Last Year History for HKD/SGD
| HKD | SGD | HKD | SGD | Date |
|---|---|---|---|---|
| 1 HKD = | 0.1743 SGD | 5.7384 HKD = | 1 SGD | 2024-04-16 |
| 1 HKD = | 0.1738 SGD | 5.7545 HKD = | 1 SGD | 2024-04-15 |
| 1 HKD = | 0.1737 SGD | 5.7581 HKD = | 1 SGD | 2024-04-14 |
| 1 HKD = | 0.1737 SGD | 5.7581 HKD = | 1 SGD | 2024-04-13 |
| 1 HKD = | 0.1733 SGD | 5.7687 HKD = | 1 SGD | 2024-04-12 |
| 1 HKD = | 0.1727 SGD | 5.7894 HKD = | 1 SGD | 2024-04-11 |
| 1 HKD = | 0.1717 SGD | 5.8257 HKD = | 1 SGD | 2024-04-10 |
| 1 HKD = | 0.1718 SGD | 5.8193 HKD = | 1 SGD | 2024-04-09 |
| 1 HKD = | 0.1723 SGD | 5.8036 HKD = | 1 SGD | 2024-04-08 |
| 1 HKD = | 0.1723 SGD | 5.8025 HKD = | 1 SGD | 2024-04-07 |
| 1 HKD = | 0.1723 SGD | 5.8025 HKD = | 1 SGD | 2024-04-06 |
| 1 HKD = | 0.1722 SGD | 5.8083 HKD = | 1 SGD | 2024-04-05 |
| 1 HKD = | 0.1721 SGD | 5.8114 HKD = | 1 SGD | 2024-04-04 |
| 1 HKD = | 0.1727 SGD | 5.7894 HKD = | 1 SGD | 2024-04-03 |
| 1 HKD = | 0.1727 SGD | 5.789 HKD = | 1 SGD | 2024-04-02 |
| 1 HKD = | 0.1724 SGD | 5.8006 HKD = | 1 SGD | 2024-04-01 |
| 1 HKD = | 0.1724 SGD | 5.8015 HKD = | 1 SGD | 2024-03-31 |
| 1 HKD = | 0.1724 SGD | 5.8015 HKD = | 1 SGD | 2024-03-30 |
| 1 HKD = | 0.1724 SGD | 5.7995 HKD = | 1 SGD | 2024-03-29 |
| 1 HKD = | 0.1727 SGD | 5.7909 HKD = | 1 SGD | 2024-03-28 |
| 1 HKD = | 0.1723 SGD | 5.8051 HKD = | 1 SGD | 2024-03-27 |
| 1 HKD = | 0.1718 SGD | 5.821 HKD = | 1 SGD | 2024-03-26 |
| 1 HKD = | 0.1722 SGD | 5.8089 HKD = | 1 SGD | 2024-03-25 |
| 1 HKD = | 0.1724 SGD | 5.8007 HKD = | 1 SGD | 2024-03-24 |
| 1 HKD = | 0.1724 SGD | 5.8007 HKD = | 1 SGD | 2024-03-23 |
| 1 HKD = | 0.1725 SGD | 5.7984 HKD = | 1 SGD | 2024-03-22 |
| 1 HKD = | 0.1712 SGD | 5.8415 HKD = | 1 SGD | 2024-03-21 |
| 1 HKD = | 0.1719 SGD | 5.8181 HKD = | 1 SGD | 2024-03-20 |
| 1 HKD = | 0.1717 SGD | 5.8232 HKD = | 1 SGD | 2024-03-19 |
| 1 HKD = | 0.1711 SGD | 5.845 HKD = | 1 SGD | 2024-03-18 |
| 1 HKD = | 0.171 SGD | 5.8493 HKD = | 1 SGD | 2024-03-17 |
| 1 HKD = | 0.171 SGD | 5.8493 HKD = | 1 SGD | 2024-03-16 |
| 1 HKD = | 0.171 SGD | 5.8495 HKD = | 1 SGD | 2024-03-15 |
| 1 HKD = | 0.1703 SGD | 5.8723 HKD = | 1 SGD | 2024-03-14 |
| 1 HKD = | 0.1705 SGD | 5.8665 HKD = | 1 SGD | 2024-03-13 |
| 1 HKD = | 0.1701 SGD | 5.8779 HKD = | 1 SGD | 2024-03-12 |
| 1 HKD = | 0.1701 SGD | 5.8802 HKD = | 1 SGD | 2024-03-11 |
| 1 HKD = | 0.1705 SGD | 5.865 HKD = | 1 SGD | 2024-03-10 |
| 1 HKD = | 0.1705 SGD | 5.865 HKD = | 1 SGD | 2024-03-09 |
| 1 HKD = | 0.1702 SGD | 5.8743 HKD = | 1 SGD | 2024-03-08 |
| 1 HKD = | 0.1707 SGD | 5.8566 HKD = | 1 SGD | 2024-03-07 |
| 1 HKD = | 0.1715 SGD | 5.8324 HKD = | 1 SGD | 2024-03-06 |
| 1 HKD = | 0.1718 SGD | 5.8221 HKD = | 1 SGD | 2024-03-05 |
| 1 HKD = | 0.1717 SGD | 5.8257 HKD = | 1 SGD | 2024-03-04 |
| 1 HKD = | 0.1718 SGD | 5.8215 HKD = | 1 SGD | 2024-03-03 |
| 1 HKD = | 0.1718 SGD | 5.8215 HKD = | 1 SGD | 2024-03-02 |
| 1 HKD = | 0.172 SGD | 5.8147 HKD = | 1 SGD | 2024-03-01 |
| 1 HKD = | 0.1718 SGD | 5.8194 HKD = | 1 SGD | 2024-02-29 |
| 1 HKD = | 0.172 SGD | 5.8144 HKD = | 1 SGD | 2024-02-28 |
| 1 HKD = | 0.1717 SGD | 5.8243 HKD = | 1 SGD | 2024-02-27 |
| 1 HKD = | 0.1718 SGD | 5.821 HKD = | 1 SGD | 2024-02-26 |
| 1 HKD = | 0.1717 SGD | 5.8247 HKD = | 1 SGD | 2024-02-25 |
| 1 HKD = | 0.1717 SGD | 5.8247 HKD = | 1 SGD | 2024-02-24 |
| 1 HKD = | 0.1719 SGD | 5.8187 HKD = | 1 SGD | 2024-02-23 |
| 1 HKD = | 0.1714 SGD | 5.8326 HKD = | 1 SGD | 2024-02-22 |
| 1 HKD = | 0.1718 SGD | 5.8205 HKD = | 1 SGD | 2024-02-21 |
| 1 HKD = | 0.1719 SGD | 5.8169 HKD = | 1 SGD | 2024-02-20 |
| 1 HKD = | 0.1721 SGD | 5.8108 HKD = | 1 SGD | 2024-02-19 |
| 1 HKD = | 0.1726 SGD | 5.7944 HKD = | 1 SGD | 2024-02-18 |
| 1 HKD = | 0.1726 SGD | 5.7944 HKD = | 1 SGD | 2024-02-17 |
| 1 HKD = | 0.1721 SGD | 5.8103 HKD = | 1 SGD | 2024-02-16 |
| 1 HKD = | 0.1723 SGD | 5.8038 HKD = | 1 SGD | 2024-02-15 |
| 1 HKD = | 0.1726 SGD | 5.7933 HKD = | 1 SGD | 2024-02-14 |
| 1 HKD = | 0.1721 SGD | 5.8115 HKD = | 1 SGD | 2024-02-13 |
| 1 HKD = | 0.172 SGD | 5.8152 HKD = | 1 SGD | 2024-02-12 |
| 1 HKD = | 0.1721 SGD | 5.8097 HKD = | 1 SGD | 2024-02-11 |
| 1 HKD = | 0.1721 SGD | 5.8097 HKD = | 1 SGD | 2024-02-10 |
| 1 HKD = | 0.1721 SGD | 5.8093 HKD = | 1 SGD | 2024-02-09 |
| 1 HKD = | 0.1721 SGD | 5.8104 HKD = | 1 SGD | 2024-02-08 |
| 1 HKD = | 0.1718 SGD | 5.8223 HKD = | 1 SGD | 2024-02-07 |
| 1 HKD = | 0.1721 SGD | 5.8111 HKD = | 1 SGD | 2024-02-06 |
| 1 HKD = | 0.1721 SGD | 5.81 HKD = | 1 SGD | 2024-02-05 |
| 1 HKD = | 0.1718 SGD | 5.8191 HKD = | 1 SGD | 2024-02-04 |
| 1 HKD = | 0.1718 SGD | 5.8191 HKD = | 1 SGD | 2024-02-03 |
| 1 HKD = | 0.1708 SGD | 5.8536 HKD = | 1 SGD | 2024-02-02 |
| 1 HKD = | 0.1715 SGD | 5.8301 HKD = | 1 SGD | 2024-02-01 |
| 1 HKD = | 0.1714 SGD | 5.8352 HKD = | 1 SGD | 2024-01-31 |
| 1 HKD = | 0.1713 SGD | 5.8365 HKD = | 1 SGD | 2024-01-30 |
| 1 HKD = | 0.1717 SGD | 5.8233 HKD = | 1 SGD | 2024-01-29 |
| 1 HKD = | 0.1718 SGD | 5.8203 HKD = | 1 SGD | 2024-01-28 |
| 1 HKD = | 0.1718 SGD | 5.8203 HKD = | 1 SGD | 2024-01-27 |
| 1 HKD = | 0.1715 SGD | 5.8316 HKD = | 1 SGD | 2024-01-26 |
| 1 HKD = | 0.1714 SGD | 5.8357 HKD = | 1 SGD | 2024-01-25 |
| 1 HKD = | 0.1711 SGD | 5.8429 HKD = | 1 SGD | 2024-01-24 |
| 1 HKD = | 0.1715 SGD | 5.8315 HKD = | 1 SGD | 2024-01-23 |
| 1 HKD = | 0.1716 SGD | 5.8264 HKD = | 1 SGD | 2024-01-22 |
| 1 HKD = | 0.1715 SGD | 5.8298 HKD = | 1 SGD | 2024-01-21 |
| 1 HKD = | 0.1715 SGD | 5.8322 HKD = | 1 SGD | 2024-01-20 |
| 1 HKD = | 0.1715 SGD | 5.8321 HKD = | 1 SGD | 2024-01-19 |
| 1 HKD = | 0.1717 SGD | 5.8245 HKD = | 1 SGD | 2024-01-18 |
| 1 HKD = | 0.1718 SGD | 5.8217 HKD = | 1 SGD | 2024-01-17 |
| 1 HKD = | 0.1714 SGD | 5.8335 HKD = | 1 SGD | 2024-01-16 |
| 1 HKD = | 0.1706 SGD | 5.8615 HKD = | 1 SGD | 2024-01-15 |
| 1 HKD = | 0.1704 SGD | 5.8669 HKD = | 1 SGD | 2024-01-14 |
| 1 HKD = | 0.1704 SGD | 5.8678 HKD = | 1 SGD | 2024-01-13 |
| 1 HKD = | 0.1702 SGD | 5.8738 HKD = | 1 SGD | 2024-01-12 |
| 1 HKD = | 0.1701 SGD | 5.8796 HKD = | 1 SGD | 2024-01-11 |
| 1 HKD = | 0.1703 SGD | 5.8707 HKD = | 1 SGD | 2024-01-10 |
| 1 HKD = | 0.1704 SGD | 5.8678 HKD = | 1 SGD | 2024-01-09 |
| 1 HKD = | 0.1703 SGD | 5.8708 HKD = | 1 SGD | 2024-01-08 |
| 1 HKD = | 0.1704 SGD | 5.8702 HKD = | 1 SGD | 2024-01-07 |
| 1 HKD = | 0.1704 SGD | 5.8694 HKD = | 1 SGD | 2024-01-06 |
| 1 HKD = | 0.1705 SGD | 5.8653 HKD = | 1 SGD | 2024-01-05 |
| 1 HKD = | 0.1701 SGD | 5.8787 HKD = | 1 SGD | 2024-01-04 |
| 1 HKD = | 0.1698 SGD | 5.8891 HKD = | 1 SGD | 2024-01-03 |
| 1 HKD = | 0.1692 SGD | 5.9101 HKD = | 1 SGD | 2024-01-02 |
| 1 HKD = | 0.1689 SGD | 5.9189 HKD = | 1 SGD | 2024-01-01 |
| 1 HKD = | 0.1691 SGD | 5.9139 HKD = | 1 SGD | 2023-12-31 |
| 1 HKD = | 0.1691 SGD | 5.9125 HKD = | 1 SGD | 2023-12-30 |
| 1 HKD = | 0.1689 SGD | 5.9197 HKD = | 1 SGD | 2023-12-29 |
| 1 HKD = | 0.1684 SGD | 5.9381 HKD = | 1 SGD | 2023-12-28 |
| 1 HKD = | 0.1694 SGD | 5.903 HKD = | 1 SGD | 2023-12-27 |
| 1 HKD = | 0.1695 SGD | 5.8995 HKD = | 1 SGD | 2023-12-26 |
| 1 HKD = | 0.1694 SGD | 5.9034 HKD = | 1 SGD | 2023-12-25 |
| 1 HKD = | 0.1695 SGD | 5.8992 HKD = | 1 SGD | 2023-12-24 |
| 1 HKD = | 0.1695 SGD | 5.9006 HKD = | 1 SGD | 2023-12-23 |
| 1 HKD = | 0.1695 SGD | 5.8987 HKD = | 1 SGD | 2023-12-22 |
| 1 HKD = | 0.1704 SGD | 5.8693 HKD = | 1 SGD | 2023-12-21 |
| 1 HKD = | 0.1705 SGD | 5.8646 HKD = | 1 SGD | 2023-12-20 |
| 1 HKD = | 0.1709 SGD | 5.851 HKD = | 1 SGD | 2023-12-19 |
| 1 HKD = | 0.1706 SGD | 5.8631 HKD = | 1 SGD | 2023-12-18 |
| 1 HKD = | 0.1709 SGD | 5.853 HKD = | 1 SGD | 2023-12-17 |
| 1 HKD = | 0.1709 SGD | 5.8508 HKD = | 1 SGD | 2023-12-16 |
| 1 HKD = | 0.1703 SGD | 5.8727 HKD = | 1 SGD | 2023-12-15 |
| 1 HKD = | 0.1702 SGD | 5.8745 HKD = | 1 SGD | 2023-12-14 |
| 1 HKD = | 0.172 SGD | 5.8123 HKD = | 1 SGD | 2023-12-13 |
| 1 HKD = | 0.1719 SGD | 5.8188 HKD = | 1 SGD | 2023-12-12 |
| 1 HKD = | 0.1719 SGD | 5.816 HKD = | 1 SGD | 2023-12-11 |
| 1 HKD = | 0.1717 SGD | 5.8241 HKD = | 1 SGD | 2023-12-10 |
| 1 HKD = | 0.1717 SGD | 5.8236 HKD = | 1 SGD | 2023-12-09 |
| 1 HKD = | 0.1713 SGD | 5.8377 HKD = | 1 SGD | 2023-12-08 |
| 1 HKD = | 0.1715 SGD | 5.8303 HKD = | 1 SGD | 2023-12-07 |
| 1 HKD = | 0.1715 SGD | 5.8304 HKD = | 1 SGD | 2023-12-06 |
| 1 HKD = | 0.1713 SGD | 5.839 HKD = | 1 SGD | 2023-12-05 |
| 1 HKD = | 0.1709 SGD | 5.8507 HKD = | 1 SGD | 2023-12-04 |
| 1 HKD = | 0.1707 SGD | 5.8578 HKD = | 1 SGD | 2023-12-03 |
| 1 HKD = | 0.1706 SGD | 5.8601 HKD = | 1 SGD | 2023-12-02 |
| 1 HKD = | 0.1712 SGD | 5.8427 HKD = | 1 SGD | 2023-12-01 |
| 1 HKD = | 0.1713 SGD | 5.8385 HKD = | 1 SGD | 2023-11-30 |
| 1 HKD = | 0.1709 SGD | 5.8525 HKD = | 1 SGD | 2023-11-29 |
| 1 HKD = | 0.1715 SGD | 5.8313 HKD = | 1 SGD | 2023-11-28 |
| 1 HKD = | 0.1715 SGD | 5.8297 HKD = | 1 SGD | 2023-11-27 |
| 1 HKD = | 0.1719 SGD | 5.8162 HKD = | 1 SGD | 2023-11-26 |
| 1 HKD = | 0.172 SGD | 5.8141 HKD = | 1 SGD | 2023-11-25 |
| 1 HKD = | 0.1719 SGD | 5.8161 HKD = | 1 SGD | 2023-11-24 |
| 1 HKD = | 0.1721 SGD | 5.8109 HKD = | 1 SGD | 2023-11-23 |
| 1 HKD = | 0.172 SGD | 5.8152 HKD = | 1 SGD | 2023-11-22 |
| 1 HKD = | 0.1715 SGD | 5.8321 HKD = | 1 SGD | 2023-11-21 |
| 1 HKD = | 0.1718 SGD | 5.8193 HKD = | 1 SGD | 2023-11-20 |
| 1 HKD = | 0.1724 SGD | 5.8007 HKD = | 1 SGD | 2023-11-19 |
| 1 HKD = | 0.1723 SGD | 5.8025 HKD = | 1 SGD | 2023-11-18 |
| 1 HKD = | 0.1722 SGD | 5.8062 HKD = | 1 SGD | 2023-11-17 |
| 1 HKD = | 0.1728 SGD | 5.7874 HKD = | 1 SGD | 2023-11-16 |
| 1 HKD = | 0.1727 SGD | 5.7909 HKD = | 1 SGD | 2023-11-15 |
| 1 HKD = | 0.1742 SGD | 5.7392 HKD = | 1 SGD | 2023-11-14 |
| 1 HKD = | 0.1741 SGD | 5.7447 HKD = | 1 SGD | 2023-11-13 |
| 1 HKD = | 0.1743 SGD | 5.7382 HKD = | 1 SGD | 2023-11-12 |
| 1 HKD = | 0.1742 SGD | 5.739 HKD = | 1 SGD | 2023-11-11 |
| 1 HKD = | 0.1741 SGD | 5.7443 HKD = | 1 SGD | 2023-11-10 |
| 1 HKD = | 0.1737 SGD | 5.7559 HKD = | 1 SGD | 2023-11-09 |
| 1 HKD = | 0.1736 SGD | 5.7619 HKD = | 1 SGD | 2023-11-08 |
| 1 HKD = | 0.1732 SGD | 5.7722 HKD = | 1 SGD | 2023-11-07 |
| 1 HKD = | 0.1724 SGD | 5.7991 HKD = | 1 SGD | 2023-11-06 |
| 1 HKD = | 0.1728 SGD | 5.7868 HKD = | 1 SGD | 2023-11-05 |
| 1 HKD = | 0.1728 SGD | 5.7857 HKD = | 1 SGD | 2023-11-04 |
| 1 HKD = | 0.174 SGD | 5.7472 HKD = | 1 SGD | 2023-11-03 |
| 1 HKD = | 0.1744 SGD | 5.7334 HKD = | 1 SGD | 2023-11-02 |
| 1 HKD = | 0.1752 SGD | 5.7071 HKD = | 1 SGD | 2023-11-01 |
| 1 HKD = | 0.1747 SGD | 5.7249 HKD = | 1 SGD | 2023-10-31 |
| 1 HKD = | 0.1747 SGD | 5.7249 HKD = | 1 SGD | 2023-10-30 |
| 1 HKD = | 0.175 SGD | 5.7141 HKD = | 1 SGD | 2023-10-29 |
| 1 HKD = | 0.175 SGD | 5.7149 HKD = | 1 SGD | 2023-10-28 |
| 1 HKD = | 0.1751 SGD | 5.7105 HKD = | 1 SGD | 2023-10-27 |
| 1 HKD = | 0.1753 SGD | 5.705 HKD = | 1 SGD | 2023-10-26 |
| 1 HKD = | 0.1751 SGD | 5.71 HKD = | 1 SGD | 2023-10-25 |
| 1 HKD = | 0.1746 SGD | 5.7264 HKD = | 1 SGD | 2023-10-24 |
| 1 HKD = | 0.1755 SGD | 5.6972 HKD = | 1 SGD | 2023-10-23 |
| 1 HKD = | 0.1755 SGD | 5.697 HKD = | 1 SGD | 2023-10-22 |
| 1 HKD = | 0.1755 SGD | 5.6973 HKD = | 1 SGD | 2023-10-21 |
| 1 HKD = | 0.1753 SGD | 5.7032 HKD = | 1 SGD | 2023-10-20 |
| 1 HKD = | 0.1755 SGD | 5.6982 HKD = | 1 SGD | 2023-10-19 |
| 1 HKD = | 0.175 SGD | 5.714 HKD = | 1 SGD | 2023-10-18 |
| 1 HKD = | 0.1752 SGD | 5.7085 HKD = | 1 SGD | 2023-10-17 |
| 1 HKD = | 0.1751 SGD | 5.7119 HKD = | 1 SGD | 2023-10-16 |
| 1 HKD = | 0.1751 SGD | 5.7096 HKD = | 1 SGD | 2023-10-15 |
| 1 HKD = | 0.1752 SGD | 5.7087 HKD = | 1 SGD | 2023-10-14 |
| 1 HKD = | 0.175 SGD | 5.7145 HKD = | 1 SGD | 2023-10-13 |
| 1 HKD = | 0.1743 SGD | 5.7384 HKD = | 1 SGD | 2023-10-12 |
| 1 HKD = | 0.1743 SGD | 5.7367 HKD = | 1 SGD | 2023-10-11 |
| 1 HKD = | 0.1743 SGD | 5.7366 HKD = | 1 SGD | 2023-10-10 |
| 1 HKD = | 0.1746 SGD | 5.728 HKD = | 1 SGD | 2023-10-09 |
| 1 HKD = | 0.1741 SGD | 5.7436 HKD = | 1 SGD | 2023-10-08 |
| 1 HKD = | 0.1741 SGD | 5.7434 HKD = | 1 SGD | 2023-10-07 |
| 1 HKD = | 0.1746 SGD | 5.7278 HKD = | 1 SGD | 2023-10-06 |
| 1 HKD = | 0.1752 SGD | 5.7063 HKD = | 1 SGD | 2023-10-05 |
| 1 HKD = | 0.1752 SGD | 5.7086 HKD = | 1 SGD | 2023-10-04 |
| 1 HKD = | 0.1754 SGD | 5.7011 HKD = | 1 SGD | 2023-10-03 |
| 1 HKD = | 0.1743 SGD | 5.7378 HKD = | 1 SGD | 2023-10-02 |
| 1 HKD = | 0.1744 SGD | 5.7325 HKD = | 1 SGD | 2023-10-01 |
| 1 HKD = | 0.1745 SGD | 5.7323 HKD = | 1 SGD | 2023-09-30 |
| 1 HKD = | 0.174 SGD | 5.7487 HKD = | 1 SGD | 2023-09-29 |
| 1 HKD = | 0.1752 SGD | 5.7091 HKD = | 1 SGD | 2023-09-28 |
| 1 HKD = | 0.1752 SGD | 5.709 HKD = | 1 SGD | 2023-09-27 |
| 1 HKD = | 0.175 SGD | 5.7157 HKD = | 1 SGD | 2023-09-26 |
| 1 HKD = | 0.1747 SGD | 5.725 HKD = | 1 SGD | 2023-09-25 |
| 1 HKD = | 0.1747 SGD | 5.7255 HKD = | 1 SGD | 2023-09-24 |
| 1 HKD = | 0.1747 SGD | 5.7257 HKD = | 1 SGD | 2023-09-23 |
| 1 HKD = | 0.1746 SGD | 5.7263 HKD = | 1 SGD | 2023-09-22 |
| 1 HKD = | 0.1749 SGD | 5.7176 HKD = | 1 SGD | 2023-09-21 |
| 1 HKD = | 0.1744 SGD | 5.7342 HKD = | 1 SGD | 2023-09-20 |
| 1 HKD = | 0.1743 SGD | 5.736 HKD = | 1 SGD | 2023-09-19 |
| 1 HKD = | 0.1743 SGD | 5.7368 HKD = | 1 SGD | 2023-09-18 |
| 1 HKD = | 0.1742 SGD | 5.7409 HKD = | 1 SGD | 2023-09-17 |
| 1 HKD = | 0.1742 SGD | 5.7414 HKD = | 1 SGD | 2023-09-16 |
| 1 HKD = | 0.1741 SGD | 5.7439 HKD = | 1 SGD | 2023-09-15 |
| 1 HKD = | 0.1739 SGD | 5.7498 HKD = | 1 SGD | 2023-09-14 |
| 1 HKD = | 0.174 SGD | 5.7487 HKD = | 1 SGD | 2023-09-13 |
| 1 HKD = | 0.1738 SGD | 5.7537 HKD = | 1 SGD | 2023-09-12 |
| 1 HKD = | 0.1736 SGD | 5.7615 HKD = | 1 SGD | 2023-09-11 |
| 1 HKD = | 0.1741 SGD | 5.7455 HKD = | 1 SGD | 2023-09-10 |
| 1 HKD = | 0.1741 SGD | 5.7452 HKD = | 1 SGD | 2023-09-09 |
| 1 HKD = | 0.174 SGD | 5.7475 HKD = | 1 SGD | 2023-09-08 |
| 1 HKD = | 0.174 SGD | 5.7488 HKD = | 1 SGD | 2023-09-07 |
| 1 HKD = | 0.1737 SGD | 5.7576 HKD = | 1 SGD | 2023-09-06 |
| 1 HKD = | 0.1738 SGD | 5.7549 HKD = | 1 SGD | 2023-09-05 |
| 1 HKD = | 0.1727 SGD | 5.7903 HKD = | 1 SGD | 2023-09-04 |
| 1 HKD = | 0.1725 SGD | 5.7963 HKD = | 1 SGD | 2023-09-03 |
| 1 HKD = | 0.1725 SGD | 5.7981 HKD = | 1 SGD | 2023-09-02 |
| 1 HKD = | 0.1722 SGD | 5.8067 HKD = | 1 SGD | 2023-09-01 |
| 1 HKD = | 0.1722 SGD | 5.8076 HKD = | 1 SGD | 2023-08-31 |
| 1 HKD = | 0.1724 SGD | 5.8015 HKD = | 1 SGD | 2023-08-30 |
| 1 HKD = | 0.1726 SGD | 5.7938 HKD = | 1 SGD | 2023-08-29 |
| 1 HKD = | 0.173 SGD | 5.7797 HKD = | 1 SGD | 2023-08-28 |
| 1 HKD = | 0.1729 SGD | 5.7841 HKD = | 1 SGD | 2023-08-27 |
| 1 HKD = | 0.1729 SGD | 5.7841 HKD = | 1 SGD | 2023-08-26 |
| 1 HKD = | 0.1729 SGD | 5.7821 HKD = | 1 SGD | 2023-08-25 |
| 1 HKD = | 0.1727 SGD | 5.7904 HKD = | 1 SGD | 2023-08-24 |
| 1 HKD = | 0.1732 SGD | 5.7734 HKD = | 1 SGD | 2023-08-23 |
| 1 HKD = | 0.1727 SGD | 5.7887 HKD = | 1 SGD | 2023-08-22 |
| 1 HKD = | 0.1733 SGD | 5.7711 HKD = | 1 SGD | 2023-08-21 |
| 1 HKD = | 0.1735 SGD | 5.7644 HKD = | 1 SGD | 2023-08-20 |
| 1 HKD = | 0.1735 SGD | 5.7633 HKD = | 1 SGD | 2023-08-19 |
| 1 HKD = | 0.1734 SGD | 5.7678 HKD = | 1 SGD | 2023-08-18 |
| 1 HKD = | 0.1738 SGD | 5.755 HKD = | 1 SGD | 2023-08-17 |
| 1 HKD = | 0.1735 SGD | 5.7647 HKD = | 1 SGD | 2023-08-16 |
| 1 HKD = | 0.1735 SGD | 5.7639 HKD = | 1 SGD | 2023-08-15 |
| 1 HKD = | 0.1732 SGD | 5.7722 HKD = | 1 SGD | 2023-08-14 |
| 1 HKD = | 0.173 SGD | 5.7819 HKD = | 1 SGD | 2023-08-13 |
| 1 HKD = | 0.173 SGD | 5.7815 HKD = | 1 SGD | 2023-08-12 |
| 1 HKD = | 0.1727 SGD | 5.7908 HKD = | 1 SGD | 2023-08-11 |
| 1 HKD = | 0.1721 SGD | 5.8111 HKD = | 1 SGD | 2023-08-10 |
| 1 HKD = | 0.1721 SGD | 5.8093 HKD = | 1 SGD | 2023-08-09 |
| 1 HKD = | 0.1724 SGD | 5.7989 HKD = | 1 SGD | 2023-08-08 |
| 1 HKD = | 0.1718 SGD | 5.8215 HKD = | 1 SGD | 2023-08-07 |
| 1 HKD = | 0.1714 SGD | 5.8327 HKD = | 1 SGD | 2023-08-06 |
| 1 HKD = | 0.1714 SGD | 5.8326 HKD = | 1 SGD | 2023-08-05 |
| 1 HKD = | 0.172 SGD | 5.8129 HKD = | 1 SGD | 2023-08-04 |
| 1 HKD = | 0.172 SGD | 5.8123 HKD = | 1 SGD | 2023-08-03 |
| 1 HKD = | 0.1716 SGD | 5.828 HKD = | 1 SGD | 2023-08-02 |
| 1 HKD = | 0.171 SGD | 5.8482 HKD = | 1 SGD | 2023-08-01 |
| 1 HKD = | 0.1705 SGD | 5.8656 HKD = | 1 SGD | 2023-07-31 |
| 1 HKD = | 0.1706 SGD | 5.8605 HKD = | 1 SGD | 2023-07-30 |
| 1 HKD = | 0.1707 SGD | 5.8588 HKD = | 1 SGD | 2023-07-29 |
| 1 HKD = | 0.1707 SGD | 5.8573 HKD = | 1 SGD | 2023-07-28 |
| 1 HKD = | 0.1696 SGD | 5.8954 HKD = | 1 SGD | 2023-07-27 |
| 1 HKD = | 0.1698 SGD | 5.8879 HKD = | 1 SGD | 2023-07-26 |
| 1 HKD = | 0.1701 SGD | 5.8789 HKD = | 1 SGD | 2023-07-25 |
| 1 HKD = | 0.1703 SGD | 5.873 HKD = | 1 SGD | 2023-07-24 |
| 1 HKD = | 0.1702 SGD | 5.8759 HKD = | 1 SGD | 2023-07-23 |
| 1 HKD = | 0.1702 SGD | 5.8749 HKD = | 1 SGD | 2023-07-22 |
| 1 HKD = | 0.1701 SGD | 5.8783 HKD = | 1 SGD | 2023-07-21 |
| 1 HKD = | 0.1694 SGD | 5.9038 HKD = | 1 SGD | 2023-07-20 |
| 1 HKD = | 0.1697 SGD | 5.8925 HKD = | 1 SGD | 2023-07-19 |
| 1 HKD = | 0.1691 SGD | 5.9154 HKD = | 1 SGD | 2023-07-18 |
| 1 HKD = | 0.1691 SGD | 5.9148 HKD = | 1 SGD | 2023-07-17 |
| 1 HKD = | 0.169 SGD | 5.9163 HKD = | 1 SGD | 2023-07-16 |
| 1 HKD = | 0.1691 SGD | 5.9149 HKD = | 1 SGD | 2023-07-15 |
| 1 HKD = | 0.1688 SGD | 5.9232 HKD = | 1 SGD | 2023-07-14 |
| 1 HKD = | 0.1693 SGD | 5.9054 HKD = | 1 SGD | 2023-07-13 |
| 1 HKD = | 0.1709 SGD | 5.8503 HKD = | 1 SGD | 2023-07-12 |
| 1 HKD = | 0.1713 SGD | 5.8364 HKD = | 1 SGD | 2023-07-11 |
| 1 HKD = | 0.1723 SGD | 5.8033 HKD = | 1 SGD | 2023-07-10 |
| 1 HKD = | 0.1724 SGD | 5.7993 HKD = | 1 SGD | 2023-07-09 |
| 1 HKD = | 0.1725 SGD | 5.7987 HKD = | 1 SGD | 2023-07-08 |
| 1 HKD = | 0.1728 SGD | 5.787 HKD = | 1 SGD | 2023-07-07 |
| 1 HKD = | 0.1728 SGD | 5.7859 HKD = | 1 SGD | 2023-07-06 |
| 1 HKD = | 0.1726 SGD | 5.7922 HKD = | 1 SGD | 2023-07-05 |
| 1 HKD = | 0.1722 SGD | 5.8074 HKD = | 1 SGD | 2023-07-04 |
| 1 HKD = | 0.1726 SGD | 5.7937 HKD = | 1 SGD | 2023-07-03 |
| 1 HKD = | 0.1725 SGD | 5.7955 HKD = | 1 SGD | 2023-07-02 |
| 1 HKD = | 0.1726 SGD | 5.7954 HKD = | 1 SGD | 2023-07-01 |
| 1 HKD = | 0.1731 SGD | 5.7785 HKD = | 1 SGD | 2023-06-30 |
| 1 HKD = | 0.1728 SGD | 5.786 HKD = | 1 SGD | 2023-06-29 |
| 1 HKD = | 0.1726 SGD | 5.795 HKD = | 1 SGD | 2023-06-28 |
| 1 HKD = | 0.1724 SGD | 5.7998 HKD = | 1 SGD | 2023-06-27 |
| 1 HKD = | 0.1728 SGD | 5.7867 HKD = | 1 SGD | 2023-06-26 |
| 1 HKD = | 0.1726 SGD | 5.7922 HKD = | 1 SGD | 2023-06-25 |
| 1 HKD = | 0.1727 SGD | 5.7894 HKD = | 1 SGD | 2023-06-23 |
| 1 HKD = | 0.1713 SGD | 5.8383 HKD = | 1 SGD | 2023-06-22 |
| 1 HKD = | 0.1717 SGD | 5.8233 HKD = | 1 SGD | 2023-06-21 |
| 1 HKD = | 0.1717 SGD | 5.8226 HKD = | 1 SGD | 2023-06-20 |
| 1 HKD = | 0.1715 SGD | 5.8299 HKD = | 1 SGD | 2023-06-19 |
| 1 HKD = | 0.1713 SGD | 5.8381 HKD = | 1 SGD | 2023-06-18 |
| 1 HKD = | 0.1714 SGD | 5.8356 HKD = | 1 SGD | 2023-06-17 |
| 1 HKD = | 0.1709 SGD | 5.8527 HKD = | 1 SGD | 2023-06-16 |
| 1 HKD = | 0.1714 SGD | 5.8346 HKD = | 1 SGD | 2023-06-15 |
| 1 HKD = | 0.1713 SGD | 5.8394 HKD = | 1 SGD | 2023-06-14 |
| 1 HKD = | 0.1711 SGD | 5.8436 HKD = | 1 SGD | 2023-06-13 |
| 1 HKD = | 0.1712 SGD | 5.8414 HKD = | 1 SGD | 2023-06-12 |
| 1 HKD = | 0.1714 SGD | 5.8339 HKD = | 1 SGD | 2023-06-11 |
| 1 HKD = | 0.1714 SGD | 5.8334 HKD = | 1 SGD | 2023-06-10 |
| 1 HKD = | 0.1716 SGD | 5.8278 HKD = | 1 SGD | 2023-06-09 |
| 1 HKD = | 0.1718 SGD | 5.8222 HKD = | 1 SGD | 2023-06-08 |
| 1 HKD = | 0.1718 SGD | 5.8194 HKD = | 1 SGD | 2023-06-07 |
| 1 HKD = | 0.1721 SGD | 5.8105 HKD = | 1 SGD | 2023-06-06 |
| 1 HKD = | 0.1725 SGD | 5.7958 HKD = | 1 SGD | 2023-06-05 |
| 1 HKD = | 0.1723 SGD | 5.8044 HKD = | 1 SGD | 2023-06-04 |
| 1 HKD = | 0.1723 SGD | 5.8031 HKD = | 1 SGD | 2023-06-03 |
| 1 HKD = | 0.1716 SGD | 5.8261 HKD = | 1 SGD | 2023-06-02 |
| 1 HKD = | 0.1727 SGD | 5.7915 HKD = | 1 SGD | 2023-06-01 |
| 1 HKD = | 0.1729 SGD | 5.7832 HKD = | 1 SGD | 2023-05-31 |
| 1 HKD = | 0.173 SGD | 5.7813 HKD = | 1 SGD | 2023-05-30 |
| 1 HKD = | 0.1727 SGD | 5.7889 HKD = | 1 SGD | 2023-05-29 |
| 1 HKD = | 0.1724 SGD | 5.801 HKD = | 1 SGD | 2023-05-28 |
| 1 HKD = | 0.1724 SGD | 5.8019 HKD = | 1 SGD | 2023-05-27 |
| 1 HKD = | 0.1729 SGD | 5.7825 HKD = | 1 SGD | 2023-05-26 |
| 1 HKD = | 0.1723 SGD | 5.8038 HKD = | 1 SGD | 2023-05-25 |
| 1 HKD = | 0.1719 SGD | 5.8166 HKD = | 1 SGD | 2023-05-24 |
| 1 HKD = | 0.172 SGD | 5.815 HKD = | 1 SGD | 2023-05-23 |
| 1 HKD = | 0.172 SGD | 5.8133 HKD = | 1 SGD | 2023-05-22 |
| 1 HKD = | 0.172 SGD | 5.8139 HKD = | 1 SGD | 2023-05-21 |
| 1 HKD = | 0.172 SGD | 5.8138 HKD = | 1 SGD | 2023-05-20 |
| 1 HKD = | 0.1722 SGD | 5.807 HKD = | 1 SGD | 2023-05-19 |
| 1 HKD = | 0.1715 SGD | 5.8313 HKD = | 1 SGD | 2023-05-18 |
| 1 HKD = | 0.171 SGD | 5.8479 HKD = | 1 SGD | 2023-05-17 |
| 1 HKD = | 0.1705 SGD | 5.8662 HKD = | 1 SGD | 2023-05-16 |
| 1 HKD = | 0.1706 SGD | 5.8623 HKD = | 1 SGD | 2023-05-15 |
| 1 HKD = | 0.1706 SGD | 5.8632 HKD = | 1 SGD | 2023-05-14 |
| 1 HKD = | 0.1707 SGD | 5.8581 HKD = | 1 SGD | 2023-05-13 |
| 1 HKD = | 0.1699 SGD | 5.8855 HKD = | 1 SGD | 2023-05-12 |
| 1 HKD = | 0.1692 SGD | 5.9111 HKD = | 1 SGD | 2023-05-11 |
| 1 HKD = | 0.1692 SGD | 5.9085 HKD = | 1 SGD | 2023-05-10 |
| 1 HKD = | 0.1689 SGD | 5.9222 HKD = | 1 SGD | 2023-05-09 |
| 1 HKD = | 0.1689 SGD | 5.9197 HKD = | 1 SGD | 2023-05-08 |
| 1 HKD = | 0.1689 SGD | 5.9196 HKD = | 1 SGD | 2023-05-07 |
| 1 HKD = | 0.169 SGD | 5.9179 HKD = | 1 SGD | 2023-05-06 |
| 1 HKD = | 0.1691 SGD | 5.912 HKD = | 1 SGD | 2023-05-05 |
| 1 HKD = | 0.1694 SGD | 5.9022 HKD = | 1 SGD | 2023-05-04 |
| 1 HKD = | 0.17 SGD | 5.8841 HKD = | 1 SGD | 2023-05-03 |
| 1 HKD = | 0.1703 SGD | 5.8731 HKD = | 1 SGD | 2023-05-02 |
| 1 HKD = | 0.1701 SGD | 5.8791 HKD = | 1 SGD | 2023-05-01 |
| 1 HKD = | 0.1701 SGD | 5.8784 HKD = | 1 SGD | 2023-04-30 |
| 1 HKD = | 0.1701 SGD | 5.8779 HKD = | 1 SGD | 2023-04-29 |
| 1 HKD = | 0.1701 SGD | 5.8799 HKD = | 1 SGD | 2023-04-28 |
| 1 HKD = | 0.1701 SGD | 5.8801 HKD = | 1 SGD | 2023-04-27 |
| 1 HKD = | 0.1704 SGD | 5.8672 HKD = | 1 SGD | 2023-04-26 |
| 1 HKD = | 0.1698 SGD | 5.889 HKD = | 1 SGD | 2023-04-25 |
| 1 HKD = | 0.1699 SGD | 5.8854 HKD = | 1 SGD | 2023-04-24 |
| 1 HKD = | 0.1701 SGD | 5.8797 HKD = | 1 SGD | 2023-04-23 |
| 1 HKD = | 0.1701 SGD | 5.8779 HKD = | 1 SGD | 2023-04-22 |
| 1 HKD = | 0.1697 SGD | 5.8924 HKD = | 1 SGD | 2023-04-21 |
| 1 HKD = | 0.1701 SGD | 5.8804 HKD = | 1 SGD | 2023-04-20 |
| 1 HKD = | 0.1697 SGD | 5.8925 HKD = | 1 SGD | 2023-04-19 |
| 1 HKD = | 0.17 SGD | 5.8834 HKD = | 1 SGD | 2023-04-18 |
| 1 HKD = | 0.1697 SGD | 5.8942 HKD = | 1 SGD | 2023-04-17 |