Last Year History for HKD/RON
| HKD | RON | HKD | RON | Date |
|---|---|---|---|---|
| 1 HKD = | 0.5926 RON | 1.6875 HKD = | 1 RON | 2024-04-25 |
| 1 HKD = | 0.5946 RON | 1.6819 HKD = | 1 RON | 2024-04-24 |
| 1 HKD = | 0.5958 RON | 1.6785 HKD = | 1 RON | 2024-04-23 |
| 1 HKD = | 0.5962 RON | 1.6774 HKD = | 1 RON | 2024-04-22 |
| 1 HKD = | 0.5962 RON | 1.6772 HKD = | 1 RON | 2024-04-21 |
| 1 HKD = | 0.5962 RON | 1.6772 HKD = | 1 RON | 2024-04-20 |
| 1 HKD = | 0.5961 RON | 1.6775 HKD = | 1 RON | 2024-04-19 |
| 1 HKD = | 0.5954 RON | 1.6797 HKD = | 1 RON | 2024-04-18 |
| 1 HKD = | 0.5971 RON | 1.6747 HKD = | 1 RON | 2024-04-17 |
| 1 HKD = | 0.598 RON | 1.6723 HKD = | 1 RON | 2024-04-16 |
| 1 HKD = | 0.5963 RON | 1.6771 HKD = | 1 RON | 2024-04-15 |
| 1 HKD = | 0.5963 RON | 1.677 HKD = | 1 RON | 2024-04-14 |
| 1 HKD = | 0.5963 RON | 1.677 HKD = | 1 RON | 2024-04-13 |
| 1 HKD = | 0.5951 RON | 1.6805 HKD = | 1 RON | 2024-04-12 |
| 1 HKD = | 0.5911 RON | 1.6918 HKD = | 1 RON | 2024-04-11 |
| 1 HKD = | 0.5841 RON | 1.712 HKD = | 1 RON | 2024-04-10 |
| 1 HKD = | 0.5838 RON | 1.7128 HKD = | 1 RON | 2024-04-09 |
| 1 HKD = | 0.5859 RON | 1.7068 HKD = | 1 RON | 2024-04-08 |
| 1 HKD = | 0.5855 RON | 1.708 HKD = | 1 RON | 2024-04-07 |
| 1 HKD = | 0.5855 RON | 1.708 HKD = | 1 RON | 2024-04-06 |
| 1 HKD = | 0.5854 RON | 1.7081 HKD = | 1 RON | 2024-04-05 |
| 1 HKD = | 0.5848 RON | 1.7101 HKD = | 1 RON | 2024-04-04 |
| 1 HKD = | 0.5894 RON | 1.6965 HKD = | 1 RON | 2024-04-03 |
| 1 HKD = | 0.591 RON | 1.6919 HKD = | 1 RON | 2024-04-02 |
| 1 HKD = | 0.589 RON | 1.6979 HKD = | 1 RON | 2024-04-01 |
| 1 HKD = | 0.5885 RON | 1.6992 HKD = | 1 RON | 2024-03-31 |
| 1 HKD = | 0.5885 RON | 1.6992 HKD = | 1 RON | 2024-03-30 |
| 1 HKD = | 0.5891 RON | 1.6976 HKD = | 1 RON | 2024-03-29 |
| 1 HKD = | 0.5899 RON | 1.6953 HKD = | 1 RON | 2024-03-28 |
| 1 HKD = | 0.5869 RON | 1.704 HKD = | 1 RON | 2024-03-27 |
| 1 HKD = | 0.5854 RON | 1.7081 HKD = | 1 RON | 2024-03-26 |
| 1 HKD = | 0.5876 RON | 1.7019 HKD = | 1 RON | 2024-03-25 |
| 1 HKD = | 0.5879 RON | 1.701 HKD = | 1 RON | 2024-03-24 |
| 1 HKD = | 0.5879 RON | 1.701 HKD = | 1 RON | 2024-03-23 |
| 1 HKD = | 0.5879 RON | 1.7009 HKD = | 1 RON | 2024-03-22 |
| 1 HKD = | 0.5828 RON | 1.7159 HKD = | 1 RON | 2024-03-21 |
| 1 HKD = | 0.5866 RON | 1.7047 HKD = | 1 RON | 2024-03-20 |
| 1 HKD = | 0.5868 RON | 1.7042 HKD = | 1 RON | 2024-03-19 |
| 1 HKD = | 0.5833 RON | 1.7145 HKD = | 1 RON | 2024-03-18 |
| 1 HKD = | 0.5837 RON | 1.7132 HKD = | 1 RON | 2024-03-17 |
| 1 HKD = | 0.5837 RON | 1.7132 HKD = | 1 RON | 2024-03-16 |
| 1 HKD = | 0.5831 RON | 1.7151 HKD = | 1 RON | 2024-03-15 |
| 1 HKD = | 0.5809 RON | 1.7214 HKD = | 1 RON | 2024-03-14 |
| 1 HKD = | 0.5812 RON | 1.7204 HKD = | 1 RON | 2024-03-13 |
| 1 HKD = | 0.5808 RON | 1.7219 HKD = | 1 RON | 2024-03-12 |
| 1 HKD = | 0.5809 RON | 1.7215 HKD = | 1 RON | 2024-03-11 |
| 1 HKD = | 0.5806 RON | 1.7224 HKD = | 1 RON | 2024-03-10 |
| 1 HKD = | 0.5806 RON | 1.7224 HKD = | 1 RON | 2024-03-09 |
| 1 HKD = | 0.5812 RON | 1.7204 HKD = | 1 RON | 2024-03-08 |
| 1 HKD = | 0.5832 RON | 1.7148 HKD = | 1 RON | 2024-03-07 |
| 1 HKD = | 0.5843 RON | 1.7116 HKD = | 1 RON | 2024-03-06 |
| 1 HKD = | 0.5858 RON | 1.7071 HKD = | 1 RON | 2024-03-05 |
| 1 HKD = | 0.5852 RON | 1.7087 HKD = | 1 RON | 2024-03-04 |
| 1 HKD = | 0.5855 RON | 1.7078 HKD = | 1 RON | 2024-03-03 |
| 1 HKD = | 0.5855 RON | 1.7078 HKD = | 1 RON | 2024-03-02 |
| 1 HKD = | 0.5872 RON | 1.7029 HKD = | 1 RON | 2024-03-01 |
| 1 HKD = | 0.5857 RON | 1.7073 HKD = | 1 RON | 2024-02-29 |
| 1 HKD = | 0.5871 RON | 1.7033 HKD = | 1 RON | 2024-02-28 |
| 1 HKD = | 0.5852 RON | 1.7088 HKD = | 1 RON | 2024-02-27 |
| 1 HKD = | 0.586 RON | 1.7064 HKD = | 1 RON | 2024-02-26 |
| 1 HKD = | 0.5878 RON | 1.7014 HKD = | 1 RON | 2024-02-25 |
| 1 HKD = | 0.5878 RON | 1.7014 HKD = | 1 RON | 2024-02-24 |
| 1 HKD = | 0.5875 RON | 1.7021 HKD = | 1 RON | 2024-02-23 |
| 1 HKD = | 0.5861 RON | 1.7062 HKD = | 1 RON | 2024-02-22 |
| 1 HKD = | 0.589 RON | 1.6979 HKD = | 1 RON | 2024-02-21 |
| 1 HKD = | 0.589 RON | 1.6977 HKD = | 1 RON | 2024-02-20 |
| 1 HKD = | 0.5906 RON | 1.6933 HKD = | 1 RON | 2024-02-19 |
| 1 HKD = | 0.5916 RON | 1.6903 HKD = | 1 RON | 2024-02-18 |
| 1 HKD = | 0.5916 RON | 1.6903 HKD = | 1 RON | 2024-02-17 |
| 1 HKD = | 0.5909 RON | 1.6923 HKD = | 1 RON | 2024-02-16 |
| 1 HKD = | 0.5928 RON | 1.6868 HKD = | 1 RON | 2024-02-15 |
| 1 HKD = | 0.5946 RON | 1.6819 HKD = | 1 RON | 2024-02-14 |
| 1 HKD = | 0.5909 RON | 1.6923 HKD = | 1 RON | 2024-02-13 |
| 1 HKD = | 0.5904 RON | 1.6939 HKD = | 1 RON | 2024-02-12 |
| 1 HKD = | 0.59 RON | 1.6948 HKD = | 1 RON | 2024-02-11 |
| 1 HKD = | 0.59 RON | 1.6948 HKD = | 1 RON | 2024-02-10 |
| 1 HKD = | 0.5911 RON | 1.6917 HKD = | 1 RON | 2024-02-09 |
| 1 HKD = | 0.5908 RON | 1.6927 HKD = | 1 RON | 2024-02-08 |
| 1 HKD = | 0.5912 RON | 1.6916 HKD = | 1 RON | 2024-02-07 |
| 1 HKD = | 0.5928 RON | 1.6869 HKD = | 1 RON | 2024-02-06 |
| 1 HKD = | 0.5916 RON | 1.6904 HKD = | 1 RON | 2024-02-05 |
| 1 HKD = | 0.589 RON | 1.6977 HKD = | 1 RON | 2024-02-04 |
| 1 HKD = | 0.589 RON | 1.6977 HKD = | 1 RON | 2024-02-03 |
| 1 HKD = | 0.5843 RON | 1.7113 HKD = | 1 RON | 2024-02-02 |
| 1 HKD = | 0.5895 RON | 1.6964 HKD = | 1 RON | 2024-02-01 |
| 1 HKD = | 0.5879 RON | 1.7009 HKD = | 1 RON | 2024-01-31 |
| 1 HKD = | 0.5875 RON | 1.7021 HKD = | 1 RON | 2024-01-30 |
| 1 HKD = | 0.5888 RON | 1.6983 HKD = | 1 RON | 2024-01-29 |
| 1 HKD = | 0.5866 RON | 1.7048 HKD = | 1 RON | 2024-01-28 |
| 1 HKD = | 0.5866 RON | 1.7048 HKD = | 1 RON | 2024-01-27 |
| 1 HKD = | 0.5862 RON | 1.706 HKD = | 1 RON | 2024-01-26 |
| 1 HKD = | 0.5844 RON | 1.7111 HKD = | 1 RON | 2024-01-25 |
| 1 HKD = | 0.5842 RON | 1.7118 HKD = | 1 RON | 2024-01-24 |
| 1 HKD = | 0.5857 RON | 1.7074 HKD = | 1 RON | 2024-01-23 |
| 1 HKD = | 0.5848 RON | 1.71 HKD = | 1 RON | 2024-01-22 |
| 1 HKD = | 0.5847 RON | 1.7103 HKD = | 1 RON | 2024-01-21 |
| 1 HKD = | 0.5845 RON | 1.711 HKD = | 1 RON | 2024-01-20 |
| 1 HKD = | 0.5848 RON | 1.7101 HKD = | 1 RON | 2024-01-19 |
| 1 HKD = | 0.5839 RON | 1.7126 HKD = | 1 RON | 2024-01-18 |
| 1 HKD = | 0.5847 RON | 1.7104 HKD = | 1 RON | 2024-01-17 |
| 1 HKD = | 0.5843 RON | 1.7114 HKD = | 1 RON | 2024-01-16 |
| 1 HKD = | 0.5816 RON | 1.7194 HKD = | 1 RON | 2024-01-15 |
| 1 HKD = | 0.5804 RON | 1.7229 HKD = | 1 RON | 2024-01-14 |
| 1 HKD = | 0.5803 RON | 1.7232 HKD = | 1 RON | 2024-01-13 |
| 1 HKD = | 0.5803 RON | 1.7233 HKD = | 1 RON | 2024-01-12 |
| 1 HKD = | 0.5797 RON | 1.725 HKD = | 1 RON | 2024-01-11 |
| 1 HKD = | 0.581 RON | 1.7211 HKD = | 1 RON | 2024-01-10 |
| 1 HKD = | 0.5823 RON | 1.7172 HKD = | 1 RON | 2024-01-09 |
| 1 HKD = | 0.5816 RON | 1.7193 HKD = | 1 RON | 2024-01-08 |
| 1 HKD = | 0.5818 RON | 1.7188 HKD = | 1 RON | 2024-01-07 |
| 1 HKD = | 0.5819 RON | 1.7185 HKD = | 1 RON | 2024-01-06 |
| 1 HKD = | 0.5838 RON | 1.7129 HKD = | 1 RON | 2024-01-05 |
| 1 HKD = | 0.5814 RON | 1.72 HKD = | 1 RON | 2024-01-04 |
| 1 HKD = | 0.5822 RON | 1.7175 HKD = | 1 RON | 2024-01-03 |
| 1 HKD = | 0.5776 RON | 1.7314 HKD = | 1 RON | 2024-01-02 |
| 1 HKD = | 0.5766 RON | 1.7342 HKD = | 1 RON | 2024-01-01 |
| 1 HKD = | 0.577 RON | 1.7331 HKD = | 1 RON | 2023-12-31 |
| 1 HKD = | 0.5771 RON | 1.7327 HKD = | 1 RON | 2023-12-30 |
| 1 HKD = | 0.5754 RON | 1.7378 HKD = | 1 RON | 2023-12-29 |
| 1 HKD = | 0.5722 RON | 1.7477 HKD = | 1 RON | 2023-12-28 |
| 1 HKD = | 0.5761 RON | 1.736 HKD = | 1 RON | 2023-12-27 |
| 1 HKD = | 0.5778 RON | 1.7306 HKD = | 1 RON | 2023-12-26 |
| 1 HKD = | 0.5775 RON | 1.7316 HKD = | 1 RON | 2023-12-25 |
| 1 HKD = | 0.5775 RON | 1.7316 HKD = | 1 RON | 2023-12-24 |
| 1 HKD = | 0.5775 RON | 1.7315 HKD = | 1 RON | 2023-12-23 |
| 1 HKD = | 0.5776 RON | 1.7313 HKD = | 1 RON | 2023-12-22 |
| 1 HKD = | 0.5819 RON | 1.7185 HKD = | 1 RON | 2023-12-21 |
| 1 HKD = | 0.5819 RON | 1.7185 HKD = | 1 RON | 2023-12-20 |
| 1 HKD = | 0.583 RON | 1.7153 HKD = | 1 RON | 2023-12-19 |
| 1 HKD = | 0.5832 RON | 1.7146 HKD = | 1 RON | 2023-12-18 |
| 1 HKD = | 0.5843 RON | 1.7114 HKD = | 1 RON | 2023-12-17 |
| 1 HKD = | 0.5845 RON | 1.7108 HKD = | 1 RON | 2023-12-16 |
| 1 HKD = | 0.5808 RON | 1.7218 HKD = | 1 RON | 2023-12-15 |
| 1 HKD = | 0.583 RON | 1.7153 HKD = | 1 RON | 2023-12-14 |
| 1 HKD = | 0.5908 RON | 1.6926 HKD = | 1 RON | 2023-12-13 |
| 1 HKD = | 0.5899 RON | 1.6952 HKD = | 1 RON | 2023-12-12 |
| 1 HKD = | 0.5908 RON | 1.6926 HKD = | 1 RON | 2023-12-11 |
| 1 HKD = | 0.591 RON | 1.6921 HKD = | 1 RON | 2023-12-10 |
| 1 HKD = | 0.591 RON | 1.692 HKD = | 1 RON | 2023-12-09 |
| 1 HKD = | 0.5896 RON | 1.6962 HKD = | 1 RON | 2023-12-08 |
| 1 HKD = | 0.5905 RON | 1.6935 HKD = | 1 RON | 2023-12-07 |
| 1 HKD = | 0.5889 RON | 1.6981 HKD = | 1 RON | 2023-12-06 |
| 1 HKD = | 0.5866 RON | 1.7047 HKD = | 1 RON | 2023-12-05 |
| 1 HKD = | 0.5852 RON | 1.7088 HKD = | 1 RON | 2023-12-04 |
| 1 HKD = | 0.5826 RON | 1.7165 HKD = | 1 RON | 2023-12-03 |
| 1 HKD = | 0.5823 RON | 1.7172 HKD = | 1 RON | 2023-12-02 |
| 1 HKD = | 0.5844 RON | 1.7112 HKD = | 1 RON | 2023-12-01 |
| 1 HKD = | 0.5805 RON | 1.7228 HKD = | 1 RON | 2023-11-30 |
| 1 HKD = | 0.5809 RON | 1.7215 HKD = | 1 RON | 2023-11-29 |
| 1 HKD = | 0.5827 RON | 1.7163 HKD = | 1 RON | 2023-11-28 |
| 1 HKD = | 0.582 RON | 1.7183 HKD = | 1 RON | 2023-11-27 |
| 1 HKD = | 0.5817 RON | 1.719 HKD = | 1 RON | 2023-11-26 |
| 1 HKD = | 0.582 RON | 1.7183 HKD = | 1 RON | 2023-11-25 |
| 1 HKD = | 0.5841 RON | 1.7119 HKD = | 1 RON | 2023-11-24 |
| 1 HKD = | 0.5839 RON | 1.7127 HKD = | 1 RON | 2023-11-23 |
| 1 HKD = | 0.585 RON | 1.7094 HKD = | 1 RON | 2023-11-22 |
| 1 HKD = | 0.5826 RON | 1.7163 HKD = | 1 RON | 2023-11-21 |
| 1 HKD = | 0.5836 RON | 1.7136 HKD = | 1 RON | 2023-11-20 |
| 1 HKD = | 0.5848 RON | 1.71 HKD = | 1 RON | 2023-11-19 |
| 1 HKD = | 0.5846 RON | 1.7105 HKD = | 1 RON | 2023-11-18 |
| 1 HKD = | 0.5861 RON | 1.7062 HKD = | 1 RON | 2023-11-17 |
| 1 HKD = | 0.5871 RON | 1.7032 HKD = | 1 RON | 2023-11-16 |
| 1 HKD = | 0.5862 RON | 1.7058 HKD = | 1 RON | 2023-11-15 |
| 1 HKD = | 0.594 RON | 1.6836 HKD = | 1 RON | 2023-11-14 |
| 1 HKD = | 0.5951 RON | 1.6805 HKD = | 1 RON | 2023-11-13 |
| 1 HKD = | 0.5956 RON | 1.679 HKD = | 1 RON | 2023-11-12 |
| 1 HKD = | 0.5955 RON | 1.6792 HKD = | 1 RON | 2023-11-11 |
| 1 HKD = | 0.5954 RON | 1.6795 HKD = | 1 RON | 2023-11-10 |
| 1 HKD = | 0.5936 RON | 1.6847 HKD = | 1 RON | 2023-11-09 |
| 1 HKD = | 0.5954 RON | 1.6795 HKD = | 1 RON | 2023-11-08 |
| 1 HKD = | 0.5949 RON | 1.6808 HKD = | 1 RON | 2023-11-07 |
| 1 HKD = | 0.5908 RON | 1.6925 HKD = | 1 RON | 2023-11-06 |
| 1 HKD = | 0.5918 RON | 1.6897 HKD = | 1 RON | 2023-11-05 |
| 1 HKD = | 0.5919 RON | 1.6893 HKD = | 1 RON | 2023-11-04 |
| 1 HKD = | 0.5965 RON | 1.6763 HKD = | 1 RON | 2023-11-03 |
| 1 HKD = | 0.5979 RON | 1.6726 HKD = | 1 RON | 2023-11-02 |
| 1 HKD = | 0.6018 RON | 1.6616 HKD = | 1 RON | 2023-11-01 |
| 1 HKD = | 0.5974 RON | 1.674 HKD = | 1 RON | 2023-10-31 |
| 1 HKD = | 0.5997 RON | 1.6675 HKD = | 1 RON | 2023-10-30 |
| 1 HKD = | 0.6008 RON | 1.6644 HKD = | 1 RON | 2023-10-29 |
| 1 HKD = | 0.6007 RON | 1.6646 HKD = | 1 RON | 2023-10-28 |
| 1 HKD = | 0.6013 RON | 1.6631 HKD = | 1 RON | 2023-10-27 |
| 1 HKD = | 0.6018 RON | 1.6617 HKD = | 1 RON | 2023-10-26 |
| 1 HKD = | 0.6003 RON | 1.666 HKD = | 1 RON | 2023-10-25 |
| 1 HKD = | 0.5968 RON | 1.6757 HKD = | 1 RON | 2023-10-24 |
| 1 HKD = | 0.6 RON | 1.6668 HKD = | 1 RON | 2023-10-23 |
| 1 HKD = | 0.6002 RON | 1.6661 HKD = | 1 RON | 2023-10-22 |
| 1 HKD = | 0.6002 RON | 1.6662 HKD = | 1 RON | 2023-10-21 |
| 1 HKD = | 0.6002 RON | 1.6661 HKD = | 1 RON | 2023-10-20 |
| 1 HKD = | 0.6023 RON | 1.6603 HKD = | 1 RON | 2023-10-19 |
| 1 HKD = | 0.5996 RON | 1.6678 HKD = | 1 RON | 2023-10-18 |
| 1 HKD = | 0.6021 RON | 1.6609 HKD = | 1 RON | 2023-10-17 |
| 1 HKD = | 0.6027 RON | 1.6593 HKD = | 1 RON | 2023-10-16 |
| 1 HKD = | 0.6038 RON | 1.6562 HKD = | 1 RON | 2023-10-15 |
| 1 HKD = | 0.6039 RON | 1.656 HKD = | 1 RON | 2023-10-14 |
| 1 HKD = | 0.6027 RON | 1.6592 HKD = | 1 RON | 2023-10-13 |
| 1 HKD = | 0.5977 RON | 1.6731 HKD = | 1 RON | 2023-10-12 |
| 1 HKD = | 0.5988 RON | 1.6699 HKD = | 1 RON | 2023-10-11 |
| 1 HKD = | 0.5981 RON | 1.672 HKD = | 1 RON | 2023-10-10 |
| 1 HKD = | 0.6022 RON | 1.6605 HKD = | 1 RON | 2023-10-09 |
| 1 HKD = | 0.5984 RON | 1.6712 HKD = | 1 RON | 2023-10-08 |
| 1 HKD = | 0.5984 RON | 1.6712 HKD = | 1 RON | 2023-10-07 |
| 1 HKD = | 0.6005 RON | 1.6653 HKD = | 1 RON | 2023-10-06 |
| 1 HKD = | 0.6041 RON | 1.6553 HKD = | 1 RON | 2023-10-05 |
| 1 HKD = | 0.6051 RON | 1.6527 HKD = | 1 RON | 2023-10-04 |
| 1 HKD = | 0.6058 RON | 1.6508 HKD = | 1 RON | 2023-10-03 |
| 1 HKD = | 0.6028 RON | 1.6588 HKD = | 1 RON | 2023-10-02 |
| 1 HKD = | 0.6009 RON | 1.6642 HKD = | 1 RON | 2023-10-01 |
| 1 HKD = | 0.6009 RON | 1.6642 HKD = | 1 RON | 2023-09-30 |
| 1 HKD = | 0.5987 RON | 1.6703 HKD = | 1 RON | 2023-09-29 |
| 1 HKD = | 0.6035 RON | 1.6569 HKD = | 1 RON | 2023-09-28 |
| 1 HKD = | 0.6022 RON | 1.6606 HKD = | 1 RON | 2023-09-27 |
| 1 HKD = | 0.6 RON | 1.6666 HKD = | 1 RON | 2023-09-26 |
| 1 HKD = | 0.5973 RON | 1.6743 HKD = | 1 RON | 2023-09-25 |
| 1 HKD = | 0.5966 RON | 1.6761 HKD = | 1 RON | 2023-09-24 |
| 1 HKD = | 0.5966 RON | 1.6762 HKD = | 1 RON | 2023-09-23 |
| 1 HKD = | 0.5987 RON | 1.6703 HKD = | 1 RON | 2023-09-22 |
| 1 HKD = | 0.5965 RON | 1.6766 HKD = | 1 RON | 2023-09-21 |
| 1 HKD = | 0.5943 RON | 1.6828 HKD = | 1 RON | 2023-09-20 |
| 1 HKD = | 0.5947 RON | 1.6817 HKD = | 1 RON | 2023-09-19 |
| 1 HKD = | 0.5946 RON | 1.6817 HKD = | 1 RON | 2023-09-18 |
| 1 HKD = | 0.5957 RON | 1.6788 HKD = | 1 RON | 2023-09-17 |
| 1 HKD = | 0.5956 RON | 1.6789 HKD = | 1 RON | 2023-09-16 |
| 1 HKD = | 0.5953 RON | 1.6798 HKD = | 1 RON | 2023-09-15 |
| 1 HKD = | 0.5919 RON | 1.6894 HKD = | 1 RON | 2023-09-14 |
| 1 HKD = | 0.5916 RON | 1.6903 HKD = | 1 RON | 2023-09-13 |
| 1 HKD = | 0.5915 RON | 1.6905 HKD = | 1 RON | 2023-09-12 |
| 1 HKD = | 0.5901 RON | 1.6946 HKD = | 1 RON | 2023-09-11 |
| 1 HKD = | 0.5916 RON | 1.6904 HKD = | 1 RON | 2023-09-10 |
| 1 HKD = | 0.5916 RON | 1.6903 HKD = | 1 RON | 2023-09-09 |
| 1 HKD = | 0.5917 RON | 1.6901 HKD = | 1 RON | 2023-09-08 |
| 1 HKD = | 0.5906 RON | 1.6932 HKD = | 1 RON | 2023-09-07 |
| 1 HKD = | 0.5896 RON | 1.6961 HKD = | 1 RON | 2023-09-06 |
| 1 HKD = | 0.5878 RON | 1.7013 HKD = | 1 RON | 2023-09-05 |
| 1 HKD = | 0.5844 RON | 1.7112 HKD = | 1 RON | 2023-09-04 |
| 1 HKD = | 0.5851 RON | 1.7092 HKD = | 1 RON | 2023-09-03 |
| 1 HKD = | 0.5849 RON | 1.7097 HKD = | 1 RON | 2023-09-02 |
| 1 HKD = | 0.5811 RON | 1.7209 HKD = | 1 RON | 2023-09-01 |
| 1 HKD = | 0.579 RON | 1.727 HKD = | 1 RON | 2023-08-31 |
| 1 HKD = | 0.5785 RON | 1.7287 HKD = | 1 RON | 2023-08-30 |
| 1 HKD = | 0.5825 RON | 1.7168 HKD = | 1 RON | 2023-08-29 |
| 1 HKD = | 0.5822 RON | 1.7177 HKD = | 1 RON | 2023-08-28 |
| 1 HKD = | 0.5827 RON | 1.7162 HKD = | 1 RON | 2023-08-27 |
| 1 HKD = | 0.5827 RON | 1.7162 HKD = | 1 RON | 2023-08-26 |
| 1 HKD = | 0.5838 RON | 1.713 HKD = | 1 RON | 2023-08-25 |
| 1 HKD = | 0.5802 RON | 1.7236 HKD = | 1 RON | 2023-08-24 |
| 1 HKD = | 0.5831 RON | 1.7149 HKD = | 1 RON | 2023-08-23 |
| 1 HKD = | 0.5766 RON | 1.7342 HKD = | 1 RON | 2023-08-22 |
| 1 HKD = | 0.5789 RON | 1.7276 HKD = | 1 RON | 2023-08-21 |
| 1 HKD = | 0.5808 RON | 1.7217 HKD = | 1 RON | 2023-08-20 |
| 1 HKD = | 0.5809 RON | 1.7214 HKD = | 1 RON | 2023-08-19 |
| 1 HKD = | 0.581 RON | 1.7212 HKD = | 1 RON | 2023-08-18 |
| 1 HKD = | 0.5797 RON | 1.7251 HKD = | 1 RON | 2023-08-17 |
| 1 HKD = | 0.5773 RON | 1.7322 HKD = | 1 RON | 2023-08-16 |
| 1 HKD = | 0.5776 RON | 1.7313 HKD = | 1 RON | 2023-08-15 |
| 1 HKD = | 0.5773 RON | 1.7321 HKD = | 1 RON | 2023-08-14 |
| 1 HKD = | 0.5772 RON | 1.7326 HKD = | 1 RON | 2023-08-13 |
| 1 HKD = | 0.5772 RON | 1.7325 HKD = | 1 RON | 2023-08-12 |
| 1 HKD = | 0.5757 RON | 1.7372 HKD = | 1 RON | 2023-08-11 |
| 1 HKD = | 0.5735 RON | 1.7437 HKD = | 1 RON | 2023-08-10 |
| 1 HKD = | 0.5768 RON | 1.7338 HKD = | 1 RON | 2023-08-09 |
| 1 HKD = | 0.5779 RON | 1.7303 HKD = | 1 RON | 2023-08-08 |
| 1 HKD = | 0.5767 RON | 1.734 HKD = | 1 RON | 2023-08-07 |
| 1 HKD = | 0.5752 RON | 1.7385 HKD = | 1 RON | 2023-08-06 |
| 1 HKD = | 0.5752 RON | 1.7385 HKD = | 1 RON | 2023-08-05 |
| 1 HKD = | 0.5796 RON | 1.7254 HKD = | 1 RON | 2023-08-04 |
| 1 HKD = | 0.579 RON | 1.7273 HKD = | 1 RON | 2023-08-03 |
| 1 HKD = | 0.5765 RON | 1.7345 HKD = | 1 RON | 2023-08-02 |
| 1 HKD = | 0.5763 RON | 1.7351 HKD = | 1 RON | 2023-08-01 |
| 1 HKD = | 0.5735 RON | 1.7438 HKD = | 1 RON | 2023-07-31 |
| 1 HKD = | 0.574 RON | 1.7422 HKD = | 1 RON | 2023-07-30 |
| 1 HKD = | 0.5742 RON | 1.7417 HKD = | 1 RON | 2023-07-29 |
| 1 HKD = | 0.5765 RON | 1.7345 HKD = | 1 RON | 2023-07-28 |
| 1 HKD = | 0.5671 RON | 1.7633 HKD = | 1 RON | 2023-07-27 |
| 1 HKD = | 0.5697 RON | 1.7552 HKD = | 1 RON | 2023-07-26 |
| 1 HKD = | 0.5704 RON | 1.7533 HKD = | 1 RON | 2023-07-25 |
| 1 HKD = | 0.5684 RON | 1.7592 HKD = | 1 RON | 2023-07-24 |
| 1 HKD = | 0.5676 RON | 1.7618 HKD = | 1 RON | 2023-07-23 |
| 1 HKD = | 0.5677 RON | 1.7615 HKD = | 1 RON | 2023-07-22 |
| 1 HKD = | 0.5679 RON | 1.7608 HKD = | 1 RON | 2023-07-21 |
| 1 HKD = | 0.5643 RON | 1.7722 HKD = | 1 RON | 2023-07-20 |
| 1 HKD = | 0.5639 RON | 1.7735 HKD = | 1 RON | 2023-07-19 |
| 1 HKD = | 0.562 RON | 1.7795 HKD = | 1 RON | 2023-07-18 |
| 1 HKD = | 0.5622 RON | 1.7786 HKD = | 1 RON | 2023-07-17 |
| 1 HKD = | 0.5625 RON | 1.7778 HKD = | 1 RON | 2023-07-16 |
| 1 HKD = | 0.5625 RON | 1.7776 HKD = | 1 RON | 2023-07-15 |
| 1 HKD = | 0.5629 RON | 1.7764 HKD = | 1 RON | 2023-07-14 |
| 1 HKD = | 0.5653 RON | 1.7691 HKD = | 1 RON | 2023-07-13 |
| 1 HKD = | 0.5737 RON | 1.7431 HKD = | 1 RON | 2023-07-12 |
| 1 HKD = | 0.5745 RON | 1.7407 HKD = | 1 RON | 2023-07-11 |
| 1 HKD = | 0.5771 RON | 1.7329 HKD = | 1 RON | 2023-07-10 |
| 1 HKD = | 0.5761 RON | 1.7357 HKD = | 1 RON | 2023-07-09 |
| 1 HKD = | 0.5762 RON | 1.7355 HKD = | 1 RON | 2023-07-08 |
| 1 HKD = | 0.5822 RON | 1.7176 HKD = | 1 RON | 2023-07-07 |
| 1 HKD = | 0.5828 RON | 1.7158 HKD = | 1 RON | 2023-07-06 |
| 1 HKD = | 0.5799 RON | 1.7245 HKD = | 1 RON | 2023-07-05 |
| 1 HKD = | 0.5798 RON | 1.7247 HKD = | 1 RON | 2023-07-04 |
| 1 HKD = | 0.5803 RON | 1.7232 HKD = | 1 RON | 2023-07-03 |
| 1 HKD = | 0.58 RON | 1.7242 HKD = | 1 RON | 2023-07-02 |
| 1 HKD = | 0.58 RON | 1.7242 HKD = | 1 RON | 2023-07-01 |
| 1 HKD = | 0.5838 RON | 1.7129 HKD = | 1 RON | 2023-06-30 |
| 1 HKD = | 0.5805 RON | 1.7227 HKD = | 1 RON | 2023-06-29 |
| 1 HKD = | 0.5781 RON | 1.7297 HKD = | 1 RON | 2023-06-28 |
| 1 HKD = | 0.5794 RON | 1.7258 HKD = | 1 RON | 2023-06-27 |
| 1 HKD = | 0.5808 RON | 1.7218 HKD = | 1 RON | 2023-06-26 |
| 1 HKD = | 0.581 RON | 1.7212 HKD = | 1 RON | 2023-06-25 |
| 1 HKD = | 0.5825 RON | 1.7166 HKD = | 1 RON | 2023-06-23 |
| 1 HKD = | 0.5764 RON | 1.735 HKD = | 1 RON | 2023-06-22 |
| 1 HKD = | 0.5808 RON | 1.7216 HKD = | 1 RON | 2023-06-21 |
| 1 HKD = | 0.5813 RON | 1.7204 HKD = | 1 RON | 2023-06-20 |
| 1 HKD = | 0.5812 RON | 1.7205 HKD = | 1 RON | 2023-06-19 |
| 1 HKD = | 0.5797 RON | 1.7252 HKD = | 1 RON | 2023-06-18 |
| 1 HKD = | 0.5794 RON | 1.7259 HKD = | 1 RON | 2023-06-17 |
| 1 HKD = | 0.5792 RON | 1.7265 HKD = | 1 RON | 2023-06-16 |
| 1 HKD = | 0.5837 RON | 1.7132 HKD = | 1 RON | 2023-06-15 |
| 1 HKD = | 0.5857 RON | 1.7074 HKD = | 1 RON | 2023-06-14 |
| 1 HKD = | 0.586 RON | 1.7064 HKD = | 1 RON | 2023-06-13 |
| 1 HKD = | 0.5863 RON | 1.7057 HKD = | 1 RON | 2023-06-12 |
| 1 HKD = | 0.5882 RON | 1.7 HKD = | 1 RON | 2023-06-11 |
| 1 HKD = | 0.5883 RON | 1.6999 HKD = | 1 RON | 2023-06-10 |
| 1 HKD = | 0.5875 RON | 1.7021 HKD = | 1 RON | 2023-06-09 |
| 1 HKD = | 0.5886 RON | 1.699 HKD = | 1 RON | 2023-06-08 |
| 1 HKD = | 0.591 RON | 1.6921 HKD = | 1 RON | 2023-06-07 |
| 1 HKD = | 0.5923 RON | 1.6883 HKD = | 1 RON | 2023-06-06 |
| 1 HKD = | 0.5926 RON | 1.6876 HKD = | 1 RON | 2023-06-05 |
| 1 HKD = | 0.5915 RON | 1.6905 HKD = | 1 RON | 2023-06-04 |
| 1 HKD = | 0.5916 RON | 1.6902 HKD = | 1 RON | 2023-06-03 |
| 1 HKD = | 0.5885 RON | 1.6992 HKD = | 1 RON | 2023-06-02 |
| 1 HKD = | 0.592 RON | 1.6892 HKD = | 1 RON | 2023-06-01 |
| 1 HKD = | 0.5941 RON | 1.6833 HKD = | 1 RON | 2023-05-31 |
| 1 HKD = | 0.5919 RON | 1.6896 HKD = | 1 RON | 2023-05-30 |
| 1 HKD = | 0.5905 RON | 1.6934 HKD = | 1 RON | 2023-05-29 |
| 1 HKD = | 0.5902 RON | 1.6945 HKD = | 1 RON | 2023-05-28 |
| 1 HKD = | 0.5901 RON | 1.6947 HKD = | 1 RON | 2023-05-27 |
| 1 HKD = | 0.5894 RON | 1.6966 HKD = | 1 RON | 2023-05-26 |
| 1 HKD = | 0.5893 RON | 1.6968 HKD = | 1 RON | 2023-05-25 |
| 1 HKD = | 0.5896 RON | 1.6961 HKD = | 1 RON | 2023-05-24 |
| 1 HKD = | 0.5874 RON | 1.7023 HKD = | 1 RON | 2023-05-23 |
| 1 HKD = | 0.5886 RON | 1.6989 HKD = | 1 RON | 2023-05-22 |
| 1 HKD = | 0.5893 RON | 1.697 HKD = | 1 RON | 2023-05-21 |
| 1 HKD = | 0.5896 RON | 1.6961 HKD = | 1 RON | 2023-05-20 |
| 1 HKD = | 0.5899 RON | 1.6952 HKD = | 1 RON | 2023-05-19 |
| 1 HKD = | 0.5847 RON | 1.7102 HKD = | 1 RON | 2023-05-18 |
| 1 HKD = | 0.5812 RON | 1.7207 HKD = | 1 RON | 2023-05-17 |
| 1 HKD = | 0.5796 RON | 1.7254 HKD = | 1 RON | 2023-05-16 |
| 1 HKD = | 0.5786 RON | 1.7282 HKD = | 1 RON | 2023-05-15 |
| 1 HKD = | 0.579 RON | 1.7272 HKD = | 1 RON | 2023-05-14 |
| 1 HKD = | 0.5793 RON | 1.7261 HKD = | 1 RON | 2023-05-13 |
| 1 HKD = | 0.5764 RON | 1.7349 HKD = | 1 RON | 2023-05-12 |
| 1 HKD = | 0.5727 RON | 1.7462 HKD = | 1 RON | 2023-05-11 |
| 1 HKD = | 0.5723 RON | 1.7473 HKD = | 1 RON | 2023-05-10 |
| 1 HKD = | 0.5704 RON | 1.7531 HKD = | 1 RON | 2023-05-09 |
| 1 HKD = | 0.5696 RON | 1.7555 HKD = | 1 RON | 2023-05-08 |
| 1 HKD = | 0.5697 RON | 1.7553 HKD = | 1 RON | 2023-05-07 |
| 1 HKD = | 0.5699 RON | 1.7548 HKD = | 1 RON | 2023-05-06 |
| 1 HKD = | 0.5697 RON | 1.7554 HKD = | 1 RON | 2023-05-05 |
| 1 HKD = | 0.5672 RON | 1.763 HKD = | 1 RON | 2023-05-04 |
| 1 HKD = | 0.5706 RON | 1.7525 HKD = | 1 RON | 2023-05-03 |
| 1 HKD = | 0.5721 RON | 1.7479 HKD = | 1 RON | 2023-05-02 |
| 1 HKD = | 0.5701 RON | 1.7541 HKD = | 1 RON | 2023-05-01 |
| 1 HKD = | 0.57 RON | 1.7545 HKD = | 1 RON | 2023-04-30 |
| 1 HKD = | 0.57 RON | 1.7545 HKD = | 1 RON | 2023-04-29 |
| 1 HKD = | 0.5703 RON | 1.7536 HKD = | 1 RON | 2023-04-28 |
| 1 HKD = | 0.5698 RON | 1.755 HKD = | 1 RON | 2023-04-27 |
| 1 HKD = | 0.5728 RON | 1.7458 HKD = | 1 RON | 2023-04-26 |