» Welcome to Currency Converter Calculator      

Last Year History for HKD/SEK


HKD SEK HKD SEK Date
1 HKD = 1.3695 SEK 0.7302 HKD = 1 SEK 2024-03-28
1 HKD = 1.3549 SEK 0.738 HKD = 1 SEK 2024-03-27
1 HKD = 1.3481 SEK 0.7418 HKD = 1 SEK 2024-03-26
1 HKD = 1.3535 SEK 0.7388 HKD = 1 SEK 2024-03-25
1 HKD = 1.3506 SEK 0.7404 HKD = 1 SEK 2024-03-24
1 HKD = 1.3506 SEK 0.7404 HKD = 1 SEK 2024-03-23
1 HKD = 1.35 SEK 0.7407 HKD = 1 SEK 2024-03-22
1 HKD = 1.329 SEK 0.7525 HKD = 1 SEK 2024-03-21
1 HKD = 1.3406 SEK 0.7459 HKD = 1 SEK 2024-03-20
1 HKD = 1.3416 SEK 0.7454 HKD = 1 SEK 2024-03-19
1 HKD = 1.3275 SEK 0.7533 HKD = 1 SEK 2024-03-18
1 HKD = 1.3242 SEK 0.7552 HKD = 1 SEK 2024-03-17
1 HKD = 1.3242 SEK 0.7552 HKD = 1 SEK 2024-03-16
1 HKD = 1.3215 SEK 0.7567 HKD = 1 SEK 2024-03-15
1 HKD = 1.3093 SEK 0.7638 HKD = 1 SEK 2024-03-14
1 HKD = 1.311 SEK 0.7628 HKD = 1 SEK 2024-03-13
1 HKD = 1.3061 SEK 0.7656 HKD = 1 SEK 2024-03-12
1 HKD = 1.3089 SEK 0.764 HKD = 1 SEK 2024-03-11
1 HKD = 1.3211 SEK 0.757 HKD = 1 SEK 2024-03-10
1 HKD = 1.3211 SEK 0.757 HKD = 1 SEK 2024-03-09
1 HKD = 1.3057 SEK 0.7659 HKD = 1 SEK 2024-03-08
1 HKD = 1.3143 SEK 0.7609 HKD = 1 SEK 2024-03-07
1 HKD = 1.3253 SEK 0.7545 HKD = 1 SEK 2024-03-06
1 HKD = 1.3288 SEK 0.7526 HKD = 1 SEK 2024-03-05
1 HKD = 1.321 SEK 0.757 HKD = 1 SEK 2024-03-04
1 HKD = 1.3233 SEK 0.7557 HKD = 1 SEK 2024-03-03
1 HKD = 1.3233 SEK 0.7557 HKD = 1 SEK 2024-03-02
1 HKD = 1.3216 SEK 0.7567 HKD = 1 SEK 2024-03-01
1 HKD = 1.3214 SEK 0.7568 HKD = 1 SEK 2024-02-29
1 HKD = 1.3228 SEK 0.756 HKD = 1 SEK 2024-02-28
1 HKD = 1.3157 SEK 0.76 HKD = 1 SEK 2024-02-27
1 HKD = 1.3156 SEK 0.7601 HKD = 1 SEK 2024-02-26
1 HKD = 1.3157 SEK 0.76 HKD = 1 SEK 2024-02-25
1 HKD = 1.3157 SEK 0.76 HKD = 1 SEK 2024-02-24
1 HKD = 1.3197 SEK 0.7577 HKD = 1 SEK 2024-02-23
1 HKD = 1.3158 SEK 0.76 HKD = 1 SEK 2024-02-22
1 HKD = 1.3271 SEK 0.7535 HKD = 1 SEK 2024-02-21
1 HKD = 1.3283 SEK 0.7529 HKD = 1 SEK 2024-02-20
1 HKD = 1.334 SEK 0.7496 HKD = 1 SEK 2024-02-19
1 HKD = 1.3372 SEK 0.7478 HKD = 1 SEK 2024-02-18
1 HKD = 1.3372 SEK 0.7478 HKD = 1 SEK 2024-02-17
1 HKD = 1.3356 SEK 0.7487 HKD = 1 SEK 2024-02-16
1 HKD = 1.3418 SEK 0.7453 HKD = 1 SEK 2024-02-15
1 HKD = 1.3526 SEK 0.7393 HKD = 1 SEK 2024-02-14
1 HKD = 1.3344 SEK 0.7494 HKD = 1 SEK 2024-02-13
1 HKD = 1.3328 SEK 0.7503 HKD = 1 SEK 2024-02-12
1 HKD = 1.3463 SEK 0.7428 HKD = 1 SEK 2024-02-11
1 HKD = 1.3463 SEK 0.7428 HKD = 1 SEK 2024-02-10
1 HKD = 1.3398 SEK 0.7464 HKD = 1 SEK 2024-02-09
1 HKD = 1.3378 SEK 0.7475 HKD = 1 SEK 2024-02-08
1 HKD = 1.3418 SEK 0.7452 HKD = 1 SEK 2024-02-07
1 HKD = 1.3569 SEK 0.737 HKD = 1 SEK 2024-02-06
1 HKD = 1.3512 SEK 0.7401 HKD = 1 SEK 2024-02-05
1 HKD = 1.3522 SEK 0.7396 HKD = 1 SEK 2024-02-04
1 HKD = 1.3522 SEK 0.7396 HKD = 1 SEK 2024-02-03
1 HKD = 1.3263 SEK 0.754 HKD = 1 SEK 2024-02-02
1 HKD = 1.338 SEK 0.7474 HKD = 1 SEK 2024-02-01
1 HKD = 1.3319 SEK 0.7508 HKD = 1 SEK 2024-01-31
1 HKD = 1.3306 SEK 0.7515 HKD = 1 SEK 2024-01-30
1 HKD = 1.3406 SEK 0.746 HKD = 1 SEK 2024-01-29
1 HKD = 1.3361 SEK 0.7485 HKD = 1 SEK 2024-01-28
1 HKD = 1.3361 SEK 0.7485 HKD = 1 SEK 2024-01-27
1 HKD = 1.3342 SEK 0.7495 HKD = 1 SEK 2024-01-26
1 HKD = 1.332 SEK 0.7508 HKD = 1 SEK 2024-01-25
1 HKD = 1.3346 SEK 0.7493 HKD = 1 SEK 2024-01-24
1 HKD = 1.3367 SEK 0.7481 HKD = 1 SEK 2024-01-23
1 HKD = 1.3363 SEK 0.7483 HKD = 1 SEK 2024-01-22
1 HKD = 1.3388 SEK 0.7469 HKD = 1 SEK 2024-01-21
1 HKD = 1.3383 SEK 0.7472 HKD = 1 SEK 2024-01-20
1 HKD = 1.3371 SEK 0.7479 HKD = 1 SEK 2024-01-19
1 HKD = 1.3343 SEK 0.7494 HKD = 1 SEK 2024-01-18
1 HKD = 1.3361 SEK 0.7484 HKD = 1 SEK 2024-01-17
1 HKD = 1.3323 SEK 0.7506 HKD = 1 SEK 2024-01-16
1 HKD = 1.3174 SEK 0.7591 HKD = 1 SEK 2024-01-15
1 HKD = 1.305 SEK 0.7663 HKD = 1 SEK 2024-01-14
1 HKD = 1.3048 SEK 0.7664 HKD = 1 SEK 2024-01-13
1 HKD = 1.3139 SEK 0.7611 HKD = 1 SEK 2024-01-12
1 HKD = 1.3062 SEK 0.7656 HKD = 1 SEK 2024-01-11
1 HKD = 1.3093 SEK 0.7638 HKD = 1 SEK 2024-01-10
1 HKD = 1.3133 SEK 0.7615 HKD = 1 SEK 2024-01-09
1 HKD = 1.3155 SEK 0.7601 HKD = 1 SEK 2024-01-08
1 HKD = 1.3126 SEK 0.7618 HKD = 1 SEK 2024-01-07
1 HKD = 1.3128 SEK 0.7617 HKD = 1 SEK 2024-01-06
1 HKD = 1.3166 SEK 0.7596 HKD = 1 SEK 2024-01-05
1 HKD = 1.3107 SEK 0.7629 HKD = 1 SEK 2024-01-04
1 HKD = 1.3094 SEK 0.7637 HKD = 1 SEK 2024-01-03
1 HKD = 1.29 SEK 0.7752 HKD = 1 SEK 2024-01-02
1 HKD = 1.2917 SEK 0.7742 HKD = 1 SEK 2024-01-01
1 HKD = 1.2897 SEK 0.7754 HKD = 1 SEK 2023-12-31
1 HKD = 1.29 SEK 0.7752 HKD = 1 SEK 2023-12-30
1 HKD = 1.281 SEK 0.7806 HKD = 1 SEK 2023-12-29
1 HKD = 1.2697 SEK 0.7876 HKD = 1 SEK 2023-12-28
1 HKD = 1.2778 SEK 0.7826 HKD = 1 SEK 2023-12-27
1 HKD = 1.2854 SEK 0.778 HKD = 1 SEK 2023-12-26
1 HKD = 1.2816 SEK 0.7803 HKD = 1 SEK 2023-12-25
1 HKD = 1.2803 SEK 0.781 HKD = 1 SEK 2023-12-24
1 HKD = 1.2802 SEK 0.7811 HKD = 1 SEK 2023-12-23
1 HKD = 1.2859 SEK 0.7777 HKD = 1 SEK 2023-12-22
1 HKD = 1.3019 SEK 0.7681 HKD = 1 SEK 2023-12-21
1 HKD = 1.3031 SEK 0.7674 HKD = 1 SEK 2023-12-20
1 HKD = 1.3114 SEK 0.7625 HKD = 1 SEK 2023-12-19
1 HKD = 1.3121 SEK 0.7621 HKD = 1 SEK 2023-12-18
1 HKD = 1.3052 SEK 0.7662 HKD = 1 SEK 2023-12-17
1 HKD = 1.3057 SEK 0.7659 HKD = 1 SEK 2023-12-16
1 HKD = 1.3093 SEK 0.7637 HKD = 1 SEK 2023-12-15
1 HKD = 1.3128 SEK 0.7617 HKD = 1 SEK 2023-12-14
1 HKD = 1.339 SEK 0.7468 HKD = 1 SEK 2023-12-13
1 HKD = 1.3376 SEK 0.7476 HKD = 1 SEK 2023-12-12
1 HKD = 1.3397 SEK 0.7464 HKD = 1 SEK 2023-12-11
1 HKD = 1.3401 SEK 0.7462 HKD = 1 SEK 2023-12-10
1 HKD = 1.3402 SEK 0.7461 HKD = 1 SEK 2023-12-09
1 HKD = 1.3332 SEK 0.7501 HKD = 1 SEK 2023-12-08
1 HKD = 1.3392 SEK 0.7467 HKD = 1 SEK 2023-12-07
1 HKD = 1.3412 SEK 0.7456 HKD = 1 SEK 2023-12-06
1 HKD = 1.3363 SEK 0.7483 HKD = 1 SEK 2023-12-05
1 HKD = 1.3343 SEK 0.7495 HKD = 1 SEK 2023-12-04
1 HKD = 1.3354 SEK 0.7489 HKD = 1 SEK 2023-12-03
1 HKD = 1.3348 SEK 0.7492 HKD = 1 SEK 2023-12-02
1 HKD = 1.3382 SEK 0.7473 HKD = 1 SEK 2023-12-01
1 HKD = 1.339 SEK 0.7468 HKD = 1 SEK 2023-11-30
1 HKD = 1.3285 SEK 0.7527 HKD = 1 SEK 2023-11-29
1 HKD = 1.3381 SEK 0.7473 HKD = 1 SEK 2023-11-28
1 HKD = 1.3357 SEK 0.7486 HKD = 1 SEK 2023-11-27
1 HKD = 1.3392 SEK 0.7467 HKD = 1 SEK 2023-11-26
1 HKD = 1.3397 SEK 0.7464 HKD = 1 SEK 2023-11-25
1 HKD = 1.3441 SEK 0.744 HKD = 1 SEK 2023-11-24
1 HKD = 1.3434 SEK 0.7444 HKD = 1 SEK 2023-11-23
1 HKD = 1.3405 SEK 0.746 HKD = 1 SEK 2023-11-22
1 HKD = 1.3381 SEK 0.7473 HKD = 1 SEK 2023-11-21
1 HKD = 1.3426 SEK 0.7448 HKD = 1 SEK 2023-11-20
1 HKD = 1.3587 SEK 0.736 HKD = 1 SEK 2023-11-19
1 HKD = 1.3583 SEK 0.7362 HKD = 1 SEK 2023-11-18
1 HKD = 1.3513 SEK 0.74 HKD = 1 SEK 2023-11-17
1 HKD = 1.3543 SEK 0.7384 HKD = 1 SEK 2023-11-16
1 HKD = 1.3512 SEK 0.7401 HKD = 1 SEK 2023-11-15
1 HKD = 1.3894 SEK 0.7197 HKD = 1 SEK 2023-11-14
1 HKD = 1.3918 SEK 0.7185 HKD = 1 SEK 2023-11-13
1 HKD = 1.3956 SEK 0.7165 HKD = 1 SEK 2023-11-12
1 HKD = 1.3954 SEK 0.7166 HKD = 1 SEK 2023-11-11
1 HKD = 1.3945 SEK 0.7171 HKD = 1 SEK 2023-11-10
1 HKD = 1.3911 SEK 0.7189 HKD = 1 SEK 2023-11-09
1 HKD = 1.3987 SEK 0.7149 HKD = 1 SEK 2023-11-08
1 HKD = 1.3972 SEK 0.7157 HKD = 1 SEK 2023-11-07
1 HKD = 1.3887 SEK 0.7201 HKD = 1 SEK 2023-11-06
1 HKD = 1.3907 SEK 0.7191 HKD = 1 SEK 2023-11-05
1 HKD = 1.391 SEK 0.7189 HKD = 1 SEK 2023-11-04
1 HKD = 1.4129 SEK 0.7078 HKD = 1 SEK 2023-11-03
1 HKD = 1.4207 SEK 0.7039 HKD = 1 SEK 2023-11-02
1 HKD = 1.4312 SEK 0.6987 HKD = 1 SEK 2023-11-01
1 HKD = 1.4234 SEK 0.7025 HKD = 1 SEK 2023-10-31
1 HKD = 1.4264 SEK 0.7011 HKD = 1 SEK 2023-10-30
1 HKD = 1.4356 SEK 0.6966 HKD = 1 SEK 2023-10-29
1 HKD = 1.4354 SEK 0.6967 HKD = 1 SEK 2023-10-28
1 HKD = 1.4265 SEK 0.701 HKD = 1 SEK 2023-10-27
1 HKD = 1.4285 SEK 0.7 HKD = 1 SEK 2023-10-26
1 HKD = 1.4278 SEK 0.7004 HKD = 1 SEK 2023-10-25
1 HKD = 1.4071 SEK 0.7107 HKD = 1 SEK 2023-10-24
1 HKD = 1.4112 SEK 0.7086 HKD = 1 SEK 2023-10-23
1 HKD = 1.4029 SEK 0.7128 HKD = 1 SEK 2023-10-22
1 HKD = 1.4028 SEK 0.7129 HKD = 1 SEK 2023-10-21
1 HKD = 1.4031 SEK 0.7127 HKD = 1 SEK 2023-10-20
1 HKD = 1.4103 SEK 0.7091 HKD = 1 SEK 2023-10-19
1 HKD = 1.398 SEK 0.7153 HKD = 1 SEK 2023-10-18
1 HKD = 1.3979 SEK 0.7153 HKD = 1 SEK 2023-10-17
1 HKD = 1.4013 SEK 0.7136 HKD = 1 SEK 2023-10-16
1 HKD = 1.3996 SEK 0.7145 HKD = 1 SEK 2023-10-15
1 HKD = 1.3998 SEK 0.7144 HKD = 1 SEK 2023-10-14
1 HKD = 1.4024 SEK 0.7131 HKD = 1 SEK 2023-10-13
1 HKD = 1.392 SEK 0.7184 HKD = 1 SEK 2023-10-12
1 HKD = 1.3932 SEK 0.7178 HKD = 1 SEK 2023-10-11
1 HKD = 1.3912 SEK 0.7188 HKD = 1 SEK 2023-10-10
1 HKD = 1.4061 SEK 0.7112 HKD = 1 SEK 2023-10-09
1 HKD = 1.3994 SEK 0.7146 HKD = 1 SEK 2023-10-08
1 HKD = 1.3994 SEK 0.7146 HKD = 1 SEK 2023-10-07
1 HKD = 1.4037 SEK 0.7124 HKD = 1 SEK 2023-10-06
1 HKD = 1.41 SEK 0.7092 HKD = 1 SEK 2023-10-05
1 HKD = 1.4118 SEK 0.7083 HKD = 1 SEK 2023-10-04
1 HKD = 1.4125 SEK 0.7079 HKD = 1 SEK 2023-10-03
1 HKD = 1.4027 SEK 0.7129 HKD = 1 SEK 2023-10-02
1 HKD = 1.3944 SEK 0.7172 HKD = 1 SEK 2023-10-01
1 HKD = 1.3945 SEK 0.7171 HKD = 1 SEK 2023-09-30
1 HKD = 1.3824 SEK 0.7234 HKD = 1 SEK 2023-09-29
1 HKD = 1.4068 SEK 0.7108 HKD = 1 SEK 2023-09-28
1 HKD = 1.4067 SEK 0.7109 HKD = 1 SEK 2023-09-27
1 HKD = 1.4107 SEK 0.7089 HKD = 1 SEK 2023-09-26
1 HKD = 1.4134 SEK 0.7075 HKD = 1 SEK 2023-09-25
1 HKD = 1.4241 SEK 0.7022 HKD = 1 SEK 2023-09-24
1 HKD = 1.424 SEK 0.7022 HKD = 1 SEK 2023-09-23
1 HKD = 1.4307 SEK 0.699 HKD = 1 SEK 2023-09-22
1 HKD = 1.4276 SEK 0.7005 HKD = 1 SEK 2023-09-21
1 HKD = 1.4197 SEK 0.7044 HKD = 1 SEK 2023-09-20
1 HKD = 1.4215 SEK 0.7035 HKD = 1 SEK 2023-09-19
1 HKD = 1.4329 SEK 0.6979 HKD = 1 SEK 2023-09-18
1 HKD = 1.4307 SEK 0.699 HKD = 1 SEK 2023-09-17
1 HKD = 1.4306 SEK 0.699 HKD = 1 SEK 2023-09-16
1 HKD = 1.4273 SEK 0.7006 HKD = 1 SEK 2023-09-15
1 HKD = 1.4222 SEK 0.7031 HKD = 1 SEK 2023-09-14
1 HKD = 1.4209 SEK 0.7038 HKD = 1 SEK 2023-09-13
1 HKD = 1.4147 SEK 0.7069 HKD = 1 SEK 2023-09-12
1 HKD = 1.4115 SEK 0.7085 HKD = 1 SEK 2023-09-11
1 HKD = 1.4192 SEK 0.7046 HKD = 1 SEK 2023-09-10
1 HKD = 1.4193 SEK 0.7046 HKD = 1 SEK 2023-09-09
1 HKD = 1.4211 SEK 0.7037 HKD = 1 SEK 2023-09-08
1 HKD = 1.4166 SEK 0.7059 HKD = 1 SEK 2023-09-07
1 HKD = 1.4167 SEK 0.7058 HKD = 1 SEK 2023-09-06
1 HKD = 1.4143 SEK 0.7071 HKD = 1 SEK 2023-09-05
1 HKD = 1.4048 SEK 0.7118 HKD = 1 SEK 2023-09-04
1 HKD = 1.4073 SEK 0.7106 HKD = 1 SEK 2023-09-03
1 HKD = 1.4069 SEK 0.7108 HKD = 1 SEK 2023-09-02
1 HKD = 1.3977 SEK 0.7154 HKD = 1 SEK 2023-09-01
1 HKD = 1.3912 SEK 0.7188 HKD = 1 SEK 2023-08-31
1 HKD = 1.3872 SEK 0.7209 HKD = 1 SEK 2023-08-30
1 HKD = 1.3991 SEK 0.7147 HKD = 1 SEK 2023-08-29
1 HKD = 1.4066 SEK 0.7109 HKD = 1 SEK 2023-08-28
1 HKD = 1.4091 SEK 0.7097 HKD = 1 SEK 2023-08-27
1 HKD = 1.4091 SEK 0.7097 HKD = 1 SEK 2023-08-26
1 HKD = 1.4047 SEK 0.7119 HKD = 1 SEK 2023-08-25
1 HKD = 1.4001 SEK 0.7142 HKD = 1 SEK 2023-08-24
1 HKD = 1.4053 SEK 0.7116 HKD = 1 SEK 2023-08-23
1 HKD = 1.3896 SEK 0.7196 HKD = 1 SEK 2023-08-22
1 HKD = 1.3962 SEK 0.7162 HKD = 1 SEK 2023-08-21
1 HKD = 1.4 SEK 0.7143 HKD = 1 SEK 2023-08-20
1 HKD = 1.4003 SEK 0.7141 HKD = 1 SEK 2023-08-19
1 HKD = 1.3998 SEK 0.7144 HKD = 1 SEK 2023-08-18
1 HKD = 1.395 SEK 0.7168 HKD = 1 SEK 2023-08-17
1 HKD = 1.3859 SEK 0.7215 HKD = 1 SEK 2023-08-16
1 HKD = 1.3842 SEK 0.7224 HKD = 1 SEK 2023-08-15
1 HKD = 1.3821 SEK 0.7235 HKD = 1 SEK 2023-08-14
1 HKD = 1.3826 SEK 0.7233 HKD = 1 SEK 2023-08-13
1 HKD = 1.3827 SEK 0.7232 HKD = 1 SEK 2023-08-12
1 HKD = 1.3727 SEK 0.7285 HKD = 1 SEK 2023-08-11
1 HKD = 1.3612 SEK 0.7346 HKD = 1 SEK 2023-08-10
1 HKD = 1.3655 SEK 0.7324 HKD = 1 SEK 2023-08-09
1 HKD = 1.3663 SEK 0.7319 HKD = 1 SEK 2023-08-08
1 HKD = 1.3625 SEK 0.7339 HKD = 1 SEK 2023-08-07
1 HKD = 1.3555 SEK 0.7378 HKD = 1 SEK 2023-08-06
1 HKD = 1.3555 SEK 0.7377 HKD = 1 SEK 2023-08-05
1 HKD = 1.3678 SEK 0.7311 HKD = 1 SEK 2023-08-04
1 HKD = 1.3763 SEK 0.7266 HKD = 1 SEK 2023-08-03
1 HKD = 1.3645 SEK 0.7328 HKD = 1 SEK 2023-08-02
1 HKD = 1.3587 SEK 0.736 HKD = 1 SEK 2023-08-01
1 HKD = 1.3472 SEK 0.7423 HKD = 1 SEK 2023-07-31
1 HKD = 1.3521 SEK 0.7396 HKD = 1 SEK 2023-07-30
1 HKD = 1.3525 SEK 0.7393 HKD = 1 SEK 2023-07-29
1 HKD = 1.3505 SEK 0.7405 HKD = 1 SEK 2023-07-28
1 HKD = 1.3232 SEK 0.7557 HKD = 1 SEK 2023-07-27
1 HKD = 1.3313 SEK 0.7512 HKD = 1 SEK 2023-07-26
1 HKD = 1.3312 SEK 0.7512 HKD = 1 SEK 2023-07-25
1 HKD = 1.3328 SEK 0.7503 HKD = 1 SEK 2023-07-24
1 HKD = 1.3297 SEK 0.752 HKD = 1 SEK 2023-07-23
1 HKD = 1.33 SEK 0.7519 HKD = 1 SEK 2023-07-22
1 HKD = 1.3303 SEK 0.7517 HKD = 1 SEK 2023-07-21
1 HKD = 1.3101 SEK 0.7633 HKD = 1 SEK 2023-07-20
1 HKD = 1.3128 SEK 0.7617 HKD = 1 SEK 2023-07-19
1 HKD = 1.3037 SEK 0.7671 HKD = 1 SEK 2023-07-18
1 HKD = 1.3093 SEK 0.7638 HKD = 1 SEK 2023-07-17
1 HKD = 1.299 SEK 0.7698 HKD = 1 SEK 2023-07-16
1 HKD = 1.3094 SEK 0.7637 HKD = 1 SEK 2023-07-15
1 HKD = 1.3093 SEK 0.7638 HKD = 1 SEK 2023-07-14
1 HKD = 1.3211 SEK 0.757 HKD = 1 SEK 2023-07-13
1 HKD = 1.3587 SEK 0.736 HKD = 1 SEK 2023-07-12
1 HKD = 1.3668 SEK 0.7316 HKD = 1 SEK 2023-07-11
1 HKD = 1.3839 SEK 0.7226 HKD = 1 SEK 2023-07-10
1 HKD = 1.3823 SEK 0.7234 HKD = 1 SEK 2023-07-09
1 HKD = 1.3824 SEK 0.7234 HKD = 1 SEK 2023-07-08
1 HKD = 1.3971 SEK 0.7158 HKD = 1 SEK 2023-07-07
1 HKD = 1.4042 SEK 0.7122 HKD = 1 SEK 2023-07-06
1 HKD = 1.385 SEK 0.722 HKD = 1 SEK 2023-07-05
1 HKD = 1.3813 SEK 0.724 HKD = 1 SEK 2023-07-04
1 HKD = 1.3834 SEK 0.7229 HKD = 1 SEK 2023-07-03
1 HKD = 1.3765 SEK 0.7265 HKD = 1 SEK 2023-07-02
1 HKD = 1.3765 SEK 0.7265 HKD = 1 SEK 2023-07-01
1 HKD = 1.3881 SEK 0.7204 HKD = 1 SEK 2023-06-30
1 HKD = 1.3789 SEK 0.7252 HKD = 1 SEK 2023-06-29
1 HKD = 1.3713 SEK 0.7292 HKD = 1 SEK 2023-06-28
1 HKD = 1.3694 SEK 0.7303 HKD = 1 SEK 2023-06-27
1 HKD = 1.3686 SEK 0.7307 HKD = 1 SEK 2023-06-26
1 HKD = 1.3572 SEK 0.7368 HKD = 1 SEK 2023-06-25
1 HKD = 1.3743 SEK 0.7277 HKD = 1 SEK 2023-06-23
1 HKD = 1.361 SEK 0.7347 HKD = 1 SEK 2023-06-22
1 HKD = 1.376 SEK 0.7267 HKD = 1 SEK 2023-06-21
1 HKD = 1.3756 SEK 0.727 HKD = 1 SEK 2023-06-20
1 HKD = 1.3693 SEK 0.7303 HKD = 1 SEK 2023-06-19
1 HKD = 1.3621 SEK 0.7342 HKD = 1 SEK 2023-06-18
1 HKD = 1.3587 SEK 0.736 HKD = 1 SEK 2023-06-17
1 HKD = 1.3556 SEK 0.7377 HKD = 1 SEK 2023-06-16
1 HKD = 1.368 SEK 0.731 HKD = 1 SEK 2023-06-15
1 HKD = 1.3668 SEK 0.7316 HKD = 1 SEK 2023-06-14
1 HKD = 1.3758 SEK 0.7269 HKD = 1 SEK 2023-06-13
1 HKD = 1.3721 SEK 0.7288 HKD = 1 SEK 2023-06-12
1 HKD = 1.381 SEK 0.7241 HKD = 1 SEK 2023-06-11
1 HKD = 1.3811 SEK 0.7241 HKD = 1 SEK 2023-06-10
1 HKD = 1.3826 SEK 0.7233 HKD = 1 SEK 2023-06-09
1 HKD = 1.3886 SEK 0.7201 HKD = 1 SEK 2023-06-08
1 HKD = 1.3874 SEK 0.7208 HKD = 1 SEK 2023-06-07
1 HKD = 1.3844 SEK 0.7223 HKD = 1 SEK 2023-06-06
1 HKD = 1.3892 SEK 0.7199 HKD = 1 SEK 2023-06-05
1 HKD = 1.378 SEK 0.7257 HKD = 1 SEK 2023-06-04
1 HKD = 1.3782 SEK 0.7256 HKD = 1 SEK 2023-06-03
1 HKD = 1.3685 SEK 0.7307 HKD = 1 SEK 2023-06-02
1 HKD = 1.3855 SEK 0.7217 HKD = 1 SEK 2023-06-01
1 HKD = 1.3956 SEK 0.7165 HKD = 1 SEK 2023-05-31
1 HKD = 1.3831 SEK 0.723 HKD = 1 SEK 2023-05-30
1 HKD = 1.3793 SEK 0.725 HKD = 1 SEK 2023-05-29
1 HKD = 1.3805 SEK 0.7244 HKD = 1 SEK 2023-05-28
1 HKD = 1.3803 SEK 0.7245 HKD = 1 SEK 2023-05-27
1 HKD = 1.3814 SEK 0.7239 HKD = 1 SEK 2023-05-26
1 HKD = 1.3687 SEK 0.7306 HKD = 1 SEK 2023-05-25
1 HKD = 1.356 SEK 0.7375 HKD = 1 SEK 2023-05-24
1 HKD = 1.3495 SEK 0.741 HKD = 1 SEK 2023-05-23
1 HKD = 1.3443 SEK 0.7439 HKD = 1 SEK 2023-05-22
1 HKD = 1.3579 SEK 0.7364 HKD = 1 SEK 2023-05-21
1 HKD = 1.358 SEK 0.7364 HKD = 1 SEK 2023-05-20
1 HKD = 1.3496 SEK 0.741 HKD = 1 SEK 2023-05-19
1 HKD = 1.3345 SEK 0.7494 HKD = 1 SEK 2023-05-18
1 HKD = 1.3284 SEK 0.7528 HKD = 1 SEK 2023-05-17
1 HKD = 1.3201 SEK 0.7575 HKD = 1 SEK 2023-05-16
1 HKD = 1.3237 SEK 0.7555 HKD = 1 SEK 2023-05-15
1 HKD = 1.3345 SEK 0.7493 HKD = 1 SEK 2023-05-14
1 HKD = 1.3376 SEK 0.7476 HKD = 1 SEK 2023-05-13
1 HKD = 1.3184 SEK 0.7585 HKD = 1 SEK 2023-05-12
1 HKD = 1.3051 SEK 0.7662 HKD = 1 SEK 2023-05-11
1 HKD = 1.2999 SEK 0.7693 HKD = 1 SEK 2023-05-10
1 HKD = 1.2961 SEK 0.7715 HKD = 1 SEK 2023-05-09
1 HKD = 1.2963 SEK 0.7714 HKD = 1 SEK 2023-05-08
1 HKD = 1.3018 SEK 0.7682 HKD = 1 SEK 2023-05-07
1 HKD = 1.3022 SEK 0.7679 HKD = 1 SEK 2023-05-06
1 HKD = 1.3036 SEK 0.7671 HKD = 1 SEK 2023-05-05
1 HKD = 1.3066 SEK 0.7654 HKD = 1 SEK 2023-05-04
1 HKD = 1.3127 SEK 0.7618 HKD = 1 SEK 2023-05-03
1 HKD = 1.3164 SEK 0.7596 HKD = 1 SEK 2023-05-02
1 HKD = 1.3071 SEK 0.765 HKD = 1 SEK 2023-05-01
1 HKD = 1.3074 SEK 0.7649 HKD = 1 SEK 2023-04-30
1 HKD = 1.3074 SEK 0.7649 HKD = 1 SEK 2023-04-29
1 HKD = 1.3106 SEK 0.763 HKD = 1 SEK 2023-04-28
1 HKD = 1.3145 SEK 0.7608 HKD = 1 SEK 2023-04-27
1 HKD = 1.3131 SEK 0.7616 HKD = 1 SEK 2023-04-26
1 HKD = 1.305 SEK 0.7663 HKD = 1 SEK 2023-04-25
1 HKD = 1.3129 SEK 0.7617 HKD = 1 SEK 2023-04-24
1 HKD = 1.3109 SEK 0.7628 HKD = 1 SEK 2023-04-23
1 HKD = 1.3113 SEK 0.7626 HKD = 1 SEK 2023-04-22
1 HKD = 1.3132 SEK 0.7615 HKD = 1 SEK 2023-04-21
1 HKD = 1.3194 SEK 0.7579 HKD = 1 SEK 2023-04-20
1 HKD = 1.3132 SEK 0.7615 HKD = 1 SEK 2023-04-19
1 HKD = 1.3192 SEK 0.758 HKD = 1 SEK 2023-04-18
1 HKD = 1.3168 SEK 0.7594 HKD = 1 SEK 2023-04-17
1 HKD = 1.3161 SEK 0.7598 HKD = 1 SEK 2023-04-16
1 HKD = 1.3161 SEK 0.7598 HKD = 1 SEK 2023-04-15
1 HKD = 1.3079 SEK 0.7646 HKD = 1 SEK 2023-04-14
1 HKD = 1.3166 SEK 0.7595 HKD = 1 SEK 2023-04-13
1 HKD = 1.331 SEK 0.7513 HKD = 1 SEK 2023-04-12
1 HKD = 1.3391 SEK 0.7468 HKD = 1 SEK 2023-04-11
1 HKD = 1.3336 SEK 0.7499 HKD = 1 SEK 2023-04-10
1 HKD = 1.3341 SEK 0.7496 HKD = 1 SEK 2023-04-09
1 HKD = 1.3341 SEK 0.7496 HKD = 1 SEK 2023-04-08
1 HKD = 1.3284 SEK 0.7528 HKD = 1 SEK 2023-04-07
1 HKD = 1.3268 SEK 0.7537 HKD = 1 SEK 2023-04-06
1 HKD = 1.3092 SEK 0.7639 HKD = 1 SEK 2023-04-05
1 HKD = 1.3206 SEK 0.7572 HKD = 1 SEK 2023-04-04
1 HKD = 1.3282 SEK 0.7529 HKD = 1 SEK 2023-04-03
1 HKD = 1.3221 SEK 0.7564 HKD = 1 SEK 2023-04-02
1 HKD = 1.3221 SEK 0.7564 HKD = 1 SEK 2023-04-01
1 HKD = 1.3195 SEK 0.7579 HKD = 1 SEK 2023-03-31
1 HKD = 1.3248 SEK 0.7548 HKD = 1 SEK 2023-03-30
1 HKD = 1.3186 SEK 0.7584 HKD = 1 SEK 2023-03-29