Last Year History for HKD/RUB
| HKD | RUB | HKD | RUB | Date |
|---|---|---|---|---|
| 1 HKD = | 12.021 RUB | 0.0832 HKD = | 1 RUB | 2024-04-19 |
| 1 HKD = | 12.0228 RUB | 0.0832 HKD = | 1 RUB | 2024-04-18 |
| 1 HKD = | 12.0228 RUB | 0.0832 HKD = | 1 RUB | 2024-04-17 |
| 1 HKD = | 11.9182 RUB | 0.0839 HKD = | 1 RUB | 2024-04-16 |
| 1 HKD = | 11.9204 RUB | 0.0839 HKD = | 1 RUB | 2024-04-15 |
| 1 HKD = | 11.9077 RUB | 0.084 HKD = | 1 RUB | 2024-04-14 |
| 1 HKD = | 11.9077 RUB | 0.084 HKD = | 1 RUB | 2024-04-13 |
| 1 HKD = | 11.8549 RUB | 0.0844 HKD = | 1 RUB | 2024-04-12 |
| 1 HKD = | 11.8558 RUB | 0.0843 HKD = | 1 RUB | 2024-04-11 |
| 1 HKD = | 11.8603 RUB | 0.0843 HKD = | 1 RUB | 2024-04-10 |
| 1 HKD = | 11.8283 RUB | 0.0845 HKD = | 1 RUB | 2024-04-09 |
| 1 HKD = | 11.8217 RUB | 0.0846 HKD = | 1 RUB | 2024-04-08 |
| 1 HKD = | 11.8239 RUB | 0.0846 HKD = | 1 RUB | 2024-04-07 |
| 1 HKD = | 11.8239 RUB | 0.0846 HKD = | 1 RUB | 2024-04-06 |
| 1 HKD = | 11.8121 RUB | 0.0847 HKD = | 1 RUB | 2024-04-05 |
| 1 HKD = | 11.813 RUB | 0.0847 HKD = | 1 RUB | 2024-04-04 |
| 1 HKD = | 11.8123 RUB | 0.0847 HKD = | 1 RUB | 2024-04-03 |
| 1 HKD = | 11.789 RUB | 0.0848 HKD = | 1 RUB | 2024-04-02 |
| 1 HKD = | 11.8331 RUB | 0.0845 HKD = | 1 RUB | 2024-04-01 |
| 1 HKD = | 11.8292 RUB | 0.0845 HKD = | 1 RUB | 2024-03-31 |
| 1 HKD = | 11.8292 RUB | 0.0845 HKD = | 1 RUB | 2024-03-30 |
| 1 HKD = | 11.8134 RUB | 0.0846 HKD = | 1 RUB | 2024-03-29 |
| 1 HKD = | 11.817 RUB | 0.0846 HKD = | 1 RUB | 2024-03-28 |
| 1 HKD = | 11.8217 RUB | 0.0846 HKD = | 1 RUB | 2024-03-27 |
| 1 HKD = | 11.8215 RUB | 0.0846 HKD = | 1 RUB | 2024-03-26 |
| 1 HKD = | 11.7797 RUB | 0.0849 HKD = | 1 RUB | 2024-03-25 |
| 1 HKD = | 11.7751 RUB | 0.0849 HKD = | 1 RUB | 2024-03-24 |
| 1 HKD = | 11.7751 RUB | 0.0849 HKD = | 1 RUB | 2024-03-23 |
| 1 HKD = | 11.8157 RUB | 0.0846 HKD = | 1 RUB | 2024-03-22 |
| 1 HKD = | 11.8146 RUB | 0.0846 HKD = | 1 RUB | 2024-03-21 |
| 1 HKD = | 11.7921 RUB | 0.0848 HKD = | 1 RUB | 2024-03-20 |
| 1 HKD = | 11.6915 RUB | 0.0855 HKD = | 1 RUB | 2024-03-19 |
| 1 HKD = | 11.8334 RUB | 0.0845 HKD = | 1 RUB | 2024-03-18 |
| 1 HKD = | 11.8305 RUB | 0.0845 HKD = | 1 RUB | 2024-03-17 |
| 1 HKD = | 11.8305 RUB | 0.0845 HKD = | 1 RUB | 2024-03-16 |
| 1 HKD = | 11.7159 RUB | 0.0854 HKD = | 1 RUB | 2024-03-15 |
| 1 HKD = | 11.6809 RUB | 0.0856 HKD = | 1 RUB | 2024-03-14 |
| 1 HKD = | 11.7255 RUB | 0.0853 HKD = | 1 RUB | 2024-03-13 |
| 1 HKD = | 11.5916 RUB | 0.0863 HKD = | 1 RUB | 2024-03-12 |
| 1 HKD = | 11.6317 RUB | 0.086 HKD = | 1 RUB | 2024-03-11 |
| 1 HKD = | 11.63 RUB | 0.086 HKD = | 1 RUB | 2024-03-10 |
| 1 HKD = | 11.63 RUB | 0.086 HKD = | 1 RUB | 2024-03-09 |
| 1 HKD = | 11.592 RUB | 0.0863 HKD = | 1 RUB | 2024-03-08 |
| 1 HKD = | 11.6099 RUB | 0.0861 HKD = | 1 RUB | 2024-03-07 |
| 1 HKD = | 11.7128 RUB | 0.0854 HKD = | 1 RUB | 2024-03-06 |
| 1 HKD = | 11.7137 RUB | 0.0854 HKD = | 1 RUB | 2024-03-05 |
| 1 HKD = | 11.7115 RUB | 0.0854 HKD = | 1 RUB | 2024-03-04 |
| 1 HKD = | 11.7049 RUB | 0.0854 HKD = | 1 RUB | 2024-03-03 |
| 1 HKD = | 11.7049 RUB | 0.0854 HKD = | 1 RUB | 2024-03-02 |
| 1 HKD = | 11.6876 RUB | 0.0856 HKD = | 1 RUB | 2024-03-01 |
| 1 HKD = | 11.7605 RUB | 0.085 HKD = | 1 RUB | 2024-02-29 |
| 1 HKD = | 11.7601 RUB | 0.085 HKD = | 1 RUB | 2024-02-28 |
| 1 HKD = | 11.7452 RUB | 0.0851 HKD = | 1 RUB | 2024-02-27 |
| 1 HKD = | 11.8952 RUB | 0.0841 HKD = | 1 RUB | 2024-02-26 |
| 1 HKD = | 11.8953 RUB | 0.0841 HKD = | 1 RUB | 2024-02-25 |
| 1 HKD = | 11.8953 RUB | 0.0841 HKD = | 1 RUB | 2024-02-24 |
| 1 HKD = | 11.8934 RUB | 0.0841 HKD = | 1 RUB | 2024-02-23 |
| 1 HKD = | 11.7632 RUB | 0.085 HKD = | 1 RUB | 2024-02-22 |
| 1 HKD = | 11.8069 RUB | 0.0847 HKD = | 1 RUB | 2024-02-21 |
| 1 HKD = | 11.8268 RUB | 0.0846 HKD = | 1 RUB | 2024-02-20 |
| 1 HKD = | 11.826 RUB | 0.0846 HKD = | 1 RUB | 2024-02-19 |
| 1 HKD = | 11.8247 RUB | 0.0846 HKD = | 1 RUB | 2024-02-18 |
| 1 HKD = | 11.8248 RUB | 0.0846 HKD = | 1 RUB | 2024-02-17 |
| 1 HKD = | 11.7984 RUB | 0.0848 HKD = | 1 RUB | 2024-02-16 |
| 1 HKD = | 11.7198 RUB | 0.0853 HKD = | 1 RUB | 2024-02-15 |
| 1 HKD = | 11.704 RUB | 0.0854 HKD = | 1 RUB | 2024-02-14 |
| 1 HKD = | 11.6857 RUB | 0.0856 HKD = | 1 RUB | 2024-02-13 |
| 1 HKD = | 11.6855 RUB | 0.0856 HKD = | 1 RUB | 2024-02-12 |
| 1 HKD = | 11.6858 RUB | 0.0856 HKD = | 1 RUB | 2024-02-11 |
| 1 HKD = | 11.6858 RUB | 0.0856 HKD = | 1 RUB | 2024-02-10 |
| 1 HKD = | 11.659 RUB | 0.0858 HKD = | 1 RUB | 2024-02-09 |
| 1 HKD = | 11.5765 RUB | 0.0864 HKD = | 1 RUB | 2024-02-08 |
| 1 HKD = | 11.5753 RUB | 0.0864 HKD = | 1 RUB | 2024-02-07 |
| 1 HKD = | 11.6321 RUB | 0.086 HKD = | 1 RUB | 2024-02-06 |
| 1 HKD = | 11.6346 RUB | 0.086 HKD = | 1 RUB | 2024-02-05 |
| 1 HKD = | 11.6353 RUB | 0.0859 HKD = | 1 RUB | 2024-02-04 |
| 1 HKD = | 11.6353 RUB | 0.0859 HKD = | 1 RUB | 2024-02-03 |
| 1 HKD = | 11.565 RUB | 0.0865 HKD = | 1 RUB | 2024-02-02 |
| 1 HKD = | 11.5097 RUB | 0.0869 HKD = | 1 RUB | 2024-02-01 |
| 1 HKD = | 11.4786 RUB | 0.0871 HKD = | 1 RUB | 2024-01-31 |
| 1 HKD = | 11.4237 RUB | 0.0875 HKD = | 1 RUB | 2024-01-30 |
| 1 HKD = | 11.392 RUB | 0.0878 HKD = | 1 RUB | 2024-01-29 |
| 1 HKD = | 11.3842 RUB | 0.0878 HKD = | 1 RUB | 2024-01-28 |
| 1 HKD = | 11.3842 RUB | 0.0878 HKD = | 1 RUB | 2024-01-27 |
| 1 HKD = | 11.3187 RUB | 0.0883 HKD = | 1 RUB | 2024-01-26 |
| 1 HKD = | 11.3421 RUB | 0.0882 HKD = | 1 RUB | 2024-01-25 |
| 1 HKD = | 11.3661 RUB | 0.088 HKD = | 1 RUB | 2024-01-24 |
| 1 HKD = | 11.2561 RUB | 0.0888 HKD = | 1 RUB | 2024-01-23 |
| 1 HKD = | 11.4411 RUB | 0.0874 HKD = | 1 RUB | 2024-01-22 |
| 1 HKD = | 11.4412 RUB | 0.0874 HKD = | 1 RUB | 2024-01-21 |
| 1 HKD = | 11.4364 RUB | 0.0874 HKD = | 1 RUB | 2024-01-20 |
| 1 HKD = | 11.4339 RUB | 0.0875 HKD = | 1 RUB | 2024-01-19 |
| 1 HKD = | 11.33 RUB | 0.0883 HKD = | 1 RUB | 2024-01-18 |
| 1 HKD = | 11.2375 RUB | 0.089 HKD = | 1 RUB | 2024-01-17 |
| 1 HKD = | 11.245 RUB | 0.0889 HKD = | 1 RUB | 2024-01-16 |
| 1 HKD = | 11.2497 RUB | 0.0889 HKD = | 1 RUB | 2024-01-15 |
| 1 HKD = | 11.2498 RUB | 0.0889 HKD = | 1 RUB | 2024-01-14 |
| 1 HKD = | 11.2481 RUB | 0.0889 HKD = | 1 RUB | 2024-01-13 |
| 1 HKD = | 11.4979 RUB | 0.087 HKD = | 1 RUB | 2024-01-12 |
| 1 HKD = | 11.4973 RUB | 0.087 HKD = | 1 RUB | 2024-01-11 |
| 1 HKD = | 11.6302 RUB | 0.086 HKD = | 1 RUB | 2024-01-10 |
| 1 HKD = | 11.6441 RUB | 0.0859 HKD = | 1 RUB | 2024-01-09 |
| 1 HKD = | 11.6406 RUB | 0.0859 HKD = | 1 RUB | 2024-01-08 |
| 1 HKD = | 11.6407 RUB | 0.0859 HKD = | 1 RUB | 2024-01-07 |
| 1 HKD = | 11.6422 RUB | 0.0859 HKD = | 1 RUB | 2024-01-06 |
| 1 HKD = | 11.6568 RUB | 0.0858 HKD = | 1 RUB | 2024-01-05 |
| 1 HKD = | 11.7319 RUB | 0.0852 HKD = | 1 RUB | 2024-01-04 |
| 1 HKD = | 11.6718 RUB | 0.0857 HKD = | 1 RUB | 2024-01-03 |
| 1 HKD = | 11.5748 RUB | 0.0864 HKD = | 1 RUB | 2024-01-02 |
| 1 HKD = | 11.4276 RUB | 0.0875 HKD = | 1 RUB | 2024-01-01 |
| 1 HKD = | 11.427 RUB | 0.0875 HKD = | 1 RUB | 2023-12-31 |
| 1 HKD = | 11.4297 RUB | 0.0875 HKD = | 1 RUB | 2023-12-30 |
| 1 HKD = | 11.533 RUB | 0.0867 HKD = | 1 RUB | 2023-12-29 |
| 1 HKD = | 11.6161 RUB | 0.0861 HKD = | 1 RUB | 2023-12-28 |
| 1 HKD = | 11.7393 RUB | 0.0852 HKD = | 1 RUB | 2023-12-27 |
| 1 HKD = | 11.7546 RUB | 0.0851 HKD = | 1 RUB | 2023-12-26 |
| 1 HKD = | 11.776 RUB | 0.0849 HKD = | 1 RUB | 2023-12-25 |
| 1 HKD = | 11.7857 RUB | 0.0848 HKD = | 1 RUB | 2023-12-24 |
| 1 HKD = | 11.7868 RUB | 0.0848 HKD = | 1 RUB | 2023-12-23 |
| 1 HKD = | 11.7753 RUB | 0.0849 HKD = | 1 RUB | 2023-12-22 |
| 1 HKD = | 11.771 RUB | 0.085 HKD = | 1 RUB | 2023-12-21 |
| 1 HKD = | 11.5775 RUB | 0.0864 HKD = | 1 RUB | 2023-12-20 |
| 1 HKD = | 11.5315 RUB | 0.0867 HKD = | 1 RUB | 2023-12-19 |
| 1 HKD = | 11.6109 RUB | 0.0861 HKD = | 1 RUB | 2023-12-18 |
| 1 HKD = | 11.611 RUB | 0.0861 HKD = | 1 RUB | 2023-12-17 |
| 1 HKD = | 11.6153 RUB | 0.0861 HKD = | 1 RUB | 2023-12-16 |
| 1 HKD = | 11.4934 RUB | 0.087 HKD = | 1 RUB | 2023-12-15 |
| 1 HKD = | 11.4451 RUB | 0.0874 HKD = | 1 RUB | 2023-12-14 |
| 1 HKD = | 11.5048 RUB | 0.0869 HKD = | 1 RUB | 2023-12-13 |
| 1 HKD = | 11.6074 RUB | 0.0862 HKD = | 1 RUB | 2023-12-12 |
| 1 HKD = | 11.747 RUB | 0.0851 HKD = | 1 RUB | 2023-12-11 |
| 1 HKD = | 11.7992 RUB | 0.0848 HKD = | 1 RUB | 2023-12-10 |
| 1 HKD = | 11.8 RUB | 0.0847 HKD = | 1 RUB | 2023-12-09 |
| 1 HKD = | 11.816 RUB | 0.0846 HKD = | 1 RUB | 2023-12-08 |
| 1 HKD = | 11.8459 RUB | 0.0844 HKD = | 1 RUB | 2023-12-07 |
| 1 HKD = | 11.8732 RUB | 0.0842 HKD = | 1 RUB | 2023-12-06 |
| 1 HKD = | 11.704 RUB | 0.0854 HKD = | 1 RUB | 2023-12-05 |
| 1 HKD = | 11.5743 RUB | 0.0864 HKD = | 1 RUB | 2023-12-04 |
| 1 HKD = | 11.6776 RUB | 0.0856 HKD = | 1 RUB | 2023-12-03 |
| 1 HKD = | 11.6731 RUB | 0.0857 HKD = | 1 RUB | 2023-12-02 |
| 1 HKD = | 11.5106 RUB | 0.0869 HKD = | 1 RUB | 2023-12-01 |
| 1 HKD = | 11.3633 RUB | 0.088 HKD = | 1 RUB | 2023-11-30 |
| 1 HKD = | 11.4132 RUB | 0.0876 HKD = | 1 RUB | 2023-11-29 |
| 1 HKD = | 11.3708 RUB | 0.0879 HKD = | 1 RUB | 2023-11-28 |
| 1 HKD = | 11.3804 RUB | 0.0879 HKD = | 1 RUB | 2023-11-27 |
| 1 HKD = | 11.452 RUB | 0.0873 HKD = | 1 RUB | 2023-11-26 |
| 1 HKD = | 11.4562 RUB | 0.0873 HKD = | 1 RUB | 2023-11-25 |
| 1 HKD = | 11.4065 RUB | 0.0877 HKD = | 1 RUB | 2023-11-24 |
| 1 HKD = | 11.311 RUB | 0.0884 HKD = | 1 RUB | 2023-11-23 |
| 1 HKD = | 11.2849 RUB | 0.0886 HKD = | 1 RUB | 2023-11-22 |
| 1 HKD = | 11.2772 RUB | 0.0887 HKD = | 1 RUB | 2023-11-21 |
| 1 HKD = | 11.4797 RUB | 0.0871 HKD = | 1 RUB | 2023-11-20 |
| 1 HKD = | 11.4592 RUB | 0.0873 HKD = | 1 RUB | 2023-11-19 |
| 1 HKD = | 11.4556 RUB | 0.0873 HKD = | 1 RUB | 2023-11-18 |
| 1 HKD = | 11.4143 RUB | 0.0876 HKD = | 1 RUB | 2023-11-17 |
| 1 HKD = | 11.3912 RUB | 0.0878 HKD = | 1 RUB | 2023-11-16 |
| 1 HKD = | 11.5793 RUB | 0.0864 HKD = | 1 RUB | 2023-11-15 |
| 1 HKD = | 11.669 RUB | 0.0857 HKD = | 1 RUB | 2023-11-14 |
| 1 HKD = | 11.8099 RUB | 0.0847 HKD = | 1 RUB | 2023-11-13 |
| 1 HKD = | 11.8042 RUB | 0.0847 HKD = | 1 RUB | 2023-11-12 |
| 1 HKD = | 11.8025 RUB | 0.0847 HKD = | 1 RUB | 2023-11-11 |
| 1 HKD = | 11.7895 RUB | 0.0848 HKD = | 1 RUB | 2023-11-10 |
| 1 HKD = | 11.7506 RUB | 0.0851 HKD = | 1 RUB | 2023-11-09 |
| 1 HKD = | 11.7752 RUB | 0.0849 HKD = | 1 RUB | 2023-11-08 |
| 1 HKD = | 11.7985 RUB | 0.0848 HKD = | 1 RUB | 2023-11-07 |
| 1 HKD = | 11.8187 RUB | 0.0846 HKD = | 1 RUB | 2023-11-06 |
| 1 HKD = | 11.722 RUB | 0.0853 HKD = | 1 RUB | 2023-11-05 |
| 1 HKD = | 11.7243 RUB | 0.0853 HKD = | 1 RUB | 2023-11-04 |
| 1 HKD = | 11.8981 RUB | 0.084 HKD = | 1 RUB | 2023-11-03 |
| 1 HKD = | 11.9016 RUB | 0.084 HKD = | 1 RUB | 2023-11-02 |
| 1 HKD = | 11.9013 RUB | 0.084 HKD = | 1 RUB | 2023-11-01 |
| 1 HKD = | 11.7475 RUB | 0.0851 HKD = | 1 RUB | 2023-10-31 |
| 1 HKD = | 11.9393 RUB | 0.0838 HKD = | 1 RUB | 2023-10-30 |
| 1 HKD = | 12.0452 RUB | 0.083 HKD = | 1 RUB | 2023-10-29 |
| 1 HKD = | 12.0435 RUB | 0.083 HKD = | 1 RUB | 2023-10-28 |
| 1 HKD = | 12.0393 RUB | 0.0831 HKD = | 1 RUB | 2023-10-27 |
| 1 HKD = | 11.986 RUB | 0.0834 HKD = | 1 RUB | 2023-10-26 |
| 1 HKD = | 11.9546 RUB | 0.0836 HKD = | 1 RUB | 2023-10-25 |
| 1 HKD = | 12.0778 RUB | 0.0828 HKD = | 1 RUB | 2023-10-24 |
| 1 HKD = | 12.0558 RUB | 0.0829 HKD = | 1 RUB | 2023-10-23 |
| 1 HKD = | 12.1993 RUB | 0.082 HKD = | 1 RUB | 2023-10-22 |
| 1 HKD = | 12.1987 RUB | 0.082 HKD = | 1 RUB | 2023-10-21 |
| 1 HKD = | 12.3184 RUB | 0.0812 HKD = | 1 RUB | 2023-10-20 |
| 1 HKD = | 12.4396 RUB | 0.0804 HKD = | 1 RUB | 2023-10-19 |
| 1 HKD = | 12.4343 RUB | 0.0804 HKD = | 1 RUB | 2023-10-18 |
| 1 HKD = | 12.4514 RUB | 0.0803 HKD = | 1 RUB | 2023-10-17 |
| 1 HKD = | 12.4476 RUB | 0.0803 HKD = | 1 RUB | 2023-10-16 |
| 1 HKD = | 12.4862 RUB | 0.0801 HKD = | 1 RUB | 2023-10-15 |
| 1 HKD = | 12.4881 RUB | 0.0801 HKD = | 1 RUB | 2023-10-14 |
| 1 HKD = | 12.4146 RUB | 0.0806 HKD = | 1 RUB | 2023-10-13 |
| 1 HKD = | 12.3858 RUB | 0.0807 HKD = | 1 RUB | 2023-10-12 |
| 1 HKD = | 12.7554 RUB | 0.0784 HKD = | 1 RUB | 2023-10-11 |
| 1 HKD = | 12.6973 RUB | 0.0788 HKD = | 1 RUB | 2023-10-10 |
| 1 HKD = | 12.8799 RUB | 0.0776 HKD = | 1 RUB | 2023-10-09 |
| 1 HKD = | 12.8959 RUB | 0.0775 HKD = | 1 RUB | 2023-10-08 |
| 1 HKD = | 12.8962 RUB | 0.0775 HKD = | 1 RUB | 2023-10-07 |
| 1 HKD = | 12.7855 RUB | 0.0782 HKD = | 1 RUB | 2023-10-06 |
| 1 HKD = | 12.7413 RUB | 0.0785 HKD = | 1 RUB | 2023-10-05 |
| 1 HKD = | 12.6923 RUB | 0.0788 HKD = | 1 RUB | 2023-10-04 |
| 1 HKD = | 12.615 RUB | 0.0793 HKD = | 1 RUB | 2023-10-03 |
| 1 HKD = | 12.5162 RUB | 0.0799 HKD = | 1 RUB | 2023-10-02 |
| 1 HKD = | 12.5141 RUB | 0.0799 HKD = | 1 RUB | 2023-10-01 |
| 1 HKD = | 12.5146 RUB | 0.0799 HKD = | 1 RUB | 2023-09-30 |
| 1 HKD = | 12.2165 RUB | 0.0819 HKD = | 1 RUB | 2023-09-29 |
| 1 HKD = | 12.3676 RUB | 0.0809 HKD = | 1 RUB | 2023-09-28 |
| 1 HKD = | 12.3119 RUB | 0.0812 HKD = | 1 RUB | 2023-09-27 |
| 1 HKD = | 12.3091 RUB | 0.0812 HKD = | 1 RUB | 2023-09-26 |
| 1 HKD = | 12.3143 RUB | 0.0812 HKD = | 1 RUB | 2023-09-25 |
| 1 HKD = | 12.3143 RUB | 0.0812 HKD = | 1 RUB | 2023-09-24 |
| 1 HKD = | 12.3139 RUB | 0.0812 HKD = | 1 RUB | 2023-09-23 |
| 1 HKD = | 12.1729 RUB | 0.0821 HKD = | 1 RUB | 2023-09-22 |
| 1 HKD = | 12.2754 RUB | 0.0815 HKD = | 1 RUB | 2023-09-21 |
| 1 HKD = | 12.2774 RUB | 0.0815 HKD = | 1 RUB | 2023-09-20 |
| 1 HKD = | 12.142 RUB | 0.0824 HKD = | 1 RUB | 2023-09-19 |
| 1 HKD = | 12.3663 RUB | 0.0809 HKD = | 1 RUB | 2023-09-18 |
| 1 HKD = | 12.3668 RUB | 0.0809 HKD = | 1 RUB | 2023-09-17 |
| 1 HKD = | 12.3658 RUB | 0.0809 HKD = | 1 RUB | 2023-09-16 |
| 1 HKD = | 12.199 RUB | 0.082 HKD = | 1 RUB | 2023-09-15 |
| 1 HKD = | 12.2923 RUB | 0.0814 HKD = | 1 RUB | 2023-09-14 |
| 1 HKD = | 12.2622 RUB | 0.0816 HKD = | 1 RUB | 2023-09-13 |
| 1 HKD = | 12.0059 RUB | 0.0833 HKD = | 1 RUB | 2023-09-12 |
| 1 HKD = | 12.4677 RUB | 0.0802 HKD = | 1 RUB | 2023-09-11 |
| 1 HKD = | 12.4678 RUB | 0.0802 HKD = | 1 RUB | 2023-09-10 |
| 1 HKD = | 12.4684 RUB | 0.0802 HKD = | 1 RUB | 2023-09-09 |
| 1 HKD = | 12.5156 RUB | 0.0799 HKD = | 1 RUB | 2023-09-08 |
| 1 HKD = | 12.4696 RUB | 0.0802 HKD = | 1 RUB | 2023-09-07 |
| 1 HKD = | 12.3418 RUB | 0.081 HKD = | 1 RUB | 2023-09-06 |
| 1 HKD = | 12.3575 RUB | 0.0809 HKD = | 1 RUB | 2023-09-05 |
| 1 HKD = | 12.294 RUB | 0.0813 HKD = | 1 RUB | 2023-09-04 |
| 1 HKD = | 12.291 RUB | 0.0814 HKD = | 1 RUB | 2023-09-03 |
| 1 HKD = | 12.2872 RUB | 0.0814 HKD = | 1 RUB | 2023-09-02 |
| 1 HKD = | 12.2249 RUB | 0.0818 HKD = | 1 RUB | 2023-09-01 |
| 1 HKD = | 12.2752 RUB | 0.0815 HKD = | 1 RUB | 2023-08-31 |
| 1 HKD = | 12.1614 RUB | 0.0822 HKD = | 1 RUB | 2023-08-30 |
| 1 HKD = | 12.0451 RUB | 0.083 HKD = | 1 RUB | 2023-08-29 |
| 1 HKD = | 12.1491 RUB | 0.0823 HKD = | 1 RUB | 2023-08-28 |
| 1 HKD = | 12.1111 RUB | 0.0826 HKD = | 1 RUB | 2023-08-27 |
| 1 HKD = | 12.1111 RUB | 0.0826 HKD = | 1 RUB | 2023-08-26 |
| 1 HKD = | 12.0489 RUB | 0.083 HKD = | 1 RUB | 2023-08-25 |
| 1 HKD = | 12.1317 RUB | 0.0824 HKD = | 1 RUB | 2023-08-24 |
| 1 HKD = | 12.0569 RUB | 0.0829 HKD = | 1 RUB | 2023-08-23 |
| 1 HKD = | 11.9287 RUB | 0.0838 HKD = | 1 RUB | 2023-08-22 |
| 1 HKD = | 12.1572 RUB | 0.0823 HKD = | 1 RUB | 2023-08-21 |
| 1 HKD = | 12.0152 RUB | 0.0832 HKD = | 1 RUB | 2023-08-20 |
| 1 HKD = | 12.0175 RUB | 0.0832 HKD = | 1 RUB | 2023-08-19 |
| 1 HKD = | 12.0681 RUB | 0.0829 HKD = | 1 RUB | 2023-08-18 |
| 1 HKD = | 12.4318 RUB | 0.0804 HKD = | 1 RUB | 2023-08-17 |
| 1 HKD = | 12.4 RUB | 0.0806 HKD = | 1 RUB | 2023-08-16 |
| 1 HKD = | 12.5361 RUB | 0.0798 HKD = | 1 RUB | 2023-08-15 |
| 1 HKD = | 12.7909 RUB | 0.0782 HKD = | 1 RUB | 2023-08-14 |
| 1 HKD = | 12.7909 RUB | 0.0782 HKD = | 1 RUB | 2023-08-13 |
| 1 HKD = | 12.7917 RUB | 0.0782 HKD = | 1 RUB | 2023-08-12 |
| 1 HKD = | 12.4095 RUB | 0.0806 HKD = | 1 RUB | 2023-08-11 |
| 1 HKD = | 12.3867 RUB | 0.0807 HKD = | 1 RUB | 2023-08-10 |
| 1 HKD = | 12.4406 RUB | 0.0804 HKD = | 1 RUB | 2023-08-09 |
| 1 HKD = | 12.2488 RUB | 0.0816 HKD = | 1 RUB | 2023-08-08 |
| 1 HKD = | 12.2751 RUB | 0.0815 HKD = | 1 RUB | 2023-08-07 |
| 1 HKD = | 12.2751 RUB | 0.0815 HKD = | 1 RUB | 2023-08-06 |
| 1 HKD = | 12.2752 RUB | 0.0815 HKD = | 1 RUB | 2023-08-05 |
| 1 HKD = | 12.1446 RUB | 0.0823 HKD = | 1 RUB | 2023-08-04 |
| 1 HKD = | 12.0548 RUB | 0.083 HKD = | 1 RUB | 2023-08-03 |
| 1 HKD = | 11.8565 RUB | 0.0843 HKD = | 1 RUB | 2023-08-02 |
| 1 HKD = | 11.7519 RUB | 0.0851 HKD = | 1 RUB | 2023-08-01 |
| 1 HKD = | 11.7517 RUB | 0.0851 HKD = | 1 RUB | 2023-07-31 |
| 1 HKD = | 11.803 RUB | 0.0847 HKD = | 1 RUB | 2023-07-30 |
| 1 HKD = | 11.8065 RUB | 0.0847 HKD = | 1 RUB | 2023-07-29 |
| 1 HKD = | 11.6244 RUB | 0.086 HKD = | 1 RUB | 2023-07-28 |
| 1 HKD = | 11.5353 RUB | 0.0867 HKD = | 1 RUB | 2023-07-27 |
| 1 HKD = | 11.5214 RUB | 0.0868 HKD = | 1 RUB | 2023-07-26 |
| 1 HKD = | 11.5725 RUB | 0.0864 HKD = | 1 RUB | 2023-07-25 |
| 1 HKD = | 11.5838 RUB | 0.0863 HKD = | 1 RUB | 2023-07-24 |
| 1 HKD = | 11.5757 RUB | 0.0864 HKD = | 1 RUB | 2023-07-23 |
| 1 HKD = | 11.5776 RUB | 0.0864 HKD = | 1 RUB | 2023-07-22 |
| 1 HKD = | 11.5324 RUB | 0.0867 HKD = | 1 RUB | 2023-07-21 |
| 1 HKD = | 11.7756 RUB | 0.0849 HKD = | 1 RUB | 2023-07-20 |
| 1 HKD = | 11.6362 RUB | 0.0859 HKD = | 1 RUB | 2023-07-19 |
| 1 HKD = | 11.5945 RUB | 0.0862 HKD = | 1 RUB | 2023-07-18 |
| 1 HKD = | 11.5428 RUB | 0.0866 HKD = | 1 RUB | 2023-07-17 |
| 1 HKD = | 11.5487 RUB | 0.0866 HKD = | 1 RUB | 2023-07-16 |
| 1 HKD = | 11.5496 RUB | 0.0866 HKD = | 1 RUB | 2023-07-15 |
| 1 HKD = | 11.5215 RUB | 0.0868 HKD = | 1 RUB | 2023-07-14 |
| 1 HKD = | 11.5624 RUB | 0.0865 HKD = | 1 RUB | 2023-07-13 |
| 1 HKD = | 11.5245 RUB | 0.0868 HKD = | 1 RUB | 2023-07-12 |
| 1 HKD = | 11.5344 RUB | 0.0867 HKD = | 1 RUB | 2023-07-11 |
| 1 HKD = | 11.6262 RUB | 0.086 HKD = | 1 RUB | 2023-07-10 |
| 1 HKD = | 11.6575 RUB | 0.0858 HKD = | 1 RUB | 2023-07-09 |
| 1 HKD = | 11.6587 RUB | 0.0858 HKD = | 1 RUB | 2023-07-08 |
| 1 HKD = | 11.667 RUB | 0.0857 HKD = | 1 RUB | 2023-07-07 |
| 1 HKD = | 11.6022 RUB | 0.0862 HKD = | 1 RUB | 2023-07-06 |
| 1 HKD = | 11.6201 RUB | 0.0861 HKD = | 1 RUB | 2023-07-05 |
| 1 HKD = | 11.3368 RUB | 0.0882 HKD = | 1 RUB | 2023-07-04 |
| 1 HKD = | 11.4222 RUB | 0.0875 HKD = | 1 RUB | 2023-07-03 |
| 1 HKD = | 11.3347 RUB | 0.0882 HKD = | 1 RUB | 2023-07-02 |
| 1 HKD = | 11.3348 RUB | 0.0882 HKD = | 1 RUB | 2023-07-01 |
| 1 HKD = | 11.1387 RUB | 0.0898 HKD = | 1 RUB | 2023-06-30 |
| 1 HKD = | 10.9998 RUB | 0.0909 HKD = | 1 RUB | 2023-06-29 |
| 1 HKD = | 10.8982 RUB | 0.0918 HKD = | 1 RUB | 2023-06-28 |
| 1 HKD = | 10.7805 RUB | 0.0928 HKD = | 1 RUB | 2023-06-27 |
| 1 HKD = | 10.6833 RUB | 0.0936 HKD = | 1 RUB | 2023-06-26 |
| 1 HKD = | 10.8074 RUB | 0.0925 HKD = | 1 RUB | 2023-06-25 |
| 1 HKD = | 10.7278 RUB | 0.0932 HKD = | 1 RUB | 2023-06-23 |
| 1 HKD = | 10.686 RUB | 0.0936 HKD = | 1 RUB | 2023-06-22 |
| 1 HKD = | 10.7141 RUB | 0.0933 HKD = | 1 RUB | 2023-06-21 |
| 1 HKD = | 10.7277 RUB | 0.0932 HKD = | 1 RUB | 2023-06-20 |
| 1 HKD = | 10.6768 RUB | 0.0937 HKD = | 1 RUB | 2023-06-19 |
| 1 HKD = | 10.6768 RUB | 0.0937 HKD = | 1 RUB | 2023-06-18 |
| 1 HKD = | 10.6758 RUB | 0.0937 HKD = | 1 RUB | 2023-06-17 |
| 1 HKD = | 10.6722 RUB | 0.0937 HKD = | 1 RUB | 2023-06-16 |
| 1 HKD = | 10.7262 RUB | 0.0932 HKD = | 1 RUB | 2023-06-15 |
| 1 HKD = | 10.7164 RUB | 0.0933 HKD = | 1 RUB | 2023-06-14 |
| 1 HKD = | 10.52 RUB | 0.0951 HKD = | 1 RUB | 2023-06-13 |
| 1 HKD = | 10.5497 RUB | 0.0948 HKD = | 1 RUB | 2023-06-12 |
| 1 HKD = | 10.5529 RUB | 0.0948 HKD = | 1 RUB | 2023-06-11 |
| 1 HKD = | 10.5539 RUB | 0.0948 HKD = | 1 RUB | 2023-06-10 |
| 1 HKD = | 10.4653 RUB | 0.0956 HKD = | 1 RUB | 2023-06-09 |
| 1 HKD = | 10.4389 RUB | 0.0958 HKD = | 1 RUB | 2023-06-08 |
| 1 HKD = | 10.3719 RUB | 0.0964 HKD = | 1 RUB | 2023-06-07 |
| 1 HKD = | 10.3106 RUB | 0.097 HKD = | 1 RUB | 2023-06-06 |
| 1 HKD = | 10.3091 RUB | 0.097 HKD = | 1 RUB | 2023-06-05 |
| 1 HKD = | 10.3088 RUB | 0.097 HKD = | 1 RUB | 2023-06-04 |
| 1 HKD = | 10.3103 RUB | 0.097 HKD = | 1 RUB | 2023-06-03 |
| 1 HKD = | 10.3427 RUB | 0.0967 HKD = | 1 RUB | 2023-06-02 |
| 1 HKD = | 10.4141 RUB | 0.096 HKD = | 1 RUB | 2023-06-01 |
| 1 HKD = | 10.1667 RUB | 0.0984 HKD = | 1 RUB | 2023-05-31 |
| 1 HKD = | 10.2514 RUB | 0.0975 HKD = | 1 RUB | 2023-05-30 |
| 1 HKD = | 10.0861 RUB | 0.0991 HKD = | 1 RUB | 2023-05-29 |
| 1 HKD = | 10.0862 RUB | 0.0991 HKD = | 1 RUB | 2023-05-28 |
| 1 HKD = | 10.0847 RUB | 0.0992 HKD = | 1 RUB | 2023-05-27 |
| 1 HKD = | 10.2142 RUB | 0.0979 HKD = | 1 RUB | 2023-05-26 |
| 1 HKD = | 10.2309 RUB | 0.0977 HKD = | 1 RUB | 2023-05-25 |
| 1 HKD = | 10.2295 RUB | 0.0978 HKD = | 1 RUB | 2023-05-24 |
| 1 HKD = | 10.2828 RUB | 0.0972 HKD = | 1 RUB | 2023-05-23 |
| 1 HKD = | 10.2475 RUB | 0.0976 HKD = | 1 RUB | 2023-05-22 |
| 1 HKD = | 10.2351 RUB | 0.0977 HKD = | 1 RUB | 2023-05-21 |
| 1 HKD = | 10.2354 RUB | 0.0977 HKD = | 1 RUB | 2023-05-20 |
| 1 HKD = | 10.2715 RUB | 0.0974 HKD = | 1 RUB | 2023-05-19 |
| 1 HKD = | 10.1855 RUB | 0.0982 HKD = | 1 RUB | 2023-05-18 |
| 1 HKD = | 10.2692 RUB | 0.0974 HKD = | 1 RUB | 2023-05-17 |
| 1 HKD = | 10.1736 RUB | 0.0983 HKD = | 1 RUB | 2023-05-16 |
| 1 HKD = | 9.8576 RUB | 0.1014 HKD = | 1 RUB | 2023-05-15 |
| 1 HKD = | 9.8575 RUB | 0.1014 HKD = | 1 RUB | 2023-05-14 |
| 1 HKD = | 9.8639 RUB | 0.1014 HKD = | 1 RUB | 2023-05-13 |
| 1 HKD = | 9.8257 RUB | 0.1018 HKD = | 1 RUB | 2023-05-12 |
| 1 HKD = | 9.9234 RUB | 0.1008 HKD = | 1 RUB | 2023-05-11 |
| 1 HKD = | 9.9473 RUB | 0.1005 HKD = | 1 RUB | 2023-05-10 |
| 1 HKD = | 9.9026 RUB | 0.101 HKD = | 1 RUB | 2023-05-09 |
| 1 HKD = | 9.9122 RUB | 0.1009 HKD = | 1 RUB | 2023-05-08 |
| 1 HKD = | 9.9128 RUB | 0.1009 HKD = | 1 RUB | 2023-05-07 |
| 1 HKD = | 9.9156 RUB | 0.1009 HKD = | 1 RUB | 2023-05-06 |
| 1 HKD = | 10.0028 RUB | 0.1 HKD = | 1 RUB | 2023-05-05 |
| 1 HKD = | 10.1278 RUB | 0.0987 HKD = | 1 RUB | 2023-05-04 |
| 1 HKD = | 10.2053 RUB | 0.098 HKD = | 1 RUB | 2023-05-03 |
| 1 HKD = | 10.2795 RUB | 0.0973 HKD = | 1 RUB | 2023-05-02 |
| 1 HKD = | 10.2485 RUB | 0.0976 HKD = | 1 RUB | 2023-05-01 |
| 1 HKD = | 10.2485 RUB | 0.0976 HKD = | 1 RUB | 2023-04-30 |
| 1 HKD = | 10.2486 RUB | 0.0976 HKD = | 1 RUB | 2023-04-29 |
| 1 HKD = | 10.427 RUB | 0.0959 HKD = | 1 RUB | 2023-04-28 |
| 1 HKD = | 10.422 RUB | 0.096 HKD = | 1 RUB | 2023-04-27 |
| 1 HKD = | 10.2998 RUB | 0.0971 HKD = | 1 RUB | 2023-04-26 |
| 1 HKD = | 10.3829 RUB | 0.0963 HKD = | 1 RUB | 2023-04-25 |
| 1 HKD = | 10.3758 RUB | 0.0964 HKD = | 1 RUB | 2023-04-24 |
| 1 HKD = | 10.3759 RUB | 0.0964 HKD = | 1 RUB | 2023-04-23 |
| 1 HKD = | 10.379 RUB | 0.0963 HKD = | 1 RUB | 2023-04-22 |
| 1 HKD = | 10.421 RUB | 0.096 HKD = | 1 RUB | 2023-04-21 |
| 1 HKD = | 10.4079 RUB | 0.0961 HKD = | 1 RUB | 2023-04-20 |