Last Year History for HKD/QAR
| HKD | QAR | HKD | QAR | Date |
|---|---|---|---|---|
| 1 HKD = | 0.4646 QAR | 2.1525 HKD = | 1 QAR | 2024-04-22 |
| 1 HKD = | 0.4649 QAR | 2.1512 HKD = | 1 QAR | 2024-04-21 |
| 1 HKD = | 0.4649 QAR | 2.1512 HKD = | 1 QAR | 2024-04-20 |
| 1 HKD = | 0.4648 QAR | 2.1514 HKD = | 1 QAR | 2024-04-19 |
| 1 HKD = | 0.4649 QAR | 2.1511 HKD = | 1 QAR | 2024-04-18 |
| 1 HKD = | 0.4649 QAR | 2.1511 HKD = | 1 QAR | 2024-04-17 |
| 1 HKD = | 0.4649 QAR | 2.1508 HKD = | 1 QAR | 2024-04-16 |
| 1 HKD = | 0.465 QAR | 2.1504 HKD = | 1 QAR | 2024-04-15 |
| 1 HKD = | 0.4645 QAR | 2.1527 HKD = | 1 QAR | 2024-04-14 |
| 1 HKD = | 0.4645 QAR | 2.1527 HKD = | 1 QAR | 2024-04-13 |
| 1 HKD = | 0.4646 QAR | 2.1522 HKD = | 1 QAR | 2024-04-12 |
| 1 HKD = | 0.4647 QAR | 2.1519 HKD = | 1 QAR | 2024-04-11 |
| 1 HKD = | 0.4649 QAR | 2.1511 HKD = | 1 QAR | 2024-04-10 |
| 1 HKD = | 0.4649 QAR | 2.151 HKD = | 1 QAR | 2024-04-09 |
| 1 HKD = | 0.4649 QAR | 2.1509 HKD = | 1 QAR | 2024-04-08 |
| 1 HKD = | 0.465 QAR | 2.1505 HKD = | 1 QAR | 2024-04-07 |
| 1 HKD = | 0.465 QAR | 2.1505 HKD = | 1 QAR | 2024-04-06 |
| 1 HKD = | 0.4652 QAR | 2.1498 HKD = | 1 QAR | 2024-04-05 |
| 1 HKD = | 0.4652 QAR | 2.1497 HKD = | 1 QAR | 2024-04-04 |
| 1 HKD = | 0.4651 QAR | 2.1499 HKD = | 1 QAR | 2024-04-03 |
| 1 HKD = | 0.4651 QAR | 2.1501 HKD = | 1 QAR | 2024-04-02 |
| 1 HKD = | 0.4653 QAR | 2.149 HKD = | 1 QAR | 2024-04-01 |
| 1 HKD = | 0.4652 QAR | 2.1496 HKD = | 1 QAR | 2024-03-31 |
| 1 HKD = | 0.4652 QAR | 2.1496 HKD = | 1 QAR | 2024-03-30 |
| 1 HKD = | 0.4652 QAR | 2.1497 HKD = | 1 QAR | 2024-03-29 |
| 1 HKD = | 0.4653 QAR | 2.149 HKD = | 1 QAR | 2024-03-28 |
| 1 HKD = | 0.4653 QAR | 2.149 HKD = | 1 QAR | 2024-03-27 |
| 1 HKD = | 0.4654 QAR | 2.1489 HKD = | 1 QAR | 2024-03-26 |
| 1 HKD = | 0.4655 QAR | 2.148 HKD = | 1 QAR | 2024-03-25 |
| 1 HKD = | 0.4654 QAR | 2.1489 HKD = | 1 QAR | 2024-03-24 |
| 1 HKD = | 0.4654 QAR | 2.1489 HKD = | 1 QAR | 2024-03-23 |
| 1 HKD = | 0.4656 QAR | 2.1477 HKD = | 1 QAR | 2024-03-22 |
| 1 HKD = | 0.4655 QAR | 2.1481 HKD = | 1 QAR | 2024-03-21 |
| 1 HKD = | 0.4654 QAR | 2.1487 HKD = | 1 QAR | 2024-03-20 |
| 1 HKD = | 0.4655 QAR | 2.1484 HKD = | 1 QAR | 2024-03-19 |
| 1 HKD = | 0.4656 QAR | 2.1477 HKD = | 1 QAR | 2024-03-18 |
| 1 HKD = | 0.4655 QAR | 2.1482 HKD = | 1 QAR | 2024-03-17 |
| 1 HKD = | 0.4655 QAR | 2.1482 HKD = | 1 QAR | 2024-03-16 |
| 1 HKD = | 0.4654 QAR | 2.1487 HKD = | 1 QAR | 2024-03-15 |
| 1 HKD = | 0.4655 QAR | 2.1484 HKD = | 1 QAR | 2024-03-14 |
| 1 HKD = | 0.4654 QAR | 2.1489 HKD = | 1 QAR | 2024-03-13 |
| 1 HKD = | 0.4653 QAR | 2.1489 HKD = | 1 QAR | 2024-03-12 |
| 1 HKD = | 0.4657 QAR | 2.1474 HKD = | 1 QAR | 2024-03-11 |
| 1 HKD = | 0.4656 QAR | 2.1477 HKD = | 1 QAR | 2024-03-10 |
| 1 HKD = | 0.4656 QAR | 2.1477 HKD = | 1 QAR | 2024-03-09 |
| 1 HKD = | 0.4655 QAR | 2.1482 HKD = | 1 QAR | 2024-03-08 |
| 1 HKD = | 0.4654 QAR | 2.1485 HKD = | 1 QAR | 2024-03-07 |
| 1 HKD = | 0.4654 QAR | 2.1489 HKD = | 1 QAR | 2024-03-06 |
| 1 HKD = | 0.4654 QAR | 2.1487 HKD = | 1 QAR | 2024-03-05 |
| 1 HKD = | 0.4653 QAR | 2.1491 HKD = | 1 QAR | 2024-03-04 |
| 1 HKD = | 0.465 QAR | 2.1503 HKD = | 1 QAR | 2024-03-03 |
| 1 HKD = | 0.465 QAR | 2.1503 HKD = | 1 QAR | 2024-03-02 |
| 1 HKD = | 0.465 QAR | 2.1505 HKD = | 1 QAR | 2024-03-01 |
| 1 HKD = | 0.4651 QAR | 2.15 HKD = | 1 QAR | 2024-02-29 |
| 1 HKD = | 0.4651 QAR | 2.1501 HKD = | 1 QAR | 2024-02-28 |
| 1 HKD = | 0.4653 QAR | 2.1492 HKD = | 1 QAR | 2024-02-27 |
| 1 HKD = | 0.4654 QAR | 2.1488 HKD = | 1 QAR | 2024-02-26 |
| 1 HKD = | 0.4654 QAR | 2.1488 HKD = | 1 QAR | 2024-02-25 |
| 1 HKD = | 0.4654 QAR | 2.1488 HKD = | 1 QAR | 2024-02-24 |
| 1 HKD = | 0.4653 QAR | 2.1492 HKD = | 1 QAR | 2024-02-23 |
| 1 HKD = | 0.4655 QAR | 2.1484 HKD = | 1 QAR | 2024-02-22 |
| 1 HKD = | 0.4654 QAR | 2.1485 HKD = | 1 QAR | 2024-02-21 |
| 1 HKD = | 0.4656 QAR | 2.148 HKD = | 1 QAR | 2024-02-20 |
| 1 HKD = | 0.4655 QAR | 2.1481 HKD = | 1 QAR | 2024-02-19 |
| 1 HKD = | 0.4655 QAR | 2.1483 HKD = | 1 QAR | 2024-02-18 |
| 1 HKD = | 0.4655 QAR | 2.1483 HKD = | 1 QAR | 2024-02-17 |
| 1 HKD = | 0.4655 QAR | 2.1484 HKD = | 1 QAR | 2024-02-16 |
| 1 HKD = | 0.4655 QAR | 2.1481 HKD = | 1 QAR | 2024-02-15 |
| 1 HKD = | 0.4657 QAR | 2.1474 HKD = | 1 QAR | 2024-02-14 |
| 1 HKD = | 0.4657 QAR | 2.1473 HKD = | 1 QAR | 2024-02-13 |
| 1 HKD = | 0.4655 QAR | 2.148 HKD = | 1 QAR | 2024-02-12 |
| 1 HKD = | 0.4656 QAR | 2.148 HKD = | 1 QAR | 2024-02-11 |
| 1 HKD = | 0.4656 QAR | 2.148 HKD = | 1 QAR | 2024-02-10 |
| 1 HKD = | 0.4656 QAR | 2.1479 HKD = | 1 QAR | 2024-02-09 |
| 1 HKD = | 0.4655 QAR | 2.1481 HKD = | 1 QAR | 2024-02-08 |
| 1 HKD = | 0.4655 QAR | 2.148 HKD = | 1 QAR | 2024-02-07 |
| 1 HKD = | 0.4654 QAR | 2.1487 HKD = | 1 QAR | 2024-02-06 |
| 1 HKD = | 0.4655 QAR | 2.1483 HKD = | 1 QAR | 2024-02-05 |
| 1 HKD = | 0.4655 QAR | 2.1481 HKD = | 1 QAR | 2024-02-04 |
| 1 HKD = | 0.4655 QAR | 2.1481 HKD = | 1 QAR | 2024-02-03 |
| 1 HKD = | 0.4656 QAR | 2.1476 HKD = | 1 QAR | 2024-02-02 |
| 1 HKD = | 0.4655 QAR | 2.148 HKD = | 1 QAR | 2024-02-01 |
| 1 HKD = | 0.4656 QAR | 2.1476 HKD = | 1 QAR | 2024-01-31 |
| 1 HKD = | 0.4658 QAR | 2.1469 HKD = | 1 QAR | 2024-01-30 |
| 1 HKD = | 0.4661 QAR | 2.1457 HKD = | 1 QAR | 2024-01-29 |
| 1 HKD = | 0.4657 QAR | 2.1471 HKD = | 1 QAR | 2024-01-28 |
| 1 HKD = | 0.4657 QAR | 2.1471 HKD = | 1 QAR | 2024-01-27 |
| 1 HKD = | 0.4659 QAR | 2.1464 HKD = | 1 QAR | 2024-01-26 |
| 1 HKD = | 0.4657 QAR | 2.1471 HKD = | 1 QAR | 2024-01-25 |
| 1 HKD = | 0.4656 QAR | 2.1476 HKD = | 1 QAR | 2024-01-24 |
| 1 HKD = | 0.4657 QAR | 2.1473 HKD = | 1 QAR | 2024-01-23 |
| 1 HKD = | 0.4658 QAR | 2.1469 HKD = | 1 QAR | 2024-01-22 |
| 1 HKD = | 0.4658 QAR | 2.1469 HKD = | 1 QAR | 2024-01-21 |
| 1 HKD = | 0.4656 QAR | 2.1478 HKD = | 1 QAR | 2024-01-20 |
| 1 HKD = | 0.4655 QAR | 2.1483 HKD = | 1 QAR | 2024-01-19 |
| 1 HKD = | 0.4655 QAR | 2.1484 HKD = | 1 QAR | 2024-01-18 |
| 1 HKD = | 0.4651 QAR | 2.1499 HKD = | 1 QAR | 2024-01-17 |
| 1 HKD = | 0.4654 QAR | 2.1485 HKD = | 1 QAR | 2024-01-16 |
| 1 HKD = | 0.4656 QAR | 2.1476 HKD = | 1 QAR | 2024-01-15 |
| 1 HKD = | 0.4656 QAR | 2.1476 HKD = | 1 QAR | 2024-01-14 |
| 1 HKD = | 0.4656 QAR | 2.1479 HKD = | 1 QAR | 2024-01-13 |
| 1 HKD = | 0.4656 QAR | 2.1476 HKD = | 1 QAR | 2024-01-12 |
| 1 HKD = | 0.4657 QAR | 2.1475 HKD = | 1 QAR | 2024-01-11 |
| 1 HKD = | 0.4659 QAR | 2.1463 HKD = | 1 QAR | 2024-01-10 |
| 1 HKD = | 0.4665 QAR | 2.1436 HKD = | 1 QAR | 2024-01-09 |
| 1 HKD = | 0.4661 QAR | 2.1454 HKD = | 1 QAR | 2024-01-08 |
| 1 HKD = | 0.4661 QAR | 2.1454 HKD = | 1 QAR | 2024-01-07 |
| 1 HKD = | 0.4662 QAR | 2.1451 HKD = | 1 QAR | 2024-01-06 |
| 1 HKD = | 0.4663 QAR | 2.1447 HKD = | 1 QAR | 2024-01-05 |
| 1 HKD = | 0.4663 QAR | 2.1446 HKD = | 1 QAR | 2024-01-04 |
| 1 HKD = | 0.4658 QAR | 2.1468 HKD = | 1 QAR | 2024-01-03 |
| 1 HKD = | 0.4656 QAR | 2.1478 HKD = | 1 QAR | 2024-01-02 |
| 1 HKD = | 0.4662 QAR | 2.145 HKD = | 1 QAR | 2024-01-01 |
| 1 HKD = | 0.4662 QAR | 2.1451 HKD = | 1 QAR | 2023-12-31 |
| 1 HKD = | 0.4663 QAR | 2.1446 HKD = | 1 QAR | 2023-12-30 |
| 1 HKD = | 0.466 QAR | 2.1459 HKD = | 1 QAR | 2023-12-29 |
| 1 HKD = | 0.4659 QAR | 2.1464 HKD = | 1 QAR | 2023-12-28 |
| 1 HKD = | 0.4662 QAR | 2.1452 HKD = | 1 QAR | 2023-12-27 |
| 1 HKD = | 0.4662 QAR | 2.1448 HKD = | 1 QAR | 2023-12-26 |
| 1 HKD = | 0.4658 QAR | 2.147 HKD = | 1 QAR | 2023-12-25 |
| 1 HKD = | 0.4658 QAR | 2.147 HKD = | 1 QAR | 2023-12-24 |
| 1 HKD = | 0.4658 QAR | 2.1468 HKD = | 1 QAR | 2023-12-23 |
| 1 HKD = | 0.4662 QAR | 2.145 HKD = | 1 QAR | 2023-12-22 |
| 1 HKD = | 0.4663 QAR | 2.1447 HKD = | 1 QAR | 2023-12-21 |
| 1 HKD = | 0.4668 QAR | 2.1421 HKD = | 1 QAR | 2023-12-20 |
| 1 HKD = | 0.467 QAR | 2.1413 HKD = | 1 QAR | 2023-12-19 |
| 1 HKD = | 0.4664 QAR | 2.1443 HKD = | 1 QAR | 2023-12-18 |
| 1 HKD = | 0.4664 QAR | 2.1442 HKD = | 1 QAR | 2023-12-17 |
| 1 HKD = | 0.4665 QAR | 2.1434 HKD = | 1 QAR | 2023-12-16 |
| 1 HKD = | 0.4664 QAR | 2.1441 HKD = | 1 QAR | 2023-12-15 |
| 1 HKD = | 0.466 QAR | 2.1461 HKD = | 1 QAR | 2023-12-14 |
| 1 HKD = | 0.4661 QAR | 2.1453 HKD = | 1 QAR | 2023-12-13 |
| 1 HKD = | 0.4665 QAR | 2.1435 HKD = | 1 QAR | 2023-12-12 |
| 1 HKD = | 0.4662 QAR | 2.1451 HKD = | 1 QAR | 2023-12-11 |
| 1 HKD = | 0.4662 QAR | 2.1451 HKD = | 1 QAR | 2023-12-10 |
| 1 HKD = | 0.4662 QAR | 2.1449 HKD = | 1 QAR | 2023-12-09 |
| 1 HKD = | 0.466 QAR | 2.1461 HKD = | 1 QAR | 2023-12-08 |
| 1 HKD = | 0.4661 QAR | 2.1453 HKD = | 1 QAR | 2023-12-07 |
| 1 HKD = | 0.4657 QAR | 2.1473 HKD = | 1 QAR | 2023-12-06 |
| 1 HKD = | 0.4658 QAR | 2.1471 HKD = | 1 QAR | 2023-12-05 |
| 1 HKD = | 0.4661 QAR | 2.1455 HKD = | 1 QAR | 2023-12-04 |
| 1 HKD = | 0.466 QAR | 2.1457 HKD = | 1 QAR | 2023-12-03 |
| 1 HKD = | 0.4659 QAR | 2.1465 HKD = | 1 QAR | 2023-12-02 |
| 1 HKD = | 0.4662 QAR | 2.145 HKD = | 1 QAR | 2023-12-01 |
| 1 HKD = | 0.4665 QAR | 2.1438 HKD = | 1 QAR | 2023-11-30 |
| 1 HKD = | 0.4669 QAR | 2.1417 HKD = | 1 QAR | 2023-11-29 |
| 1 HKD = | 0.4672 QAR | 2.1402 HKD = | 1 QAR | 2023-11-28 |
| 1 HKD = | 0.467 QAR | 2.1415 HKD = | 1 QAR | 2023-11-27 |
| 1 HKD = | 0.467 QAR | 2.1415 HKD = | 1 QAR | 2023-11-26 |
| 1 HKD = | 0.4671 QAR | 2.1407 HKD = | 1 QAR | 2023-11-25 |
| 1 HKD = | 0.4668 QAR | 2.1423 HKD = | 1 QAR | 2023-11-24 |
| 1 HKD = | 0.4669 QAR | 2.1417 HKD = | 1 QAR | 2023-11-23 |
| 1 HKD = | 0.467 QAR | 2.1413 HKD = | 1 QAR | 2023-11-22 |
| 1 HKD = | 0.4672 QAR | 2.1404 HKD = | 1 QAR | 2023-11-21 |
| 1 HKD = | 0.467 QAR | 2.1415 HKD = | 1 QAR | 2023-11-20 |
| 1 HKD = | 0.467 QAR | 2.1415 HKD = | 1 QAR | 2023-11-19 |
| 1 HKD = | 0.4668 QAR | 2.1422 HKD = | 1 QAR | 2023-11-18 |
| 1 HKD = | 0.4666 QAR | 2.143 HKD = | 1 QAR | 2023-11-17 |
| 1 HKD = | 0.4665 QAR | 2.1438 HKD = | 1 QAR | 2023-11-16 |
| 1 HKD = | 0.4663 QAR | 2.1444 HKD = | 1 QAR | 2023-11-15 |
| 1 HKD = | 0.4663 QAR | 2.1444 HKD = | 1 QAR | 2023-11-14 |
| 1 HKD = | 0.4663 QAR | 2.1448 HKD = | 1 QAR | 2023-11-13 |
| 1 HKD = | 0.4662 QAR | 2.1449 HKD = | 1 QAR | 2023-11-12 |
| 1 HKD = | 0.4661 QAR | 2.1452 HKD = | 1 QAR | 2023-11-11 |
| 1 HKD = | 0.4662 QAR | 2.145 HKD = | 1 QAR | 2023-11-10 |
| 1 HKD = | 0.4658 QAR | 2.147 HKD = | 1 QAR | 2023-11-09 |
| 1 HKD = | 0.4656 QAR | 2.1479 HKD = | 1 QAR | 2023-11-08 |
| 1 HKD = | 0.4656 QAR | 2.1478 HKD = | 1 QAR | 2023-11-07 |
| 1 HKD = | 0.4653 QAR | 2.149 HKD = | 1 QAR | 2023-11-06 |
| 1 HKD = | 0.4653 QAR | 2.149 HKD = | 1 QAR | 2023-11-05 |
| 1 HKD = | 0.4654 QAR | 2.1486 HKD = | 1 QAR | 2023-11-04 |
| 1 HKD = | 0.4653 QAR | 2.1491 HKD = | 1 QAR | 2023-11-03 |
| 1 HKD = | 0.4654 QAR | 2.1487 HKD = | 1 QAR | 2023-11-02 |
| 1 HKD = | 0.4653 QAR | 2.1491 HKD = | 1 QAR | 2023-11-01 |
| 1 HKD = | 0.4655 QAR | 2.1481 HKD = | 1 QAR | 2023-10-31 |
| 1 HKD = | 0.4655 QAR | 2.1481 HKD = | 1 QAR | 2023-10-30 |
| 1 HKD = | 0.4656 QAR | 2.148 HKD = | 1 QAR | 2023-10-29 |
| 1 HKD = | 0.4655 QAR | 2.1483 HKD = | 1 QAR | 2023-10-28 |
| 1 HKD = | 0.4656 QAR | 2.1479 HKD = | 1 QAR | 2023-10-27 |
| 1 HKD = | 0.4655 QAR | 2.1483 HKD = | 1 QAR | 2023-10-26 |
| 1 HKD = | 0.4654 QAR | 2.1486 HKD = | 1 QAR | 2023-10-25 |
| 1 HKD = | 0.4653 QAR | 2.149 HKD = | 1 QAR | 2023-10-24 |
| 1 HKD = | 0.4654 QAR | 2.1489 HKD = | 1 QAR | 2023-10-23 |
| 1 HKD = | 0.4654 QAR | 2.1489 HKD = | 1 QAR | 2023-10-22 |
| 1 HKD = | 0.4653 QAR | 2.149 HKD = | 1 QAR | 2023-10-21 |
| 1 HKD = | 0.4653 QAR | 2.1493 HKD = | 1 QAR | 2023-10-20 |
| 1 HKD = | 0.465 QAR | 2.1504 HKD = | 1 QAR | 2023-10-19 |
| 1 HKD = | 0.4653 QAR | 2.1491 HKD = | 1 QAR | 2023-10-18 |
| 1 HKD = | 0.4656 QAR | 2.1476 HKD = | 1 QAR | 2023-10-17 |
| 1 HKD = | 0.4654 QAR | 2.1488 HKD = | 1 QAR | 2023-10-16 |
| 1 HKD = | 0.4653 QAR | 2.1491 HKD = | 1 QAR | 2023-10-15 |
| 1 HKD = | 0.4654 QAR | 2.1488 HKD = | 1 QAR | 2023-10-14 |
| 1 HKD = | 0.4654 QAR | 2.1485 HKD = | 1 QAR | 2023-10-13 |
| 1 HKD = | 0.4657 QAR | 2.1475 HKD = | 1 QAR | 2023-10-12 |
| 1 HKD = | 0.4657 QAR | 2.1474 HKD = | 1 QAR | 2023-10-11 |
| 1 HKD = | 0.465 QAR | 2.1506 HKD = | 1 QAR | 2023-10-10 |
| 1 HKD = | 0.4649 QAR | 2.151 HKD = | 1 QAR | 2023-10-09 |
| 1 HKD = | 0.4649 QAR | 2.151 HKD = | 1 QAR | 2023-10-08 |
| 1 HKD = | 0.4649 QAR | 2.151 HKD = | 1 QAR | 2023-10-07 |
| 1 HKD = | 0.4649 QAR | 2.1508 HKD = | 1 QAR | 2023-10-06 |
| 1 HKD = | 0.465 QAR | 2.1505 HKD = | 1 QAR | 2023-10-05 |
| 1 HKD = | 0.4649 QAR | 2.151 HKD = | 1 QAR | 2023-10-04 |
| 1 HKD = | 0.4649 QAR | 2.1512 HKD = | 1 QAR | 2023-10-03 |
| 1 HKD = | 0.465 QAR | 2.1505 HKD = | 1 QAR | 2023-10-02 |
| 1 HKD = | 0.4649 QAR | 2.1508 HKD = | 1 QAR | 2023-10-01 |
| 1 HKD = | 0.465 QAR | 2.1507 HKD = | 1 QAR | 2023-09-30 |
| 1 HKD = | 0.4651 QAR | 2.1501 HKD = | 1 QAR | 2023-09-29 |
| 1 HKD = | 0.4655 QAR | 2.148 HKD = | 1 QAR | 2023-09-28 |
| 1 HKD = | 0.4655 QAR | 2.1485 HKD = | 1 QAR | 2023-09-27 |
| 1 HKD = | 0.4658 QAR | 2.1467 HKD = | 1 QAR | 2023-09-26 |
| 1 HKD = | 0.4656 QAR | 2.1479 HKD = | 1 QAR | 2023-09-25 |
| 1 HKD = | 0.4656 QAR | 2.1479 HKD = | 1 QAR | 2023-09-24 |
| 1 HKD = | 0.4656 QAR | 2.1479 HKD = | 1 QAR | 2023-09-23 |
| 1 HKD = | 0.4656 QAR | 2.1479 HKD = | 1 QAR | 2023-09-22 |
| 1 HKD = | 0.4654 QAR | 2.1485 HKD = | 1 QAR | 2023-09-21 |
| 1 HKD = | 0.4656 QAR | 2.1475 HKD = | 1 QAR | 2023-09-20 |
| 1 HKD = | 0.4657 QAR | 2.1473 HKD = | 1 QAR | 2023-09-19 |
| 1 HKD = | 0.4651 QAR | 2.1499 HKD = | 1 QAR | 2023-09-18 |
| 1 HKD = | 0.4651 QAR | 2.1499 HKD = | 1 QAR | 2023-09-17 |
| 1 HKD = | 0.4651 QAR | 2.15 HKD = | 1 QAR | 2023-09-16 |
| 1 HKD = | 0.4651 QAR | 2.15 HKD = | 1 QAR | 2023-09-15 |
| 1 HKD = | 0.4653 QAR | 2.1494 HKD = | 1 QAR | 2023-09-14 |
| 1 HKD = | 0.4651 QAR | 2.1502 HKD = | 1 QAR | 2023-09-13 |
| 1 HKD = | 0.4648 QAR | 2.1513 HKD = | 1 QAR | 2023-09-12 |
| 1 HKD = | 0.4645 QAR | 2.153 HKD = | 1 QAR | 2023-09-11 |
| 1 HKD = | 0.4645 QAR | 2.153 HKD = | 1 QAR | 2023-09-10 |
| 1 HKD = | 0.4645 QAR | 2.1529 HKD = | 1 QAR | 2023-09-09 |
| 1 HKD = | 0.4645 QAR | 2.153 HKD = | 1 QAR | 2023-09-08 |
| 1 HKD = | 0.4642 QAR | 2.1541 HKD = | 1 QAR | 2023-09-07 |
| 1 HKD = | 0.4644 QAR | 2.1535 HKD = | 1 QAR | 2023-09-06 |
| 1 HKD = | 0.4648 QAR | 2.1517 HKD = | 1 QAR | 2023-09-05 |
| 1 HKD = | 0.4643 QAR | 2.1537 HKD = | 1 QAR | 2023-09-04 |
| 1 HKD = | 0.4642 QAR | 2.1542 HKD = | 1 QAR | 2023-09-03 |
| 1 HKD = | 0.4641 QAR | 2.1549 HKD = | 1 QAR | 2023-09-02 |
| 1 HKD = | 0.4643 QAR | 2.154 HKD = | 1 QAR | 2023-09-01 |
| 1 HKD = | 0.464 QAR | 2.1552 HKD = | 1 QAR | 2023-08-31 |
| 1 HKD = | 0.464 QAR | 2.1551 HKD = | 1 QAR | 2023-08-30 |
| 1 HKD = | 0.4641 QAR | 2.1548 HKD = | 1 QAR | 2023-08-29 |
| 1 HKD = | 0.4641 QAR | 2.1546 HKD = | 1 QAR | 2023-08-28 |
| 1 HKD = | 0.4642 QAR | 2.1543 HKD = | 1 QAR | 2023-08-27 |
| 1 HKD = | 0.4642 QAR | 2.1543 HKD = | 1 QAR | 2023-08-26 |
| 1 HKD = | 0.4643 QAR | 2.1537 HKD = | 1 QAR | 2023-08-25 |
| 1 HKD = | 0.4644 QAR | 2.1534 HKD = | 1 QAR | 2023-08-24 |
| 1 HKD = | 0.4645 QAR | 2.1526 HKD = | 1 QAR | 2023-08-23 |
| 1 HKD = | 0.4644 QAR | 2.1531 HKD = | 1 QAR | 2023-08-22 |
| 1 HKD = | 0.465 QAR | 2.1506 HKD = | 1 QAR | 2023-08-21 |
| 1 HKD = | 0.4649 QAR | 2.1509 HKD = | 1 QAR | 2023-08-20 |
| 1 HKD = | 0.465 QAR | 2.1505 HKD = | 1 QAR | 2023-08-19 |
| 1 HKD = | 0.465 QAR | 2.1504 HKD = | 1 QAR | 2023-08-18 |
| 1 HKD = | 0.4649 QAR | 2.1509 HKD = | 1 QAR | 2023-08-17 |
| 1 HKD = | 0.4654 QAR | 2.1487 HKD = | 1 QAR | 2023-08-16 |
| 1 HKD = | 0.4657 QAR | 2.1473 HKD = | 1 QAR | 2023-08-15 |
| 1 HKD = | 0.4657 QAR | 2.1471 HKD = | 1 QAR | 2023-08-14 |
| 1 HKD = | 0.4657 QAR | 2.1471 HKD = | 1 QAR | 2023-08-13 |
| 1 HKD = | 0.4658 QAR | 2.147 HKD = | 1 QAR | 2023-08-12 |
| 1 HKD = | 0.4657 QAR | 2.1474 HKD = | 1 QAR | 2023-08-11 |
| 1 HKD = | 0.4655 QAR | 2.148 HKD = | 1 QAR | 2023-08-10 |
| 1 HKD = | 0.466 QAR | 2.146 HKD = | 1 QAR | 2023-08-09 |
| 1 HKD = | 0.4664 QAR | 2.1442 HKD = | 1 QAR | 2023-08-08 |
| 1 HKD = | 0.4662 QAR | 2.1452 HKD = | 1 QAR | 2023-08-07 |
| 1 HKD = | 0.4662 QAR | 2.1451 HKD = | 1 QAR | 2023-08-06 |
| 1 HKD = | 0.4662 QAR | 2.1451 HKD = | 1 QAR | 2023-08-05 |
| 1 HKD = | 0.4664 QAR | 2.1441 HKD = | 1 QAR | 2023-08-04 |
| 1 HKD = | 0.4667 QAR | 2.1428 HKD = | 1 QAR | 2023-08-03 |
| 1 HKD = | 0.4672 QAR | 2.1406 HKD = | 1 QAR | 2023-08-02 |
| 1 HKD = | 0.4668 QAR | 2.1422 HKD = | 1 QAR | 2023-08-01 |
| 1 HKD = | 0.4668 QAR | 2.1422 HKD = | 1 QAR | 2023-07-31 |
| 1 HKD = | 0.4668 QAR | 2.1422 HKD = | 1 QAR | 2023-07-30 |
| 1 HKD = | 0.467 QAR | 2.1415 HKD = | 1 QAR | 2023-07-29 |
| 1 HKD = | 0.4667 QAR | 2.1429 HKD = | 1 QAR | 2023-07-28 |
| 1 HKD = | 0.4667 QAR | 2.1429 HKD = | 1 QAR | 2023-07-27 |
| 1 HKD = | 0.466 QAR | 2.146 HKD = | 1 QAR | 2023-07-26 |
| 1 HKD = | 0.466 QAR | 2.1458 HKD = | 1 QAR | 2023-07-25 |
| 1 HKD = | 0.4658 QAR | 2.147 HKD = | 1 QAR | 2023-07-24 |
| 1 HKD = | 0.4657 QAR | 2.1473 HKD = | 1 QAR | 2023-07-23 |
| 1 HKD = | 0.4658 QAR | 2.1469 HKD = | 1 QAR | 2023-07-22 |
| 1 HKD = | 0.466 QAR | 2.1458 HKD = | 1 QAR | 2023-07-21 |
| 1 HKD = | 0.4663 QAR | 2.1446 HKD = | 1 QAR | 2023-07-20 |
| 1 HKD = | 0.4672 QAR | 2.1404 HKD = | 1 QAR | 2023-07-19 |
| 1 HKD = | 0.4659 QAR | 2.1462 HKD = | 1 QAR | 2023-07-18 |
| 1 HKD = | 0.4659 QAR | 2.1463 HKD = | 1 QAR | 2023-07-17 |
| 1 HKD = | 0.4659 QAR | 2.1463 HKD = | 1 QAR | 2023-07-16 |
| 1 HKD = | 0.466 QAR | 2.1461 HKD = | 1 QAR | 2023-07-15 |
| 1 HKD = | 0.4654 QAR | 2.1485 HKD = | 1 QAR | 2023-07-14 |
| 1 HKD = | 0.4651 QAR | 2.15 HKD = | 1 QAR | 2023-07-13 |
| 1 HKD = | 0.4651 QAR | 2.1499 HKD = | 1 QAR | 2023-07-12 |
| 1 HKD = | 0.4651 QAR | 2.1501 HKD = | 1 QAR | 2023-07-11 |
| 1 HKD = | 0.4652 QAR | 2.1498 HKD = | 1 QAR | 2023-07-10 |
| 1 HKD = | 0.4651 QAR | 2.1501 HKD = | 1 QAR | 2023-07-09 |
| 1 HKD = | 0.4652 QAR | 2.1498 HKD = | 1 QAR | 2023-07-08 |
| 1 HKD = | 0.4655 QAR | 2.1482 HKD = | 1 QAR | 2023-07-07 |
| 1 HKD = | 0.4655 QAR | 2.1483 HKD = | 1 QAR | 2023-07-06 |
| 1 HKD = | 0.4649 QAR | 2.1512 HKD = | 1 QAR | 2023-07-05 |
| 1 HKD = | 0.4647 QAR | 2.1518 HKD = | 1 QAR | 2023-07-04 |
| 1 HKD = | 0.4646 QAR | 2.1523 HKD = | 1 QAR | 2023-07-03 |
| 1 HKD = | 0.4646 QAR | 2.1523 HKD = | 1 QAR | 2023-07-02 |
| 1 HKD = | 0.4646 QAR | 2.1523 HKD = | 1 QAR | 2023-07-01 |
| 1 HKD = | 0.4645 QAR | 2.1528 HKD = | 1 QAR | 2023-06-30 |
| 1 HKD = | 0.4648 QAR | 2.1513 HKD = | 1 QAR | 2023-06-29 |
| 1 HKD = | 0.4648 QAR | 2.1516 HKD = | 1 QAR | 2023-06-28 |
| 1 HKD = | 0.465 QAR | 2.1505 HKD = | 1 QAR | 2023-06-27 |
| 1 HKD = | 0.465 QAR | 2.1505 HKD = | 1 QAR | 2023-06-26 |
| 1 HKD = | 0.465 QAR | 2.1506 HKD = | 1 QAR | 2023-06-25 |
| 1 HKD = | 0.4649 QAR | 2.1508 HKD = | 1 QAR | 2023-06-23 |
| 1 HKD = | 0.4651 QAR | 2.15 HKD = | 1 QAR | 2023-06-22 |
| 1 HKD = | 0.4652 QAR | 2.1495 HKD = | 1 QAR | 2023-06-21 |
| 1 HKD = | 0.4658 QAR | 2.1467 HKD = | 1 QAR | 2023-06-20 |
| 1 HKD = | 0.4656 QAR | 2.148 HKD = | 1 QAR | 2023-06-19 |
| 1 HKD = | 0.4655 QAR | 2.148 HKD = | 1 QAR | 2023-06-18 |
| 1 HKD = | 0.4655 QAR | 2.1482 HKD = | 1 QAR | 2023-06-17 |
| 1 HKD = | 0.4654 QAR | 2.1487 HKD = | 1 QAR | 2023-06-16 |
| 1 HKD = | 0.4649 QAR | 2.1509 HKD = | 1 QAR | 2023-06-15 |
| 1 HKD = | 0.4647 QAR | 2.1518 HKD = | 1 QAR | 2023-06-14 |
| 1 HKD = | 0.4647 QAR | 2.1518 HKD = | 1 QAR | 2023-06-13 |
| 1 HKD = | 0.4645 QAR | 2.153 HKD = | 1 QAR | 2023-06-12 |
| 1 HKD = | 0.4645 QAR | 2.153 HKD = | 1 QAR | 2023-06-11 |
| 1 HKD = | 0.4645 QAR | 2.1528 HKD = | 1 QAR | 2023-06-10 |
| 1 HKD = | 0.4646 QAR | 2.1522 HKD = | 1 QAR | 2023-06-09 |
| 1 HKD = | 0.4643 QAR | 2.1538 HKD = | 1 QAR | 2023-06-08 |
| 1 HKD = | 0.4642 QAR | 2.1542 HKD = | 1 QAR | 2023-06-07 |
| 1 HKD = | 0.4645 QAR | 2.1529 HKD = | 1 QAR | 2023-06-06 |
| 1 HKD = | 0.4645 QAR | 2.1528 HKD = | 1 QAR | 2023-06-05 |
| 1 HKD = | 0.4645 QAR | 2.1528 HKD = | 1 QAR | 2023-06-04 |
| 1 HKD = | 0.4646 QAR | 2.1524 HKD = | 1 QAR | 2023-06-03 |
| 1 HKD = | 0.4649 QAR | 2.1509 HKD = | 1 QAR | 2023-06-02 |
| 1 HKD = | 0.465 QAR | 2.1507 HKD = | 1 QAR | 2023-06-01 |
| 1 HKD = | 0.4647 QAR | 2.1519 HKD = | 1 QAR | 2023-05-31 |
| 1 HKD = | 0.4651 QAR | 2.15 HKD = | 1 QAR | 2023-05-30 |
| 1 HKD = | 0.4649 QAR | 2.1512 HKD = | 1 QAR | 2023-05-29 |
| 1 HKD = | 0.4649 QAR | 2.1512 HKD = | 1 QAR | 2023-05-28 |
| 1 HKD = | 0.4648 QAR | 2.1515 HKD = | 1 QAR | 2023-05-27 |
| 1 HKD = | 0.4647 QAR | 2.1518 HKD = | 1 QAR | 2023-05-26 |
| 1 HKD = | 0.465 QAR | 2.1507 HKD = | 1 QAR | 2023-05-25 |
| 1 HKD = | 0.4646 QAR | 2.1522 HKD = | 1 QAR | 2023-05-24 |
| 1 HKD = | 0.465 QAR | 2.1504 HKD = | 1 QAR | 2023-05-23 |
| 1 HKD = | 0.4658 QAR | 2.1467 HKD = | 1 QAR | 2023-05-22 |
| 1 HKD = | 0.4658 QAR | 2.1467 HKD = | 1 QAR | 2023-05-21 |
| 1 HKD = | 0.4658 QAR | 2.1467 HKD = | 1 QAR | 2023-05-20 |
| 1 HKD = | 0.4651 QAR | 2.1502 HKD = | 1 QAR | 2023-05-19 |
| 1 HKD = | 0.465 QAR | 2.1504 HKD = | 1 QAR | 2023-05-18 |
| 1 HKD = | 0.4645 QAR | 2.1527 HKD = | 1 QAR | 2023-05-17 |
| 1 HKD = | 0.4645 QAR | 2.1529 HKD = | 1 QAR | 2023-05-16 |
| 1 HKD = | 0.464 QAR | 2.1554 HKD = | 1 QAR | 2023-05-15 |
| 1 HKD = | 0.464 QAR | 2.1554 HKD = | 1 QAR | 2023-05-14 |
| 1 HKD = | 0.4643 QAR | 2.154 HKD = | 1 QAR | 2023-05-13 |
| 1 HKD = | 0.4646 QAR | 2.1523 HKD = | 1 QAR | 2023-05-12 |
| 1 HKD = | 0.465 QAR | 2.1504 HKD = | 1 QAR | 2023-05-11 |
| 1 HKD = | 0.4643 QAR | 2.1536 HKD = | 1 QAR | 2023-05-10 |
| 1 HKD = | 0.4638 QAR | 2.156 HKD = | 1 QAR | 2023-05-09 |
| 1 HKD = | 0.4638 QAR | 2.156 HKD = | 1 QAR | 2023-05-08 |
| 1 HKD = | 0.4638 QAR | 2.156 HKD = | 1 QAR | 2023-05-07 |
| 1 HKD = | 0.464 QAR | 2.1554 HKD = | 1 QAR | 2023-05-06 |
| 1 HKD = | 0.4639 QAR | 2.1558 HKD = | 1 QAR | 2023-05-05 |
| 1 HKD = | 0.4638 QAR | 2.156 HKD = | 1 QAR | 2023-05-04 |
| 1 HKD = | 0.4638 QAR | 2.1559 HKD = | 1 QAR | 2023-05-03 |
| 1 HKD = | 0.4638 QAR | 2.156 HKD = | 1 QAR | 2023-05-02 |
| 1 HKD = | 0.4638 QAR | 2.156 HKD = | 1 QAR | 2023-05-01 |
| 1 HKD = | 0.4638 QAR | 2.156 HKD = | 1 QAR | 2023-04-30 |
| 1 HKD = | 0.4638 QAR | 2.1559 HKD = | 1 QAR | 2023-04-29 |
| 1 HKD = | 0.4638 QAR | 2.156 HKD = | 1 QAR | 2023-04-28 |
| 1 HKD = | 0.4638 QAR | 2.156 HKD = | 1 QAR | 2023-04-27 |
| 1 HKD = | 0.4638 QAR | 2.1559 HKD = | 1 QAR | 2023-04-26 |
| 1 HKD = | 0.4639 QAR | 2.1557 HKD = | 1 QAR | 2023-04-25 |
| 1 HKD = | 0.4638 QAR | 2.1563 HKD = | 1 QAR | 2023-04-24 |
| 1 HKD = | 0.4638 QAR | 2.1563 HKD = | 1 QAR | 2023-04-23 |