Last Year History for HKD/SCR
| HKD | SCR | HKD | SCR | Date |
|---|---|---|---|---|
| 1 HKD = | 1.8288 SCR | 0.5468 HKD = | 1 SCR | 2024-04-19 |
| 1 HKD = | 1.7251 SCR | 0.5797 HKD = | 1 SCR | 2024-04-18 |
| 1 HKD = | 1.7271 SCR | 0.579 HKD = | 1 SCR | 2024-04-17 |
| 1 HKD = | 1.7255 SCR | 0.5795 HKD = | 1 SCR | 2024-04-16 |
| 1 HKD = | 1.7583 SCR | 0.5687 HKD = | 1 SCR | 2024-04-15 |
| 1 HKD = | 1.856 SCR | 0.5388 HKD = | 1 SCR | 2024-04-14 |
| 1 HKD = | 1.711 SCR | 0.5844 HKD = | 1 SCR | 2024-04-13 |
| 1 HKD = | 1.7148 SCR | 0.5832 HKD = | 1 SCR | 2024-04-12 |
| 1 HKD = | 1.7118 SCR | 0.5842 HKD = | 1 SCR | 2024-04-11 |
| 1 HKD = | 1.7286 SCR | 0.5785 HKD = | 1 SCR | 2024-04-10 |
| 1 HKD = | 1.7143 SCR | 0.5833 HKD = | 1 SCR | 2024-04-09 |
| 1 HKD = | 1.7088 SCR | 0.5852 HKD = | 1 SCR | 2024-04-08 |
| 1 HKD = | 1.7275 SCR | 0.5789 HKD = | 1 SCR | 2024-04-07 |
| 1 HKD = | 1.7275 SCR | 0.5789 HKD = | 1 SCR | 2024-04-06 |
| 1 HKD = | 1.7082 SCR | 0.5854 HKD = | 1 SCR | 2024-04-05 |
| 1 HKD = | 1.7086 SCR | 0.5853 HKD = | 1 SCR | 2024-04-04 |
| 1 HKD = | 1.7372 SCR | 0.5757 HKD = | 1 SCR | 2024-04-03 |
| 1 HKD = | 1.7333 SCR | 0.5769 HKD = | 1 SCR | 2024-04-02 |
| 1 HKD = | 1.7271 SCR | 0.579 HKD = | 1 SCR | 2024-04-01 |
| 1 HKD = | 1.7265 SCR | 0.5792 HKD = | 1 SCR | 2024-03-31 |
| 1 HKD = | 1.7265 SCR | 0.5792 HKD = | 1 SCR | 2024-03-30 |
| 1 HKD = | 1.7267 SCR | 0.5791 HKD = | 1 SCR | 2024-03-29 |
| 1 HKD = | 1.7369 SCR | 0.5757 HKD = | 1 SCR | 2024-03-28 |
| 1 HKD = | 1.7259 SCR | 0.5794 HKD = | 1 SCR | 2024-03-27 |
| 1 HKD = | 1.7867 SCR | 0.5597 HKD = | 1 SCR | 2024-03-26 |
| 1 HKD = | 1.7385 SCR | 0.5752 HKD = | 1 SCR | 2024-03-25 |
| 1 HKD = | 1.7353 SCR | 0.5763 HKD = | 1 SCR | 2024-03-24 |
| 1 HKD = | 1.7353 SCR | 0.5763 HKD = | 1 SCR | 2024-03-23 |
| 1 HKD = | 1.8473 SCR | 0.5413 HKD = | 1 SCR | 2024-03-22 |
| 1 HKD = | 1.7256 SCR | 0.5795 HKD = | 1 SCR | 2024-03-21 |
| 1 HKD = | 1.7145 SCR | 0.5833 HKD = | 1 SCR | 2024-03-20 |
| 1 HKD = | 1.7151 SCR | 0.583 HKD = | 1 SCR | 2024-03-19 |
| 1 HKD = | 1.7724 SCR | 0.5642 HKD = | 1 SCR | 2024-03-18 |
| 1 HKD = | 1.8347 SCR | 0.5451 HKD = | 1 SCR | 2024-03-17 |
| 1 HKD = | 1.8347 SCR | 0.5451 HKD = | 1 SCR | 2024-03-16 |
| 1 HKD = | 1.7196 SCR | 0.5815 HKD = | 1 SCR | 2024-03-15 |
| 1 HKD = | 1.717 SCR | 0.5824 HKD = | 1 SCR | 2024-03-14 |
| 1 HKD = | 1.7339 SCR | 0.5767 HKD = | 1 SCR | 2024-03-13 |
| 1 HKD = | 1.7237 SCR | 0.5801 HKD = | 1 SCR | 2024-03-12 |
| 1 HKD = | 1.7634 SCR | 0.5671 HKD = | 1 SCR | 2024-03-11 |
| 1 HKD = | 1.7436 SCR | 0.5735 HKD = | 1 SCR | 2024-03-10 |
| 1 HKD = | 1.7436 SCR | 0.5735 HKD = | 1 SCR | 2024-03-09 |
| 1 HKD = | 1.7453 SCR | 0.573 HKD = | 1 SCR | 2024-03-08 |
| 1 HKD = | 1.7231 SCR | 0.5804 HKD = | 1 SCR | 2024-03-07 |
| 1 HKD = | 1.7408 SCR | 0.5744 HKD = | 1 SCR | 2024-03-06 |
| 1 HKD = | 1.7079 SCR | 0.5855 HKD = | 1 SCR | 2024-03-05 |
| 1 HKD = | 1.7494 SCR | 0.5716 HKD = | 1 SCR | 2024-03-04 |
| 1 HKD = | 1.729 SCR | 0.5784 HKD = | 1 SCR | 2024-03-03 |
| 1 HKD = | 1.729 SCR | 0.5784 HKD = | 1 SCR | 2024-03-02 |
| 1 HKD = | 1.7347 SCR | 0.5765 HKD = | 1 SCR | 2024-03-01 |
| 1 HKD = | 1.7287 SCR | 0.5785 HKD = | 1 SCR | 2024-02-29 |
| 1 HKD = | 1.7068 SCR | 0.5859 HKD = | 1 SCR | 2024-02-28 |
| 1 HKD = | 1.7453 SCR | 0.573 HKD = | 1 SCR | 2024-02-27 |
| 1 HKD = | 1.7388 SCR | 0.5751 HKD = | 1 SCR | 2024-02-26 |
| 1 HKD = | 1.7134 SCR | 0.5836 HKD = | 1 SCR | 2024-02-25 |
| 1 HKD = | 1.7134 SCR | 0.5836 HKD = | 1 SCR | 2024-02-24 |
| 1 HKD = | 1.7146 SCR | 0.5832 HKD = | 1 SCR | 2024-02-23 |
| 1 HKD = | 1.7264 SCR | 0.5792 HKD = | 1 SCR | 2024-02-22 |
| 1 HKD = | 1.7226 SCR | 0.5805 HKD = | 1 SCR | 2024-02-21 |
| 1 HKD = | 1.7223 SCR | 0.5806 HKD = | 1 SCR | 2024-02-20 |
| 1 HKD = | 1.7724 SCR | 0.5642 HKD = | 1 SCR | 2024-02-19 |
| 1 HKD = | 1.7584 SCR | 0.5687 HKD = | 1 SCR | 2024-02-18 |
| 1 HKD = | 1.7326 SCR | 0.5772 HKD = | 1 SCR | 2024-02-17 |
| 1 HKD = | 1.7584 SCR | 0.5687 HKD = | 1 SCR | 2024-02-16 |
| 1 HKD = | 1.7188 SCR | 0.5818 HKD = | 1 SCR | 2024-02-15 |
| 1 HKD = | 1.717 SCR | 0.5824 HKD = | 1 SCR | 2024-02-14 |
| 1 HKD = | 1.7124 SCR | 0.584 HKD = | 1 SCR | 2024-02-13 |
| 1 HKD = | 1.7319 SCR | 0.5774 HKD = | 1 SCR | 2024-02-12 |
| 1 HKD = | 1.6858 SCR | 0.5932 HKD = | 1 SCR | 2024-02-11 |
| 1 HKD = | 1.6858 SCR | 0.5932 HKD = | 1 SCR | 2024-02-10 |
| 1 HKD = | 1.6871 SCR | 0.5927 HKD = | 1 SCR | 2024-02-09 |
| 1 HKD = | 1.7035 SCR | 0.587 HKD = | 1 SCR | 2024-02-08 |
| 1 HKD = | 1.6978 SCR | 0.589 HKD = | 1 SCR | 2024-02-07 |
| 1 HKD = | 1.6895 SCR | 0.5919 HKD = | 1 SCR | 2024-02-06 |
| 1 HKD = | 1.7359 SCR | 0.5761 HKD = | 1 SCR | 2024-02-05 |
| 1 HKD = | 1.7276 SCR | 0.5788 HKD = | 1 SCR | 2024-02-04 |
| 1 HKD = | 1.7276 SCR | 0.5788 HKD = | 1 SCR | 2024-02-03 |
| 1 HKD = | 1.8336 SCR | 0.5454 HKD = | 1 SCR | 2024-02-02 |
| 1 HKD = | 1.6828 SCR | 0.5943 HKD = | 1 SCR | 2024-02-01 |
| 1 HKD = | 1.6913 SCR | 0.5912 HKD = | 1 SCR | 2024-01-31 |
| 1 HKD = | 1.6831 SCR | 0.5942 HKD = | 1 SCR | 2024-01-30 |
| 1 HKD = | 1.7312 SCR | 0.5776 HKD = | 1 SCR | 2024-01-29 |
| 1 HKD = | 1.6954 SCR | 0.5898 HKD = | 1 SCR | 2024-01-28 |
| 1 HKD = | 1.6954 SCR | 0.5898 HKD = | 1 SCR | 2024-01-27 |
| 1 HKD = | 1.6946 SCR | 0.5901 HKD = | 1 SCR | 2024-01-26 |
| 1 HKD = | 1.715 SCR | 0.5831 HKD = | 1 SCR | 2024-01-25 |
| 1 HKD = | 1.6932 SCR | 0.5906 HKD = | 1 SCR | 2024-01-24 |
| 1 HKD = | 1.6887 SCR | 0.5922 HKD = | 1 SCR | 2024-01-23 |
| 1 HKD = | 1.7457 SCR | 0.5728 HKD = | 1 SCR | 2024-01-22 |
| 1 HKD = | 1.7111 SCR | 0.5844 HKD = | 1 SCR | 2024-01-21 |
| 1 HKD = | 1.7237 SCR | 0.5802 HKD = | 1 SCR | 2024-01-20 |
| 1 HKD = | 1.7143 SCR | 0.5833 HKD = | 1 SCR | 2024-01-19 |
| 1 HKD = | 1.6852 SCR | 0.5934 HKD = | 1 SCR | 2024-01-18 |
| 1 HKD = | 1.7142 SCR | 0.5833 HKD = | 1 SCR | 2024-01-17 |
| 1 HKD = | 1.7121 SCR | 0.5841 HKD = | 1 SCR | 2024-01-16 |
| 1 HKD = | 1.8352 SCR | 0.5449 HKD = | 1 SCR | 2024-01-15 |
| 1 HKD = | 1.7054 SCR | 0.5864 HKD = | 1 SCR | 2024-01-14 |
| 1 HKD = | 1.7052 SCR | 0.5865 HKD = | 1 SCR | 2024-01-13 |
| 1 HKD = | 1.7077 SCR | 0.5856 HKD = | 1 SCR | 2024-01-12 |
| 1 HKD = | 1.6947 SCR | 0.5901 HKD = | 1 SCR | 2024-01-11 |
| 1 HKD = | 1.692 SCR | 0.591 HKD = | 1 SCR | 2024-01-10 |
| 1 HKD = | 1.7149 SCR | 0.5831 HKD = | 1 SCR | 2024-01-09 |
| 1 HKD = | 1.7442 SCR | 0.5733 HKD = | 1 SCR | 2024-01-08 |
| 1 HKD = | 1.6991 SCR | 0.5885 HKD = | 1 SCR | 2024-01-07 |
| 1 HKD = | 1.6993 SCR | 0.5885 HKD = | 1 SCR | 2024-01-06 |
| 1 HKD = | 1.7067 SCR | 0.5859 HKD = | 1 SCR | 2024-01-05 |
| 1 HKD = | 1.7033 SCR | 0.5871 HKD = | 1 SCR | 2024-01-04 |
| 1 HKD = | 1.7522 SCR | 0.5707 HKD = | 1 SCR | 2024-01-03 |
| 1 HKD = | 1.7266 SCR | 0.5792 HKD = | 1 SCR | 2024-01-02 |
| 1 HKD = | 1.7216 SCR | 0.5808 HKD = | 1 SCR | 2024-01-01 |
| 1 HKD = | 1.7215 SCR | 0.5809 HKD = | 1 SCR | 2023-12-31 |
| 1 HKD = | 1.7055 SCR | 0.5863 HKD = | 1 SCR | 2023-12-30 |
| 1 HKD = | 1.7189 SCR | 0.5818 HKD = | 1 SCR | 2023-12-29 |
| 1 HKD = | 1.7353 SCR | 0.5763 HKD = | 1 SCR | 2023-12-28 |
| 1 HKD = | 1.7004 SCR | 0.5881 HKD = | 1 SCR | 2023-12-27 |
| 1 HKD = | 1.7902 SCR | 0.5586 HKD = | 1 SCR | 2023-12-26 |
| 1 HKD = | 1.7884 SCR | 0.5592 HKD = | 1 SCR | 2023-12-25 |
| 1 HKD = | 1.7849 SCR | 0.5602 HKD = | 1 SCR | 2023-12-24 |
| 1 HKD = | 1.7851 SCR | 0.5602 HKD = | 1 SCR | 2023-12-23 |
| 1 HKD = | 1.7011 SCR | 0.5879 HKD = | 1 SCR | 2023-12-22 |
| 1 HKD = | 1.7097 SCR | 0.5849 HKD = | 1 SCR | 2023-12-21 |
| 1 HKD = | 1.7076 SCR | 0.5856 HKD = | 1 SCR | 2023-12-20 |
| 1 HKD = | 1.7147 SCR | 0.5832 HKD = | 1 SCR | 2023-12-19 |
| 1 HKD = | 1.7425 SCR | 0.5739 HKD = | 1 SCR | 2023-12-18 |
| 1 HKD = | 1.7172 SCR | 0.5823 HKD = | 1 SCR | 2023-12-17 |
| 1 HKD = | 1.7179 SCR | 0.5821 HKD = | 1 SCR | 2023-12-16 |
| 1 HKD = | 1.7147 SCR | 0.5832 HKD = | 1 SCR | 2023-12-15 |
| 1 HKD = | 1.7169 SCR | 0.5824 HKD = | 1 SCR | 2023-12-14 |
| 1 HKD = | 1.721 SCR | 0.5811 HKD = | 1 SCR | 2023-12-13 |
| 1 HKD = | 1.7751 SCR | 0.5634 HKD = | 1 SCR | 2023-12-12 |
| 1 HKD = | 1.7435 SCR | 0.5736 HKD = | 1 SCR | 2023-12-11 |
| 1 HKD = | 1.6876 SCR | 0.5925 HKD = | 1 SCR | 2023-12-10 |
| 1 HKD = | 1.63 SCR | 0.6135 HKD = | 1 SCR | 2023-12-09 |
| 1 HKD = | 1.6279 SCR | 0.6143 HKD = | 1 SCR | 2023-12-08 |
| 1 HKD = | 1.6971 SCR | 0.5892 HKD = | 1 SCR | 2023-12-07 |
| 1 HKD = | 1.6669 SCR | 0.5999 HKD = | 1 SCR | 2023-12-06 |
| 1 HKD = | 1.8583 SCR | 0.5381 HKD = | 1 SCR | 2023-12-05 |
| 1 HKD = | 1.6802 SCR | 0.5952 HKD = | 1 SCR | 2023-12-04 |
| 1 HKD = | 1.7121 SCR | 0.5841 HKD = | 1 SCR | 2023-12-03 |
| 1 HKD = | 1.7192 SCR | 0.5817 HKD = | 1 SCR | 2023-12-02 |
| 1 HKD = | 1.6894 SCR | 0.5919 HKD = | 1 SCR | 2023-12-01 |
| 1 HKD = | 1.6705 SCR | 0.5986 HKD = | 1 SCR | 2023-11-30 |
| 1 HKD = | 1.6852 SCR | 0.5934 HKD = | 1 SCR | 2023-11-29 |
| 1 HKD = | 1.7394 SCR | 0.5749 HKD = | 1 SCR | 2023-11-28 |
| 1 HKD = | 1.7273 SCR | 0.5789 HKD = | 1 SCR | 2023-11-27 |
| 1 HKD = | 1.7175 SCR | 0.5822 HKD = | 1 SCR | 2023-11-26 |
| 1 HKD = | 1.7653 SCR | 0.5665 HKD = | 1 SCR | 2023-11-25 |
| 1 HKD = | 1.7225 SCR | 0.5805 HKD = | 1 SCR | 2023-11-24 |
| 1 HKD = | 1.7153 SCR | 0.583 HKD = | 1 SCR | 2023-11-23 |
| 1 HKD = | 1.7471 SCR | 0.5724 HKD = | 1 SCR | 2023-11-22 |
| 1 HKD = | 1.7478 SCR | 0.5722 HKD = | 1 SCR | 2023-11-21 |
| 1 HKD = | 1.6861 SCR | 0.5931 HKD = | 1 SCR | 2023-11-20 |
| 1 HKD = | 1.6825 SCR | 0.5944 HKD = | 1 SCR | 2023-11-19 |
| 1 HKD = | 1.6819 SCR | 0.5946 HKD = | 1 SCR | 2023-11-18 |
| 1 HKD = | 1.7456 SCR | 0.5729 HKD = | 1 SCR | 2023-11-17 |
| 1 HKD = | 1.6565 SCR | 0.6037 HKD = | 1 SCR | 2023-11-16 |
| 1 HKD = | 1.6886 SCR | 0.5922 HKD = | 1 SCR | 2023-11-15 |
| 1 HKD = | 1.7444 SCR | 0.5732 HKD = | 1 SCR | 2023-11-14 |
| 1 HKD = | 1.8679 SCR | 0.5354 HKD = | 1 SCR | 2023-11-13 |
| 1 HKD = | 1.6982 SCR | 0.5889 HKD = | 1 SCR | 2023-11-12 |
| 1 HKD = | 1.6999 SCR | 0.5883 HKD = | 1 SCR | 2023-11-11 |
| 1 HKD = | 1.7042 SCR | 0.5868 HKD = | 1 SCR | 2023-11-10 |
| 1 HKD = | 1.6973 SCR | 0.5892 HKD = | 1 SCR | 2023-11-09 |
| 1 HKD = | 1.6747 SCR | 0.5971 HKD = | 1 SCR | 2023-11-08 |
| 1 HKD = | 1.6845 SCR | 0.5936 HKD = | 1 SCR | 2023-11-07 |
| 1 HKD = | 1.6821 SCR | 0.5945 HKD = | 1 SCR | 2023-11-06 |
| 1 HKD = | 1.6818 SCR | 0.5946 HKD = | 1 SCR | 2023-11-05 |
| 1 HKD = | 1.6822 SCR | 0.5945 HKD = | 1 SCR | 2023-11-04 |
| 1 HKD = | 1.6957 SCR | 0.5897 HKD = | 1 SCR | 2023-11-03 |
| 1 HKD = | 1.6958 SCR | 0.5897 HKD = | 1 SCR | 2023-11-02 |
| 1 HKD = | 1.6899 SCR | 0.5917 HKD = | 1 SCR | 2023-11-01 |
| 1 HKD = | 1.7262 SCR | 0.5793 HKD = | 1 SCR | 2023-10-31 |
| 1 HKD = | 1.6983 SCR | 0.5888 HKD = | 1 SCR | 2023-10-30 |
| 1 HKD = | 1.6536 SCR | 0.6047 HKD = | 1 SCR | 2023-10-29 |
| 1 HKD = | 1.6534 SCR | 0.6048 HKD = | 1 SCR | 2023-10-28 |
| 1 HKD = | 1.6573 SCR | 0.6034 HKD = | 1 SCR | 2023-10-27 |
| 1 HKD = | 1.7411 SCR | 0.5743 HKD = | 1 SCR | 2023-10-26 |
| 1 HKD = | 1.6755 SCR | 0.5969 HKD = | 1 SCR | 2023-10-25 |
| 1 HKD = | 1.6917 SCR | 0.5911 HKD = | 1 SCR | 2023-10-24 |
| 1 HKD = | 1.7033 SCR | 0.5871 HKD = | 1 SCR | 2023-10-23 |
| 1 HKD = | 1.6922 SCR | 0.591 HKD = | 1 SCR | 2023-10-22 |
| 1 HKD = | 1.6921 SCR | 0.591 HKD = | 1 SCR | 2023-10-21 |
| 1 HKD = | 1.6952 SCR | 0.5899 HKD = | 1 SCR | 2023-10-20 |
| 1 HKD = | 1.6702 SCR | 0.5987 HKD = | 1 SCR | 2023-10-19 |
| 1 HKD = | 1.635 SCR | 0.6116 HKD = | 1 SCR | 2023-10-18 |
| 1 HKD = | 1.701 SCR | 0.5879 HKD = | 1 SCR | 2023-10-17 |
| 1 HKD = | 1.6758 SCR | 0.5967 HKD = | 1 SCR | 2023-10-16 |
| 1 HKD = | 1.6949 SCR | 0.59 HKD = | 1 SCR | 2023-10-15 |
| 1 HKD = | 1.6952 SCR | 0.5899 HKD = | 1 SCR | 2023-10-14 |
| 1 HKD = | 1.6945 SCR | 0.5901 HKD = | 1 SCR | 2023-10-13 |
| 1 HKD = | 1.6802 SCR | 0.5952 HKD = | 1 SCR | 2023-10-12 |
| 1 HKD = | 1.6706 SCR | 0.5986 HKD = | 1 SCR | 2023-10-11 |
| 1 HKD = | 1.7395 SCR | 0.5749 HKD = | 1 SCR | 2023-10-10 |
| 1 HKD = | 1.7391 SCR | 0.575 HKD = | 1 SCR | 2023-10-09 |
| 1 HKD = | 1.6285 SCR | 0.6141 HKD = | 1 SCR | 2023-10-08 |
| 1 HKD = | 1.6322 SCR | 0.6127 HKD = | 1 SCR | 2023-10-07 |
| 1 HKD = | 1.7392 SCR | 0.575 HKD = | 1 SCR | 2023-10-06 |
| 1 HKD = | 1.6727 SCR | 0.5978 HKD = | 1 SCR | 2023-10-05 |
| 1 HKD = | 1.739 SCR | 0.575 HKD = | 1 SCR | 2023-10-04 |
| 1 HKD = | 1.6571 SCR | 0.6034 HKD = | 1 SCR | 2023-10-03 |
| 1 HKD = | 1.705 SCR | 0.5865 HKD = | 1 SCR | 2023-10-02 |
| 1 HKD = | 1.8069 SCR | 0.5534 HKD = | 1 SCR | 2023-10-01 |
| 1 HKD = | 1.807 SCR | 0.5534 HKD = | 1 SCR | 2023-09-30 |
| 1 HKD = | 1.7399 SCR | 0.5747 HKD = | 1 SCR | 2023-09-29 |
| 1 HKD = | 1.6478 SCR | 0.6069 HKD = | 1 SCR | 2023-09-28 |
| 1 HKD = | 1.7412 SCR | 0.5743 HKD = | 1 SCR | 2023-09-27 |
| 1 HKD = | 1.6682 SCR | 0.5995 HKD = | 1 SCR | 2023-09-26 |
| 1 HKD = | 1.6468 SCR | 0.6072 HKD = | 1 SCR | 2023-09-25 |
| 1 HKD = | 1.6635 SCR | 0.6011 HKD = | 1 SCR | 2023-09-24 |
| 1 HKD = | 1.6634 SCR | 0.6012 HKD = | 1 SCR | 2023-09-23 |
| 1 HKD = | 1.6693 SCR | 0.599 HKD = | 1 SCR | 2023-09-22 |
| 1 HKD = | 1.7412 SCR | 0.5743 HKD = | 1 SCR | 2023-09-21 |
| 1 HKD = | 1.6963 SCR | 0.5895 HKD = | 1 SCR | 2023-09-20 |
| 1 HKD = | 1.6588 SCR | 0.6028 HKD = | 1 SCR | 2023-09-19 |
| 1 HKD = | 1.6624 SCR | 0.6015 HKD = | 1 SCR | 2023-09-18 |
| 1 HKD = | 1.6423 SCR | 0.6089 HKD = | 1 SCR | 2023-09-17 |
| 1 HKD = | 1.6422 SCR | 0.6089 HKD = | 1 SCR | 2023-09-16 |
| 1 HKD = | 1.6449 SCR | 0.608 HKD = | 1 SCR | 2023-09-15 |
| 1 HKD = | 1.6518 SCR | 0.6054 HKD = | 1 SCR | 2023-09-14 |
| 1 HKD = | 1.6451 SCR | 0.6078 HKD = | 1 SCR | 2023-09-13 |
| 1 HKD = | 1.6679 SCR | 0.5996 HKD = | 1 SCR | 2023-09-12 |
| 1 HKD = | 1.6622 SCR | 0.6016 HKD = | 1 SCR | 2023-09-11 |
| 1 HKD = | 1.6618 SCR | 0.6018 HKD = | 1 SCR | 2023-09-10 |
| 1 HKD = | 1.7769 SCR | 0.5628 HKD = | 1 SCR | 2023-09-09 |
| 1 HKD = | 1.7374 SCR | 0.5756 HKD = | 1 SCR | 2023-09-08 |
| 1 HKD = | 1.6462 SCR | 0.6074 HKD = | 1 SCR | 2023-09-07 |
| 1 HKD = | 1.6439 SCR | 0.6083 HKD = | 1 SCR | 2023-09-06 |
| 1 HKD = | 1.6993 SCR | 0.5885 HKD = | 1 SCR | 2023-09-05 |
| 1 HKD = | 1.6975 SCR | 0.5891 HKD = | 1 SCR | 2023-09-04 |
| 1 HKD = | 1.6916 SCR | 0.5912 HKD = | 1 SCR | 2023-09-03 |
| 1 HKD = | 1.6911 SCR | 0.5913 HKD = | 1 SCR | 2023-09-02 |
| 1 HKD = | 1.6842 SCR | 0.5938 HKD = | 1 SCR | 2023-09-01 |
| 1 HKD = | 1.6797 SCR | 0.5953 HKD = | 1 SCR | 2023-08-31 |
| 1 HKD = | 1.6759 SCR | 0.5967 HKD = | 1 SCR | 2023-08-30 |
| 1 HKD = | 1.6806 SCR | 0.595 HKD = | 1 SCR | 2023-08-29 |
| 1 HKD = | 1.7109 SCR | 0.5845 HKD = | 1 SCR | 2023-08-28 |
| 1 HKD = | 1.6898 SCR | 0.5918 HKD = | 1 SCR | 2023-08-27 |
| 1 HKD = | 1.6898 SCR | 0.5918 HKD = | 1 SCR | 2023-08-26 |
| 1 HKD = | 1.6892 SCR | 0.592 HKD = | 1 SCR | 2023-08-25 |
| 1 HKD = | 1.6937 SCR | 0.5904 HKD = | 1 SCR | 2023-08-24 |
| 1 HKD = | 1.6781 SCR | 0.5959 HKD = | 1 SCR | 2023-08-23 |
| 1 HKD = | 1.6873 SCR | 0.5927 HKD = | 1 SCR | 2023-08-22 |
| 1 HKD = | 1.7094 SCR | 0.585 HKD = | 1 SCR | 2023-08-21 |
| 1 HKD = | 1.7042 SCR | 0.5868 HKD = | 1 SCR | 2023-08-20 |
| 1 HKD = | 1.7854 SCR | 0.5601 HKD = | 1 SCR | 2023-08-19 |
| 1 HKD = | 1.7306 SCR | 0.5778 HKD = | 1 SCR | 2023-08-18 |
| 1 HKD = | 1.7131 SCR | 0.5837 HKD = | 1 SCR | 2023-08-17 |
| 1 HKD = | 1.7202 SCR | 0.5813 HKD = | 1 SCR | 2023-08-16 |
| 1 HKD = | 1.7171 SCR | 0.5824 HKD = | 1 SCR | 2023-08-15 |
| 1 HKD = | 1.703 SCR | 0.5872 HKD = | 1 SCR | 2023-08-14 |
| 1 HKD = | 1.7046 SCR | 0.5866 HKD = | 1 SCR | 2023-08-13 |
| 1 HKD = | 1.7047 SCR | 0.5866 HKD = | 1 SCR | 2023-08-12 |
| 1 HKD = | 1.702 SCR | 0.5875 HKD = | 1 SCR | 2023-08-11 |
| 1 HKD = | 1.7 SCR | 0.5882 HKD = | 1 SCR | 2023-08-10 |
| 1 HKD = | 1.6878 SCR | 0.5925 HKD = | 1 SCR | 2023-08-09 |
| 1 HKD = | 1.7036 SCR | 0.587 HKD = | 1 SCR | 2023-08-08 |
| 1 HKD = | 1.7062 SCR | 0.5861 HKD = | 1 SCR | 2023-08-07 |
| 1 HKD = | 1.7214 SCR | 0.5809 HKD = | 1 SCR | 2023-08-06 |
| 1 HKD = | 1.7214 SCR | 0.5809 HKD = | 1 SCR | 2023-08-05 |
| 1 HKD = | 1.7122 SCR | 0.584 HKD = | 1 SCR | 2023-08-04 |
| 1 HKD = | 1.6953 SCR | 0.5899 HKD = | 1 SCR | 2023-08-03 |
| 1 HKD = | 1.6847 SCR | 0.5936 HKD = | 1 SCR | 2023-08-02 |
| 1 HKD = | 1.8073 SCR | 0.5533 HKD = | 1 SCR | 2023-08-01 |
| 1 HKD = | 1.711 SCR | 0.5845 HKD = | 1 SCR | 2023-07-31 |
| 1 HKD = | 1.7367 SCR | 0.5758 HKD = | 1 SCR | 2023-07-30 |
| 1 HKD = | 1.7372 SCR | 0.5756 HKD = | 1 SCR | 2023-07-29 |
| 1 HKD = | 1.7033 SCR | 0.5871 HKD = | 1 SCR | 2023-07-28 |
| 1 HKD = | 1.7357 SCR | 0.5761 HKD = | 1 SCR | 2023-07-27 |
| 1 HKD = | 1.6897 SCR | 0.5918 HKD = | 1 SCR | 2023-07-26 |
| 1 HKD = | 1.6984 SCR | 0.5888 HKD = | 1 SCR | 2023-07-25 |
| 1 HKD = | 1.6985 SCR | 0.5887 HKD = | 1 SCR | 2023-07-24 |
| 1 HKD = | 1.7249 SCR | 0.5797 HKD = | 1 SCR | 2023-07-23 |
| 1 HKD = | 1.724 SCR | 0.58 HKD = | 1 SCR | 2023-07-22 |
| 1 HKD = | 1.6674 SCR | 0.5997 HKD = | 1 SCR | 2023-07-21 |
| 1 HKD = | 1.6654 SCR | 0.6005 HKD = | 1 SCR | 2023-07-20 |
| 1 HKD = | 1.7116 SCR | 0.5842 HKD = | 1 SCR | 2023-07-19 |
| 1 HKD = | 1.683 SCR | 0.5942 HKD = | 1 SCR | 2023-07-18 |
| 1 HKD = | 1.6856 SCR | 0.5932 HKD = | 1 SCR | 2023-07-17 |
| 1 HKD = | 1.7011 SCR | 0.5878 HKD = | 1 SCR | 2023-07-16 |
| 1 HKD = | 1.7013 SCR | 0.5878 HKD = | 1 SCR | 2023-07-15 |
| 1 HKD = | 1.6735 SCR | 0.5976 HKD = | 1 SCR | 2023-07-14 |
| 1 HKD = | 1.6915 SCR | 0.5912 HKD = | 1 SCR | 2023-07-13 |
| 1 HKD = | 1.6816 SCR | 0.5947 HKD = | 1 SCR | 2023-07-12 |
| 1 HKD = | 1.6859 SCR | 0.5932 HKD = | 1 SCR | 2023-07-11 |
| 1 HKD = | 1.7033 SCR | 0.5871 HKD = | 1 SCR | 2023-07-10 |
| 1 HKD = | 1.6763 SCR | 0.5965 HKD = | 1 SCR | 2023-07-09 |
| 1 HKD = | 1.6765 SCR | 0.5965 HKD = | 1 SCR | 2023-07-08 |
| 1 HKD = | 1.6725 SCR | 0.5979 HKD = | 1 SCR | 2023-07-07 |
| 1 HKD = | 1.8012 SCR | 0.5552 HKD = | 1 SCR | 2023-07-06 |
| 1 HKD = | 1.6973 SCR | 0.5892 HKD = | 1 SCR | 2023-07-05 |
| 1 HKD = | 1.6822 SCR | 0.5945 HKD = | 1 SCR | 2023-07-04 |
| 1 HKD = | 1.6683 SCR | 0.5994 HKD = | 1 SCR | 2023-07-03 |
| 1 HKD = | 1.7082 SCR | 0.5854 HKD = | 1 SCR | 2023-07-02 |
| 1 HKD = | 1.7082 SCR | 0.5854 HKD = | 1 SCR | 2023-07-01 |
| 1 HKD = | 1.6995 SCR | 0.5884 HKD = | 1 SCR | 2023-06-30 |
| 1 HKD = | 1.6918 SCR | 0.5911 HKD = | 1 SCR | 2023-06-29 |
| 1 HKD = | 1.6744 SCR | 0.5972 HKD = | 1 SCR | 2023-06-28 |
| 1 HKD = | 1.689 SCR | 0.592 HKD = | 1 SCR | 2023-06-27 |
| 1 HKD = | 1.6843 SCR | 0.5937 HKD = | 1 SCR | 2023-06-26 |
| 1 HKD = | 1.7928 SCR | 0.5578 HKD = | 1 SCR | 2023-06-25 |
| 1 HKD = | 1.699 SCR | 0.5886 HKD = | 1 SCR | 2023-06-23 |
| 1 HKD = | 1.6953 SCR | 0.5899 HKD = | 1 SCR | 2023-06-22 |
| 1 HKD = | 1.6972 SCR | 0.5892 HKD = | 1 SCR | 2023-06-21 |
| 1 HKD = | 1.6998 SCR | 0.5883 HKD = | 1 SCR | 2023-06-20 |
| 1 HKD = | 1.7016 SCR | 0.5877 HKD = | 1 SCR | 2023-06-19 |
| 1 HKD = | 1.7485 SCR | 0.5719 HKD = | 1 SCR | 2023-06-18 |
| 1 HKD = | 1.7483 SCR | 0.572 HKD = | 1 SCR | 2023-06-17 |
| 1 HKD = | 1.7031 SCR | 0.5872 HKD = | 1 SCR | 2023-06-16 |
| 1 HKD = | 1.6901 SCR | 0.5917 HKD = | 1 SCR | 2023-06-15 |
| 1 HKD = | 1.6889 SCR | 0.5921 HKD = | 1 SCR | 2023-06-14 |
| 1 HKD = | 1.7958 SCR | 0.5569 HKD = | 1 SCR | 2023-06-13 |
| 1 HKD = | 1.7059 SCR | 0.5862 HKD = | 1 SCR | 2023-06-12 |
| 1 HKD = | 1.7566 SCR | 0.5693 HKD = | 1 SCR | 2023-06-11 |
| 1 HKD = | 1.6835 SCR | 0.594 HKD = | 1 SCR | 2023-06-10 |
| 1 HKD = | 1.6908 SCR | 0.5914 HKD = | 1 SCR | 2023-06-09 |
| 1 HKD = | 1.6891 SCR | 0.592 HKD = | 1 SCR | 2023-06-08 |
| 1 HKD = | 1.6806 SCR | 0.595 HKD = | 1 SCR | 2023-06-07 |
| 1 HKD = | 1.7159 SCR | 0.5828 HKD = | 1 SCR | 2023-06-06 |
| 1 HKD = | 1.6919 SCR | 0.5911 HKD = | 1 SCR | 2023-06-05 |
| 1 HKD = | 1.7867 SCR | 0.5597 HKD = | 1 SCR | 2023-06-04 |
| 1 HKD = | 1.787 SCR | 0.5596 HKD = | 1 SCR | 2023-06-03 |
| 1 HKD = | 1.6986 SCR | 0.5887 HKD = | 1 SCR | 2023-06-02 |
| 1 HKD = | 1.6846 SCR | 0.5936 HKD = | 1 SCR | 2023-06-01 |
| 1 HKD = | 1.6797 SCR | 0.5954 HKD = | 1 SCR | 2023-05-31 |
| 1 HKD = | 1.6803 SCR | 0.5951 HKD = | 1 SCR | 2023-05-30 |
| 1 HKD = | 1.697 SCR | 0.5893 HKD = | 1 SCR | 2023-05-29 |
| 1 HKD = | 1.7207 SCR | 0.5812 HKD = | 1 SCR | 2023-05-28 |
| 1 HKD = | 1.7204 SCR | 0.5812 HKD = | 1 SCR | 2023-05-27 |
| 1 HKD = | 1.7958 SCR | 0.5569 HKD = | 1 SCR | 2023-05-26 |
| 1 HKD = | 1.7037 SCR | 0.587 HKD = | 1 SCR | 2023-05-25 |
| 1 HKD = | 1.6946 SCR | 0.5901 HKD = | 1 SCR | 2023-05-24 |
| 1 HKD = | 1.7167 SCR | 0.5825 HKD = | 1 SCR | 2023-05-23 |
| 1 HKD = | 1.689 SCR | 0.5921 HKD = | 1 SCR | 2023-05-22 |
| 1 HKD = | 1.6867 SCR | 0.5929 HKD = | 1 SCR | 2023-05-21 |
| 1 HKD = | 1.7675 SCR | 0.5658 HKD = | 1 SCR | 2023-05-20 |
| 1 HKD = | 1.7252 SCR | 0.5796 HKD = | 1 SCR | 2023-05-19 |
| 1 HKD = | 1.686 SCR | 0.5931 HKD = | 1 SCR | 2023-05-18 |
| 1 HKD = | 1.7849 SCR | 0.5603 HKD = | 1 SCR | 2023-05-17 |
| 1 HKD = | 1.7086 SCR | 0.5853 HKD = | 1 SCR | 2023-05-16 |
| 1 HKD = | 1.7761 SCR | 0.563 HKD = | 1 SCR | 2023-05-15 |
| 1 HKD = | 1.7614 SCR | 0.5677 HKD = | 1 SCR | 2023-05-14 |
| 1 HKD = | 1.7771 SCR | 0.5627 HKD = | 1 SCR | 2023-05-13 |
| 1 HKD = | 1.7866 SCR | 0.5597 HKD = | 1 SCR | 2023-05-12 |
| 1 HKD = | 1.6824 SCR | 0.5944 HKD = | 1 SCR | 2023-05-11 |
| 1 HKD = | 1.6762 SCR | 0.5966 HKD = | 1 SCR | 2023-05-10 |
| 1 HKD = | 1.6711 SCR | 0.5984 HKD = | 1 SCR | 2023-05-09 |
| 1 HKD = | 1.7745 SCR | 0.5636 HKD = | 1 SCR | 2023-05-08 |
| 1 HKD = | 1.7745 SCR | 0.5636 HKD = | 1 SCR | 2023-05-07 |
| 1 HKD = | 1.775 SCR | 0.5634 HKD = | 1 SCR | 2023-05-06 |
| 1 HKD = | 1.6826 SCR | 0.5943 HKD = | 1 SCR | 2023-05-05 |
| 1 HKD = | 1.6773 SCR | 0.5962 HKD = | 1 SCR | 2023-05-04 |
| 1 HKD = | 1.6749 SCR | 0.597 HKD = | 1 SCR | 2023-05-03 |
| 1 HKD = | 1.7471 SCR | 0.5724 HKD = | 1 SCR | 2023-05-02 |
| 1 HKD = | 1.7796 SCR | 0.5619 HKD = | 1 SCR | 2023-05-01 |
| 1 HKD = | 1.7797 SCR | 0.5619 HKD = | 1 SCR | 2023-04-30 |
| 1 HKD = | 1.7126 SCR | 0.5839 HKD = | 1 SCR | 2023-04-29 |
| 1 HKD = | 1.684 SCR | 0.5938 HKD = | 1 SCR | 2023-04-28 |
| 1 HKD = | 1.6711 SCR | 0.5984 HKD = | 1 SCR | 2023-04-27 |
| 1 HKD = | 1.677 SCR | 0.5963 HKD = | 1 SCR | 2023-04-26 |
| 1 HKD = | 1.6865 SCR | 0.593 HKD = | 1 SCR | 2023-04-25 |
| 1 HKD = | 1.6868 SCR | 0.5928 HKD = | 1 SCR | 2023-04-24 |
| 1 HKD = | 1.6868 SCR | 0.5928 HKD = | 1 SCR | 2023-04-23 |
| 1 HKD = | 1.6873 SCR | 0.5927 HKD = | 1 SCR | 2023-04-22 |
| 1 HKD = | 1.6517 SCR | 0.6054 HKD = | 1 SCR | 2023-04-21 |
| 1 HKD = | 1.6503 SCR | 0.606 HKD = | 1 SCR | 2023-04-20 |