1 SKK | 2023-09-13 |
| 1 HKD = | 0.1718 SKK | 5.8198 HKD = | 1 SKK | 2023-09-12 |
| 1 HKD = | 0.1711 SKK | 5.8433 HKD = | 1 SKK | 2023-09-11 |
| 1 HKD = | 0.1707 SKK | 5.8574 HKD = | 1 SKK | 2023-09-10 |
| 1 HKD = | 0.1705 SKK | 5.8634 HKD = | 1 SKK | 2023-09-09 |
| 1 HKD = | 0.1706 SKK | 5.8628 HKD = | 1 SKK | 2023-09-08 |
| 1 HKD = | 0.1708 SKK | 5.8556 HKD = | 1 SKK | 2023-09-07 |
| 1 HKD = | 0.1721 SKK | 5.81 HKD = | 1 SKK | 2023-09-06 |
| 1 HKD = | 0.173 SKK | 5.7816 HKD = | 1 SKK | 2023-09-05 |
| 1 HKD = | 0.1725 SKK | 5.7973 HKD = | 1 SKK | 2023-09-04 |
| 1 HKD = | 0.1733 SKK | 5.7705 HKD = | 1 SKK | 2023-09-03 |
| 1 HKD = | 0.1739 SKK | 5.7511 HKD = | 1 SKK | 2023-09-02 |
| 1 HKD = | 0.174 SKK | 5.7486 HKD = | 1 SKK | 2023-09-01 |
| 1 HKD = | 0.1738 SKK | 5.7551 HKD = | 1 SKK | 2023-08-31 |
| 1 HKD = | 0.1729 SKK | 5.7829 HKD = | 1 SKK | 2023-08-30 |
| 1 HKD = | 0.1724 SKK | 5.8011 HKD = | 1 SKK | 2023-08-29 |
| 1 HKD = | 0.1715 SKK | 5.8297 HKD = | 1 SKK | 2023-08-28 |
| 1 HKD = | 0.1715 SKK | 5.8305 HKD = | 1 SKK | 2023-08-27 |
| 1 HKD = | 0.1717 SKK | 5.8258 HKD = | 1 SKK | 2023-08-26 |
| 1 HKD = | 0.1717 SKK | 5.824 HKD = | 1 SKK | 2023-08-25 |
| 1 HKD = | 0.1711 SKK | 5.8444 HKD = | 1 SKK | 2023-08-24 |
| 1 HKD = | 0.1701 SKK | 5.8784 HKD = | 1 SKK | 2023-08-23 |
| 1 HKD = | 0.1699 SKK | 5.8863 HKD = | 1 SKK | 2023-08-22 |
| 1 HKD = | 0.1701 SKK | 5.8778 HKD = | 1 SKK | 2023-08-21 |
| 1 HKD = | 0.17 SKK | 5.8817 HKD = | 1 SKK | 2023-08-20 |
| 1 HKD = | 0.1701 SKK | 5.8782 HKD = | 1 SKK | 2023-08-19 |
| 1 HKD = | 0.1701 SKK | 5.8781 HKD = | 1 SKK | 2023-08-18 |
| 1 HKD = | 0.1705 SKK | 5.8645 HKD = | 1 SKK | 2023-08-17 |
| 1 HKD = | 0.1704 SKK | 5.8699 HKD = | 1 SKK | 2023-08-16 |
| 1 HKD = | 0.17 SKK | 5.8817 HKD = | 1 SKK | 2023-08-15 |
| 1 HKD = | 0.1708 SKK | 5.8546 HKD = | 1 SKK | 2023-08-14 |
| 1 HKD = | 0.171 SKK | 5.8468 HKD = | 1 SKK | 2023-08-13 |
| 1 HKD = | 0.1707 SKK | 5.8582 HKD = | 1 SKK | 2023-08-12 |
| 1 HKD = | 0.1707 SKK | 5.8593 HKD = | 1 SKK | 2023-08-11 |
| 1 HKD = | 0.1699 SKK | 5.8853 HKD = | 1 SKK | 2023-08-10 |
| 1 HKD = | 0.1679 SKK | 5.957 HKD = | 1 SKK | 2023-08-09 |
| 1 HKD = | 0.1674 SKK | 5.973 HKD = | 1 SKK | 2023-08-08 |
| 1 HKD = | 0.1678 SKK | 5.9594 HKD = | 1 SKK | 2023-08-07 |
| 1 HKD = | 0.1673 SKK | 5.979 HKD = | 1 SKK | 2023-08-06 |
| 1 HKD = | 0.1673 SKK | 5.9758 HKD = | 1 SKK | 2023-08-05 |
| 1 HKD = | 0.1674 SKK | 5.9729 HKD = | 1 SKK | 2023-08-04 |
| 1 HKD = | 0.1671 SKK | 5.9848 HKD = | 1 SKK | 2023-08-03 |
| 1 HKD = | 0.1685 SKK | 5.9351 HKD = | 1 SKK | 2023-08-02 |
| 1 HKD = | 0.1697 SKK | 5.8919 HKD = | 1 SKK | 2023-08-01 |
| 1 HKD = | 0.1692 SKK | 5.9099 HKD = | 1 SKK | 2023-07-31 |
| 1 HKD = | 0.1693 SKK | 5.9068 HKD = | 1 SKK | 2023-07-30 |
| 1 HKD = | 0.1695 SKK | 5.8988 HKD = | 1 SKK | 2023-07-29 |
| 1 HKD = | 0.1694 SKK | 5.9024 HKD = | 1 SKK | 2023-07-28 |
| 1 HKD = | 0.1695 SKK | 5.8992 HKD = | 1 SKK | 2023-07-27 |
| 1 HKD = | 0.1695 SKK | 5.8991 HKD = | 1 SKK | 2023-07-26 |
| 1 HKD = | 0.169 SKK | 5.9183 HKD = | 1 SKK | 2023-07-25 |
| 1 HKD = | 0.1687 SKK | 5.927 HKD = | 1 SKK | 2023-07-24 |
| 1 HKD = | 0.1688 SKK | 5.9256 HKD = | 1 SKK | 2023-07-23 |
| 1 HKD = | 0.1687 SKK | 5.927 HKD = | 1 SKK | 2023-07-22 |
| 1 HKD = | 0.1688 SKK | 5.9239 HKD = | 1 SKK | 2023-07-21 |
| 1 HKD = | 0.1691 SKK | 5.915 HKD = | 1 SKK | 2023-07-20 |
| 1 HKD = | 0.1694 SKK | 5.9033 HKD = | 1 SKK | 2023-07-19 |
| 1 HKD = | 0.1696 SKK | 5.8968 HKD = | 1 SKK | 2023-07-18 |
| 1 HKD = | 0.1687 SKK | 5.9275 HKD = | 1 SKK | 2023-07-17 |
| 1 HKD = | 0.1684 SKK | 5.9377 HKD = | 1 SKK | 2023-07-16 |
| 1 HKD = | 0.1685 SKK | 5.9348 HKD = | 1 SKK | 2023-07-15 |
| 1 HKD = | 0.1683 SKK | 5.9422 HKD = | 1 SKK | 2023-07-14 |
| 1 HKD = | 0.1674 SKK | 5.9744 HKD = | 1 SKK | 2023-07-13 |
| 1 HKD = | 0.167 SKK | 5.9874 HKD = | 1 SKK | 2023-07-12 |
| 1 HKD = | 0.1664 SKK | 6.01 HKD = | 1 SKK | 2023-07-11 |
| 1 HKD = | 0.1657 SKK | 6.0363 HKD = | 1 SKK | 2023-07-10 |
| 1 HKD = | 0.165 SKK | 6.0616 HKD = | 1 SKK | 2023-07-09 |
| 1 HKD = | 0.1652 SKK | 6.0539 HKD = | 1 SKK | 2023-07-08 |
| 1 HKD = | 0.1653 SKK | 6.0493 HKD = | 1 SKK | 2023-07-07 |
| 1 HKD = | 0.1655 SKK | 6.0431 HKD = | 1 SKK | 2023-07-06 |
| 1 HKD = | 0.1665 SKK | 6.0066 HKD = | 1 SKK | 2023-07-05 |
| 1 HKD = | 0.1671 SKK | 5.9827 HKD = | 1 SKK | 2023-07-04 |
| 1 HKD = | 0.1668 SKK | 5.9949 HKD = | 1 SKK | 2023-07-03 |
| 1 HKD = | 0.1663 SKK | 6.0123 HKD = | 1 SKK | 2023-07-02 |
| 1 HKD = | 0.1657 SKK | 6.0341 HKD = | 1 SKK | 2023-07-01 |
| 1 HKD = | 0.1657 SKK | 6.0349 HKD = | 1 SKK | 2023-06-30 |
| 1 HKD = | 0.1655 SKK | 6.0408 HKD = | 1 SKK | 2023-06-29 |
| 1 HKD = | 0.1655 SKK | 6.0415 HKD = | 1 SKK | 2023-06-28 |
| 1 HKD = | 0.1651 SKK | 6.058 HKD = | 1 SKK | 2023-06-27 |
| 1 HKD = | 0.1656 SKK | 6.0393 HKD = | 1 SKK | 2023-06-26 |
| 1 HKD = | 0.1656 SKK | 6.0403 HKD = | 1 SKK | 2023-06-25 |
| 1 HKD = | 0.1657 SKK | 6.0346 HKD = | 1 SKK | 2023-06-23 |
| 1 HKD = | 0.1658 SKK | 6.0315 HKD = | 1 SKK | 2023-06-22 |
| 1 HKD = | 0.165 SKK | 6.0613 HKD = | 1 SKK | 2023-06-21 |
| 1 HKD = | 0.1645 SKK | 6.0779 HKD = | 1 SKK | 2023-06-20 |
| 1 HKD = | 0.1637 SKK | 6.1103 HKD = | 1 SKK | 2023-06-19 |
| 1 HKD = | 0.1637 SKK | 6.1106 HKD = | 1 SKK | 2023-06-18 |
| 1 HKD = | 0.1633 SKK | 6.1237 HKD = | 1 SKK | 2023-06-17 |
| 1 HKD = | 0.1629 SKK | 6.1374 HKD = | 1 SKK | 2023-06-16 |
| 1 HKD = | 0.1627 SKK | 6.1445 HKD = | 1 SKK | 2023-06-15 |
| 1 HKD = | 0.1628 SKK | 6.144 HKD = | 1 SKK | 2023-06-14 |
| 1 HKD = | 0.1628 SKK | 6.1416 HKD = | 1 SKK | 2023-06-13 |
| 1 HKD = | 0.1624 SKK | 6.1584 HKD = | 1 SKK | 2023-06-12 |
| 1 HKD = | 0.1619 SKK | 6.1748 HKD = | 1 SKK | 2023-06-11 |
| 1 HKD = | 0.1623 SKK | 6.1625 HKD = | 1 SKK | 2023-06-10 |
| 1 HKD = | 0.1623 SKK | 6.1633 HKD = | 1 SKK | 2023-06-09 |
| 1 HKD = | 0.1621 SKK | 6.1676 HKD = | 1 SKK | 2023-06-08 |
| 1 HKD = | 0.1624 SKK | 6.1578 HKD = | 1 SKK | 2023-06-07 |
| 1 HKD = | 0.1627 SKK | 6.1462 HKD = | 1 SKK | 2023-06-06 |
| 1 HKD = | 0.1634 SKK | 6.1209 HKD = | 1 SKK | 2023-06-05 |
| 1 HKD = | 0.1633 SKK | 6.1249 HKD = | 1 SKK | 2023-06-04 |
| 1 HKD = | 0.1634 SKK | 6.12 HKD = | 1 SKK | 2023-06-03 |
| 1 HKD = | 0.164 SKK | 6.0992 HKD = | 1 SKK | 2023-06-02 |
| 1 HKD = | 0.164 SKK | 6.0986 HKD = | 1 SKK | 2023-06-01 |
| 1 HKD = | 0.1646 SKK | 6.0768 HKD = | 1 SKK | 2023-05-31 |
| 1 HKD = | 0.1655 SKK | 6.0433 HKD = | 1 SKK | 2023-05-30 |
| 1 HKD = | 0.1656 SKK | 6.0373 HKD = | 1 SKK | 2023-05-29 |
| 1 HKD = | 0.1652 SKK | 6.0546 HKD = | 1 SKK | 2023-05-28 |
| 1 HKD = | 0.1649 SKK | 6.0656 HKD = | 1 SKK | 2023-05-27 |
| 1 HKD = | 0.1652 SKK | 6.0546 HKD = | 1 SKK | 2023-05-26 |
| 1 HKD = | 0.1653 SKK | 6.0507 HKD = | 1 SKK | 2023-05-25 |
| 1 HKD = | 0.165 SKK | 6.0589 HKD = | 1 SKK | 2023-05-24 |
| 1 HKD = | 0.1658 SKK | 6.0328 HKD = | 1 SKK | 2023-05-23 |
| 1 HKD = | 0.1659 SKK | 6.0279 HKD = | 1 SKK | 2023-05-22 |
| 1 HKD = | 0.1666 SKK | 6.0029 HKD = | 1 SKK | 2023-05-21 |
| 1 HKD = | 0.167 SKK | 5.9894 HKD = | 1 SKK | 2023-05-20 |
| 1 HKD = | 0.1664 SKK | 6.0095 HKD = | 1 SKK | 2023-05-19 |
| 1 HKD = | 0.1664 SKK | 6.0101 HKD = | 1 SKK | 2023-05-18 |
| 1 HKD = | 0.1665 SKK | 6.0047 HKD = | 1 SKK | 2023-05-17 |
| 1 HKD = | 0.1671 SKK | 5.9835 HKD = | 1 SKK | 2023-05-16 |
| 1 HKD = | 0.167 SKK | 5.9863 HKD = | 1 SKK | 2023-05-15 |
| 1 HKD = | 0.1657 SKK | 6.035 HKD = | 1 SKK | 2023-05-14 |
| 1 HKD = | 0.165 SKK | 6.0609 HKD = | 1 SKK | 2023-05-13 |
| 1 HKD = | 0.1653 SKK | 6.0491 HKD = | 1 SKK | 2023-05-12 |
| 1 HKD = | 0.1655 SKK | 6.0439 HKD = | 1 SKK | 2023-05-11 |
| 1 HKD = | 0.1652 SKK | 6.0543 HKD = | 1 SKK | 2023-05-10 |
| 1 HKD = | 0.1642 SKK | 6.0884 HKD = | 1 SKK | 2023-05-09 |
| 1 HKD = | 0.164 SKK | 6.0963 HKD = | 1 SKK | 2023-05-08 |
| 1 HKD = | 0.1648 SKK | 6.0672 HKD = | 1 SKK | 2023-05-07 |
| 1 HKD = | 0.1654 SKK | 6.0444 HKD = | 1 SKK | 2023-05-06 |
| 1 HKD = | 0.1661 SKK | 6.0187 HKD = | 1 SKK | 2023-05-05 |
| 1 HKD = | 0.1661 SKK | 6.0193 HKD = | 1 SKK | 2023-05-04 |
| 1 HKD = | 0.1659 SKK | 6.0279 HKD = | 1 SKK | 2023-05-03 |
| 1 HKD = | 0.1651 SKK | 6.0587 HKD = | 1 SKK | 2023-05-02 |
| 1 HKD = | 0.1644 SKK | 6.0814 HKD = | 1 SKK | 2023-05-01 |
| 1 HKD = | 0.1645 SKK | 6.079 HKD = | 1 SKK | 2023-04-30 |
| 1 HKD = | 0.1639 SKK | 6.1009 HKD = | 1 SKK | 2023-04-29 |
| 1 HKD = | 0.1638 SKK | 6.104 HKD = | 1 SKK | 2023-04-28 |
| 1 HKD = | 0.1638 SKK | 6.104 HKD = | 1 SKK | 2023-04-27 |
| 1 HKD = | 0.1644 SKK | 6.0812 HKD = | 1 SKK | 2023-04-26 |
| 1 HKD = | 0.1641 SKK | 6.0931 HKD = | 1 SKK | 2023-04-25 |
| 1 HKD = | 0.164 SKK | 6.097 HKD = | 1 SKK | 2023-04-24 |
| 1 HKD = | 0.1647 SKK | 6.0704 HKD = | 1 SKK | 2023-04-23 |
| 1 HKD = | 0.1648 SKK | 6.067 HKD = | 1 SKK | 2023-04-22 |
| 1 HKD = | 0.1654 SKK | 6.0467 HKD = | 1 SKK | 2023-04-21 |
| 1 HKD = | 0.1654 SKK | 6.0467 HKD = | 1 SKK | 2023-04-20 |
| 1 HKD = | 0.1655 SKK | 6.0429 HKD = | 1 SKK | 2023-04-19 |