Last Year History for HKD/PLN
| HKD | PLN | HKD | PLN | Date |
|---|---|---|---|---|
| 1 HKD = | 0.5181 PLN | 1.9301 HKD = | 1 PLN | 2024-04-19 |
| 1 HKD = | 0.5183 PLN | 1.9293 HKD = | 1 PLN | 2024-04-18 |
| 1 HKD = | 0.5209 PLN | 1.9197 HKD = | 1 PLN | 2024-04-17 |
| 1 HKD = | 0.521 PLN | 1.9194 HKD = | 1 PLN | 2024-04-16 |
| 1 HKD = | 0.514 PLN | 1.9454 HKD = | 1 PLN | 2024-04-15 |
| 1 HKD = | 0.5142 PLN | 1.9448 HKD = | 1 PLN | 2024-04-14 |
| 1 HKD = | 0.5142 PLN | 1.9448 HKD = | 1 PLN | 2024-04-13 |
| 1 HKD = | 0.5098 PLN | 1.9617 HKD = | 1 PLN | 2024-04-12 |
| 1 HKD = | 0.5068 PLN | 1.9732 HKD = | 1 PLN | 2024-04-11 |
| 1 HKD = | 0.5008 PLN | 1.9967 HKD = | 1 PLN | 2024-04-10 |
| 1 HKD = | 0.5003 PLN | 1.9988 HKD = | 1 PLN | 2024-04-09 |
| 1 HKD = | 0.5047 PLN | 1.9814 HKD = | 1 PLN | 2024-04-08 |
| 1 HKD = | 0.5044 PLN | 1.9826 HKD = | 1 PLN | 2024-04-07 |
| 1 HKD = | 0.5044 PLN | 1.9826 HKD = | 1 PLN | 2024-04-06 |
| 1 HKD = | 0.5053 PLN | 1.979 HKD = | 1 PLN | 2024-04-05 |
| 1 HKD = | 0.5053 PLN | 1.9789 HKD = | 1 PLN | 2024-04-04 |
| 1 HKD = | 0.5094 PLN | 1.9633 HKD = | 1 PLN | 2024-04-03 |
| 1 HKD = | 0.5104 PLN | 1.9591 HKD = | 1 PLN | 2024-04-02 |
| 1 HKD = | 0.5085 PLN | 1.9665 HKD = | 1 PLN | 2024-04-01 |
| 1 HKD = | 0.5082 PLN | 1.9676 HKD = | 1 PLN | 2024-03-31 |
| 1 HKD = | 0.5082 PLN | 1.9676 HKD = | 1 PLN | 2024-03-30 |
| 1 HKD = | 0.5099 PLN | 1.961 HKD = | 1 PLN | 2024-03-29 |
| 1 HKD = | 0.5123 PLN | 1.952 HKD = | 1 PLN | 2024-03-28 |
| 1 HKD = | 0.5092 PLN | 1.9637 HKD = | 1 PLN | 2024-03-27 |
| 1 HKD = | 0.5075 PLN | 1.9703 HKD = | 1 PLN | 2024-03-26 |
| 1 HKD = | 0.5092 PLN | 1.9638 HKD = | 1 PLN | 2024-03-25 |
| 1 HKD = | 0.5109 PLN | 1.9572 HKD = | 1 PLN | 2024-03-24 |
| 1 HKD = | 0.5109 PLN | 1.9572 HKD = | 1 PLN | 2024-03-23 |
| 1 HKD = | 0.5106 PLN | 1.9585 HKD = | 1 PLN | 2024-03-22 |
| 1 HKD = | 0.5041 PLN | 1.9836 HKD = | 1 PLN | 2024-03-21 |
| 1 HKD = | 0.51 PLN | 1.961 HKD = | 1 PLN | 2024-03-20 |
| 1 HKD = | 0.5097 PLN | 1.9621 HKD = | 1 PLN | 2024-03-19 |
| 1 HKD = | 0.5057 PLN | 1.9774 HKD = | 1 PLN | 2024-03-18 |
| 1 HKD = | 0.5051 PLN | 1.9798 HKD = | 1 PLN | 2024-03-17 |
| 1 HKD = | 0.5054 PLN | 1.9787 HKD = | 1 PLN | 2024-03-16 |
| 1 HKD = | 0.5037 PLN | 1.9854 HKD = | 1 PLN | 2024-03-15 |
| 1 HKD = | 0.5009 PLN | 1.9963 HKD = | 1 PLN | 2024-03-14 |
| 1 HKD = | 0.502 PLN | 1.9919 HKD = | 1 PLN | 2024-03-13 |
| 1 HKD = | 0.5005 PLN | 1.9978 HKD = | 1 PLN | 2024-03-12 |
| 1 HKD = | 0.5021 PLN | 1.9915 HKD = | 1 PLN | 2024-03-11 |
| 1 HKD = | 0.5027 PLN | 1.9892 HKD = | 1 PLN | 2024-03-10 |
| 1 HKD = | 0.5027 PLN | 1.9892 HKD = | 1 PLN | 2024-03-09 |
| 1 HKD = | 0.5037 PLN | 1.9852 HKD = | 1 PLN | 2024-03-08 |
| 1 HKD = | 0.5051 PLN | 1.9797 HKD = | 1 PLN | 2024-03-07 |
| 1 HKD = | 0.5059 PLN | 1.9765 HKD = | 1 PLN | 2024-03-06 |
| 1 HKD = | 0.5096 PLN | 1.9623 HKD = | 1 PLN | 2024-03-05 |
| 1 HKD = | 0.5087 PLN | 1.966 HKD = | 1 PLN | 2024-03-04 |
| 1 HKD = | 0.5088 PLN | 1.9653 HKD = | 1 PLN | 2024-03-03 |
| 1 HKD = | 0.5088 PLN | 1.9653 HKD = | 1 PLN | 2024-03-02 |
| 1 HKD = | 0.5104 PLN | 1.9593 HKD = | 1 PLN | 2024-03-01 |
| 1 HKD = | 0.5093 PLN | 1.9634 HKD = | 1 PLN | 2024-02-29 |
| 1 HKD = | 0.5088 PLN | 1.9655 HKD = | 1 PLN | 2024-02-28 |
| 1 HKD = | 0.5078 PLN | 1.9692 HKD = | 1 PLN | 2024-02-27 |
| 1 HKD = | 0.508 PLN | 1.9685 HKD = | 1 PLN | 2024-02-26 |
| 1 HKD = | 0.5087 PLN | 1.9659 HKD = | 1 PLN | 2024-02-25 |
| 1 HKD = | 0.5087 PLN | 1.9659 HKD = | 1 PLN | 2024-02-24 |
| 1 HKD = | 0.5112 PLN | 1.956 HKD = | 1 PLN | 2024-02-23 |
| 1 HKD = | 0.508 PLN | 1.9687 HKD = | 1 PLN | 2024-02-22 |
| 1 HKD = | 0.5108 PLN | 1.9577 HKD = | 1 PLN | 2024-02-21 |
| 1 HKD = | 0.5121 PLN | 1.9526 HKD = | 1 PLN | 2024-02-20 |
| 1 HKD = | 0.5143 PLN | 1.9443 HKD = | 1 PLN | 2024-02-19 |
| 1 HKD = | 0.5148 PLN | 1.9424 HKD = | 1 PLN | 2024-02-18 |
| 1 HKD = | 0.5148 PLN | 1.9425 HKD = | 1 PLN | 2024-02-17 |
| 1 HKD = | 0.5152 PLN | 1.9409 HKD = | 1 PLN | 2024-02-16 |
| 1 HKD = | 0.5177 PLN | 1.9317 HKD = | 1 PLN | 2024-02-15 |
| 1 HKD = | 0.5182 PLN | 1.9296 HKD = | 1 PLN | 2024-02-14 |
| 1 HKD = | 0.5129 PLN | 1.9495 HKD = | 1 PLN | 2024-02-13 |
| 1 HKD = | 0.5132 PLN | 1.9487 HKD = | 1 PLN | 2024-02-12 |
| 1 HKD = | 0.5129 PLN | 1.9497 HKD = | 1 PLN | 2024-02-11 |
| 1 HKD = | 0.513 PLN | 1.9495 HKD = | 1 PLN | 2024-02-10 |
| 1 HKD = | 0.5131 PLN | 1.9488 HKD = | 1 PLN | 2024-02-09 |
| 1 HKD = | 0.5157 PLN | 1.939 HKD = | 1 PLN | 2024-02-08 |
| 1 HKD = | 0.5172 PLN | 1.9335 HKD = | 1 PLN | 2024-02-07 |
| 1 HKD = | 0.5172 PLN | 1.9334 HKD = | 1 PLN | 2024-02-06 |
| 1 HKD = | 0.5148 PLN | 1.9426 HKD = | 1 PLN | 2024-02-05 |
| 1 HKD = | 0.5113 PLN | 1.9556 HKD = | 1 PLN | 2024-02-04 |
| 1 HKD = | 0.5113 PLN | 1.9556 HKD = | 1 PLN | 2024-02-03 |
| 1 HKD = | 0.5074 PLN | 1.9708 HKD = | 1 PLN | 2024-02-02 |
| 1 HKD = | 0.514 PLN | 1.9457 HKD = | 1 PLN | 2024-02-01 |
| 1 HKD = | 0.5124 PLN | 1.9517 HKD = | 1 PLN | 2024-01-31 |
| 1 HKD = | 0.5155 PLN | 1.94 HKD = | 1 PLN | 2024-01-30 |
| 1 HKD = | 0.5169 PLN | 1.9348 HKD = | 1 PLN | 2024-01-29 |
| 1 HKD = | 0.5146 PLN | 1.9431 HKD = | 1 PLN | 2024-01-28 |
| 1 HKD = | 0.5146 PLN | 1.9431 HKD = | 1 PLN | 2024-01-27 |
| 1 HKD = | 0.5153 PLN | 1.9406 HKD = | 1 PLN | 2024-01-26 |
| 1 HKD = | 0.5139 PLN | 1.946 HKD = | 1 PLN | 2024-01-25 |
| 1 HKD = | 0.5143 PLN | 1.9442 HKD = | 1 PLN | 2024-01-24 |
| 1 HKD = | 0.5155 PLN | 1.94 HKD = | 1 PLN | 2024-01-23 |
| 1 HKD = | 0.5119 PLN | 1.9534 HKD = | 1 PLN | 2024-01-22 |
| 1 HKD = | 0.5113 PLN | 1.9558 HKD = | 1 PLN | 2024-01-21 |
| 1 HKD = | 0.5111 PLN | 1.9566 HKD = | 1 PLN | 2024-01-20 |
| 1 HKD = | 0.5148 PLN | 1.9425 HKD = | 1 PLN | 2024-01-19 |
| 1 HKD = | 0.5165 PLN | 1.9362 HKD = | 1 PLN | 2024-01-18 |
| 1 HKD = | 0.5159 PLN | 1.9385 HKD = | 1 PLN | 2024-01-17 |
| 1 HKD = | 0.51 PLN | 1.9609 HKD = | 1 PLN | 2024-01-16 |
| 1 HKD = | 0.5087 PLN | 1.9657 HKD = | 1 PLN | 2024-01-15 |
| 1 HKD = | 0.509 PLN | 1.9647 HKD = | 1 PLN | 2024-01-14 |
| 1 HKD = | 0.5089 PLN | 1.9649 HKD = | 1 PLN | 2024-01-13 |
| 1 HKD = | 0.507 PLN | 1.9725 HKD = | 1 PLN | 2024-01-12 |
| 1 HKD = | 0.5055 PLN | 1.9784 HKD = | 1 PLN | 2024-01-11 |
| 1 HKD = | 0.5091 PLN | 1.9643 HKD = | 1 PLN | 2024-01-10 |
| 1 HKD = | 0.5072 PLN | 1.9716 HKD = | 1 PLN | 2024-01-09 |
| 1 HKD = | 0.5088 PLN | 1.9654 HKD = | 1 PLN | 2024-01-08 |
| 1 HKD = | 0.5091 PLN | 1.9641 HKD = | 1 PLN | 2024-01-07 |
| 1 HKD = | 0.5092 PLN | 1.9637 HKD = | 1 PLN | 2024-01-06 |
| 1 HKD = | 0.5088 PLN | 1.9654 HKD = | 1 PLN | 2024-01-05 |
| 1 HKD = | 0.5105 PLN | 1.9588 HKD = | 1 PLN | 2024-01-04 |
| 1 HKD = | 0.5111 PLN | 1.9566 HKD = | 1 PLN | 2024-01-03 |
| 1 HKD = | 0.6532 PLN | 1.5309 HKD = | 1 PLN | 2024-01-02 |
| 1 HKD = | 0.5032 PLN | 1.9873 HKD = | 1 PLN | 2024-01-01 |
| 1 HKD = | 0.504 PLN | 1.9839 HKD = | 1 PLN | 2023-12-31 |
| 1 HKD = | 0.5042 PLN | 1.9834 HKD = | 1 PLN | 2023-12-30 |
| 1 HKD = | 0.5017 PLN | 1.9933 HKD = | 1 PLN | 2023-12-29 |
| 1 HKD = | 0.4978 PLN | 2.0087 HKD = | 1 PLN | 2023-12-28 |
| 1 HKD = | 0.5018 PLN | 1.993 HKD = | 1 PLN | 2023-12-27 |
| 1 HKD = | 0.505 PLN | 1.9802 HKD = | 1 PLN | 2023-12-26 |
| 1 HKD = | 0.5028 PLN | 1.9887 HKD = | 1 PLN | 2023-12-25 |
| 1 HKD = | 0.5035 PLN | 1.9862 HKD = | 1 PLN | 2023-12-24 |
| 1 HKD = | 0.5035 PLN | 1.9862 HKD = | 1 PLN | 2023-12-23 |
| 1 HKD = | 0.5032 PLN | 1.9874 HKD = | 1 PLN | 2023-12-22 |
| 1 HKD = | 0.5085 PLN | 1.9664 HKD = | 1 PLN | 2023-12-21 |
| 1 HKD = | 0.505 PLN | 1.98 HKD = | 1 PLN | 2023-12-20 |
| 1 HKD = | 0.508 PLN | 1.9684 HKD = | 1 PLN | 2023-12-19 |
| 1 HKD = | 0.508 PLN | 1.9686 HKD = | 1 PLN | 2023-12-18 |
| 1 HKD = | 0.5067 PLN | 1.9737 HKD = | 1 PLN | 2023-12-17 |
| 1 HKD = | 0.5095 PLN | 1.9627 HKD = | 1 PLN | 2023-12-16 |
| 1 HKD = | 0.5019 PLN | 1.9925 HKD = | 1 PLN | 2023-12-15 |
| 1 HKD = | 0.506 PLN | 1.9763 HKD = | 1 PLN | 2023-12-14 |
| 1 HKD = | 0.5135 PLN | 1.9474 HKD = | 1 PLN | 2023-12-13 |
| 1 HKD = | 0.5161 PLN | 1.9377 HKD = | 1 PLN | 2023-12-12 |
| 1 HKD = | 0.5152 PLN | 1.9411 HKD = | 1 PLN | 2023-12-11 |
| 1 HKD = | 0.5156 PLN | 1.9393 HKD = | 1 PLN | 2023-12-10 |
| 1 HKD = | 0.5159 PLN | 1.9384 HKD = | 1 PLN | 2023-12-09 |
| 1 HKD = | 0.5139 PLN | 1.946 HKD = | 1 PLN | 2023-12-08 |
| 1 HKD = | 0.5149 PLN | 1.942 HKD = | 1 PLN | 2023-12-07 |
| 1 HKD = | 0.5122 PLN | 1.9524 HKD = | 1 PLN | 2023-12-06 |
| 1 HKD = | 0.5112 PLN | 1.9563 HKD = | 1 PLN | 2023-12-05 |
| 1 HKD = | 0.5098 PLN | 1.9614 HKD = | 1 PLN | 2023-12-04 |
| 1 HKD = | 0.5087 PLN | 1.9658 HKD = | 1 PLN | 2023-12-03 |
| 1 HKD = | 0.5083 PLN | 1.9672 HKD = | 1 PLN | 2023-12-02 |
| 1 HKD = | 0.5122 PLN | 1.9522 HKD = | 1 PLN | 2023-12-01 |
| 1 HKD = | 0.5073 PLN | 1.971 HKD = | 1 PLN | 2023-11-30 |
| 1 HKD = | 0.504 PLN | 1.984 HKD = | 1 PLN | 2023-11-29 |
| 1 HKD = | 0.5093 PLN | 1.9634 HKD = | 1 PLN | 2023-11-28 |
| 1 HKD = | 0.5117 PLN | 1.9544 HKD = | 1 PLN | 2023-11-27 |
| 1 HKD = | 0.5124 PLN | 1.9517 HKD = | 1 PLN | 2023-11-26 |
| 1 HKD = | 0.5124 PLN | 1.9514 HKD = | 1 PLN | 2023-11-25 |
| 1 HKD = | 0.5136 PLN | 1.947 HKD = | 1 PLN | 2023-11-24 |
| 1 HKD = | 0.5145 PLN | 1.9437 HKD = | 1 PLN | 2023-11-23 |
| 1 HKD = | 0.5143 PLN | 1.9443 HKD = | 1 PLN | 2023-11-22 |
| 1 HKD = | 0.5103 PLN | 1.9595 HKD = | 1 PLN | 2023-11-21 |
| 1 HKD = | 0.5159 PLN | 1.9385 HKD = | 1 PLN | 2023-11-20 |
| 1 HKD = | 0.5153 PLN | 1.9406 HKD = | 1 PLN | 2023-11-19 |
| 1 HKD = | 0.515 PLN | 1.9417 HKD = | 1 PLN | 2023-11-18 |
| 1 HKD = | 0.5164 PLN | 1.9365 HKD = | 1 PLN | 2023-11-17 |
| 1 HKD = | 0.5187 PLN | 1.9279 HKD = | 1 PLN | 2023-11-16 |
| 1 HKD = | 0.5179 PLN | 1.9307 HKD = | 1 PLN | 2023-11-15 |
| 1 HKD = | 0.5303 PLN | 1.8858 HKD = | 1 PLN | 2023-11-14 |
| 1 HKD = | 0.5306 PLN | 1.8848 HKD = | 1 PLN | 2023-11-13 |
| 1 HKD = | 0.5307 PLN | 1.8844 HKD = | 1 PLN | 2023-11-12 |
| 1 HKD = | 0.5306 PLN | 1.8846 HKD = | 1 PLN | 2023-11-11 |
| 1 HKD = | 0.5327 PLN | 1.8773 HKD = | 1 PLN | 2023-11-10 |
| 1 HKD = | 0.5308 PLN | 1.8839 HKD = | 1 PLN | 2023-11-09 |
| 1 HKD = | 0.5327 PLN | 1.8773 HKD = | 1 PLN | 2023-11-08 |
| 1 HKD = | 0.5316 PLN | 1.881 HKD = | 1 PLN | 2023-11-07 |
| 1 HKD = | 0.5309 PLN | 1.8836 HKD = | 1 PLN | 2023-11-06 |
| 1 HKD = | 0.5305 PLN | 1.885 HKD = | 1 PLN | 2023-11-05 |
| 1 HKD = | 0.5306 PLN | 1.8846 HKD = | 1 PLN | 2023-11-04 |
| 1 HKD = | 0.5352 PLN | 1.8683 HKD = | 1 PLN | 2023-11-03 |
| 1 HKD = | 0.5407 PLN | 1.8495 HKD = | 1 PLN | 2023-11-02 |
| 1 HKD = | 0.5375 PLN | 1.8603 HKD = | 1 PLN | 2023-11-01 |
| 1 HKD = | 0.5359 PLN | 1.8659 HKD = | 1 PLN | 2023-10-31 |
| 1 HKD = | 0.5401 PLN | 1.8513 HKD = | 1 PLN | 2023-10-30 |
| 1 HKD = | 0.5402 PLN | 1.8512 HKD = | 1 PLN | 2023-10-29 |
| 1 HKD = | 0.5401 PLN | 1.8515 HKD = | 1 PLN | 2023-10-28 |
| 1 HKD = | 0.5393 PLN | 1.8543 HKD = | 1 PLN | 2023-10-27 |
| 1 HKD = | 0.5415 PLN | 1.8466 HKD = | 1 PLN | 2023-10-26 |
| 1 HKD = | 0.5387 PLN | 1.8565 HKD = | 1 PLN | 2023-10-25 |
| 1 HKD = | 0.5346 PLN | 1.8704 HKD = | 1 PLN | 2023-10-24 |
| 1 HKD = | 0.5378 PLN | 1.8593 HKD = | 1 PLN | 2023-10-23 |
| 1 HKD = | 0.5381 PLN | 1.8583 HKD = | 1 PLN | 2023-10-22 |
| 1 HKD = | 0.5381 PLN | 1.8584 HKD = | 1 PLN | 2023-10-21 |
| 1 HKD = | 0.5382 PLN | 1.8581 HKD = | 1 PLN | 2023-10-20 |
| 1 HKD = | 0.5401 PLN | 1.8514 HKD = | 1 PLN | 2023-10-19 |
| 1 HKD = | 0.5343 PLN | 1.8716 HKD = | 1 PLN | 2023-10-18 |
| 1 HKD = | 0.5394 PLN | 1.8538 HKD = | 1 PLN | 2023-10-17 |
| 1 HKD = | 0.5427 PLN | 1.8428 HKD = | 1 PLN | 2023-10-16 |
| 1 HKD = | 0.5512 PLN | 1.8141 HKD = | 1 PLN | 2023-10-15 |
| 1 HKD = | 0.5513 PLN | 1.8139 HKD = | 1 PLN | 2023-10-14 |
| 1 HKD = | 0.5505 PLN | 1.8166 HKD = | 1 PLN | 2023-10-13 |
| 1 HKD = | 0.545 PLN | 1.8348 HKD = | 1 PLN | 2023-10-12 |
| 1 HKD = | 0.5473 PLN | 1.8271 HKD = | 1 PLN | 2023-10-11 |
| 1 HKD = | 0.5516 PLN | 1.813 HKD = | 1 PLN | 2023-10-10 |
| 1 HKD = | 0.5539 PLN | 1.8055 HKD = | 1 PLN | 2023-10-09 |
| 1 HKD = | 0.5531 PLN | 1.8081 HKD = | 1 PLN | 2023-10-08 |
| 1 HKD = | 0.5531 PLN | 1.808 HKD = | 1 PLN | 2023-10-07 |
| 1 HKD = | 0.5571 PLN | 1.7952 HKD = | 1 PLN | 2023-10-06 |
| 1 HKD = | 0.5601 PLN | 1.7853 HKD = | 1 PLN | 2023-10-05 |
| 1 HKD = | 0.5647 PLN | 1.7708 HKD = | 1 PLN | 2023-10-04 |
| 1 HKD = | 0.5622 PLN | 1.7787 HKD = | 1 PLN | 2023-10-03 |
| 1 HKD = | 0.5581 PLN | 1.792 HKD = | 1 PLN | 2023-10-02 |
| 1 HKD = | 0.5587 PLN | 1.7898 HKD = | 1 PLN | 2023-10-01 |
| 1 HKD = | 0.5588 PLN | 1.7896 HKD = | 1 PLN | 2023-09-30 |
| 1 HKD = | 0.5605 PLN | 1.784 HKD = | 1 PLN | 2023-09-29 |
| 1 HKD = | 0.5637 PLN | 1.7739 HKD = | 1 PLN | 2023-09-28 |
| 1 HKD = | 0.5573 PLN | 1.7943 HKD = | 1 PLN | 2023-09-27 |
| 1 HKD = | 0.5564 PLN | 1.7974 HKD = | 1 PLN | 2023-09-26 |
| 1 HKD = | 0.5535 PLN | 1.8068 HKD = | 1 PLN | 2023-09-25 |
| 1 HKD = | 0.5528 PLN | 1.8088 HKD = | 1 PLN | 2023-09-24 |
| 1 HKD = | 0.5528 PLN | 1.8091 HKD = | 1 PLN | 2023-09-23 |
| 1 HKD = | 0.5534 PLN | 1.8069 HKD = | 1 PLN | 2023-09-22 |
| 1 HKD = | 0.5538 PLN | 1.8058 HKD = | 1 PLN | 2023-09-21 |
| 1 HKD = | 0.5577 PLN | 1.7932 HKD = | 1 PLN | 2023-09-20 |
| 1 HKD = | 0.5551 PLN | 1.8015 HKD = | 1 PLN | 2023-09-19 |
| 1 HKD = | 0.5559 PLN | 1.799 HKD = | 1 PLN | 2023-09-18 |
| 1 HKD = | 0.5567 PLN | 1.7964 HKD = | 1 PLN | 2023-09-17 |
| 1 HKD = | 0.5566 PLN | 1.7966 HKD = | 1 PLN | 2023-09-16 |
| 1 HKD = | 0.5564 PLN | 1.7973 HKD = | 1 PLN | 2023-09-15 |
| 1 HKD = | 0.5509 PLN | 1.8153 HKD = | 1 PLN | 2023-09-14 |
| 1 HKD = | 0.5528 PLN | 1.8088 HKD = | 1 PLN | 2023-09-13 |
| 1 HKD = | 0.551 PLN | 1.8148 HKD = | 1 PLN | 2023-09-12 |
| 1 HKD = | 0.5495 PLN | 1.82 HKD = | 1 PLN | 2023-09-11 |
| 1 HKD = | 0.5504 PLN | 1.8167 HKD = | 1 PLN | 2023-09-10 |
| 1 HKD = | 0.5504 PLN | 1.8167 HKD = | 1 PLN | 2023-09-09 |
| 1 HKD = | 0.5516 PLN | 1.8128 HKD = | 1 PLN | 2023-09-08 |
| 1 HKD = | 0.5433 PLN | 1.8407 HKD = | 1 PLN | 2023-09-07 |
| 1 HKD = | 0.5341 PLN | 1.8723 HKD = | 1 PLN | 2023-09-06 |
| 1 HKD = | 0.5288 PLN | 1.8909 HKD = | 1 PLN | 2023-09-05 |
| 1 HKD = | 0.5285 PLN | 1.8921 HKD = | 1 PLN | 2023-09-04 |
| 1 HKD = | 0.5286 PLN | 1.8919 HKD = | 1 PLN | 2023-09-03 |
| 1 HKD = | 0.5285 PLN | 1.8923 HKD = | 1 PLN | 2023-09-02 |
| 1 HKD = | 0.5257 PLN | 1.9021 HKD = | 1 PLN | 2023-09-01 |
| 1 HKD = | 0.5211 PLN | 1.9188 HKD = | 1 PLN | 2023-08-31 |
| 1 HKD = | 0.5233 PLN | 1.9111 HKD = | 1 PLN | 2023-08-30 |
| 1 HKD = | 0.5269 PLN | 1.898 HKD = | 1 PLN | 2023-08-29 |
| 1 HKD = | 0.5277 PLN | 1.8949 HKD = | 1 PLN | 2023-08-28 |
| 1 HKD = | 0.5276 PLN | 1.8953 HKD = | 1 PLN | 2023-08-27 |
| 1 HKD = | 0.5276 PLN | 1.8953 HKD = | 1 PLN | 2023-08-26 |
| 1 HKD = | 0.5284 PLN | 1.8926 HKD = | 1 PLN | 2023-08-25 |
| 1 HKD = | 0.5246 PLN | 1.9062 HKD = | 1 PLN | 2023-08-24 |
| 1 HKD = | 0.5256 PLN | 1.9027 HKD = | 1 PLN | 2023-08-23 |
| 1 HKD = | 0.524 PLN | 1.9084 HKD = | 1 PLN | 2023-08-22 |
| 1 HKD = | 0.5239 PLN | 1.9089 HKD = | 1 PLN | 2023-08-21 |
| 1 HKD = | 0.5238 PLN | 1.9093 HKD = | 1 PLN | 2023-08-20 |
| 1 HKD = | 0.5238 PLN | 1.909 HKD = | 1 PLN | 2023-08-19 |
| 1 HKD = | 0.525 PLN | 1.9046 HKD = | 1 PLN | 2023-08-18 |
| 1 HKD = | 0.5245 PLN | 1.9066 HKD = | 1 PLN | 2023-08-17 |
| 1 HKD = | 0.5247 PLN | 1.9059 HKD = | 1 PLN | 2023-08-16 |
| 1 HKD = | 0.5216 PLN | 1.9173 HKD = | 1 PLN | 2023-08-15 |
| 1 HKD = | 0.5186 PLN | 1.9284 HKD = | 1 PLN | 2023-08-14 |
| 1 HKD = | 0.5181 PLN | 1.93 HKD = | 1 PLN | 2023-08-13 |
| 1 HKD = | 0.5182 PLN | 1.9299 HKD = | 1 PLN | 2023-08-12 |
| 1 HKD = | 0.5176 PLN | 1.9319 HKD = | 1 PLN | 2023-08-11 |
| 1 HKD = | 0.5204 PLN | 1.9216 HKD = | 1 PLN | 2023-08-10 |
| 1 HKD = | 0.52 PLN | 1.9233 HKD = | 1 PLN | 2023-08-09 |
| 1 HKD = | 0.515 PLN | 1.9416 HKD = | 1 PLN | 2023-08-08 |
| 1 HKD = | 0.5165 PLN | 1.9361 HKD = | 1 PLN | 2023-08-07 |
| 1 HKD = | 0.5157 PLN | 1.939 HKD = | 1 PLN | 2023-08-06 |
| 1 HKD = | 0.5157 PLN | 1.939 HKD = | 1 PLN | 2023-08-05 |
| 1 HKD = | 0.5212 PLN | 1.9185 HKD = | 1 PLN | 2023-08-04 |
| 1 HKD = | 0.521 PLN | 1.9194 HKD = | 1 PLN | 2023-08-03 |
| 1 HKD = | 0.518 PLN | 1.9306 HKD = | 1 PLN | 2023-08-02 |
| 1 HKD = | 0.5135 PLN | 1.9474 HKD = | 1 PLN | 2023-08-01 |
| 1 HKD = | 0.5135 PLN | 1.9472 HKD = | 1 PLN | 2023-07-31 |
| 1 HKD = | 0.5135 PLN | 1.9473 HKD = | 1 PLN | 2023-07-30 |
| 1 HKD = | 0.5137 PLN | 1.9468 HKD = | 1 PLN | 2023-07-29 |
| 1 HKD = | 0.5162 PLN | 1.9372 HKD = | 1 PLN | 2023-07-28 |
| 1 HKD = | 0.5116 PLN | 1.9546 HKD = | 1 PLN | 2023-07-27 |
| 1 HKD = | 0.5131 PLN | 1.9488 HKD = | 1 PLN | 2023-07-26 |
| 1 HKD = | 0.5146 PLN | 1.9431 HKD = | 1 PLN | 2023-07-25 |
| 1 HKD = | 0.5128 PLN | 1.9502 HKD = | 1 PLN | 2023-07-24 |
| 1 HKD = | 0.5129 PLN | 1.9497 HKD = | 1 PLN | 2023-07-23 |
| 1 HKD = | 0.5131 PLN | 1.9489 HKD = | 1 PLN | 2023-07-22 |
| 1 HKD = | 0.5116 PLN | 1.9545 HKD = | 1 PLN | 2023-07-21 |
| 1 HKD = | 0.5089 PLN | 1.965 HKD = | 1 PLN | 2023-07-20 |
| 1 HKD = | 0.5071 PLN | 1.9722 HKD = | 1 PLN | 2023-07-19 |
| 1 HKD = | 0.506 PLN | 1.9761 HKD = | 1 PLN | 2023-07-18 |
| 1 HKD = | 0.5076 PLN | 1.9701 HKD = | 1 PLN | 2023-07-17 |
| 1 HKD = | 0.5077 PLN | 1.9698 HKD = | 1 PLN | 2023-07-16 |
| 1 HKD = | 0.5077 PLN | 1.9696 HKD = | 1 PLN | 2023-07-15 |
| 1 HKD = | 0.5065 PLN | 1.9745 HKD = | 1 PLN | 2023-07-14 |
| 1 HKD = | 0.5093 PLN | 1.9636 HKD = | 1 PLN | 2023-07-13 |
| 1 HKD = | 0.515 PLN | 1.9417 HKD = | 1 PLN | 2023-07-12 |
| 1 HKD = | 0.5162 PLN | 1.9371 HKD = | 1 PLN | 2023-07-11 |
| 1 HKD = | 0.5193 PLN | 1.9256 HKD = | 1 PLN | 2023-07-10 |
| 1 HKD = | 0.5184 PLN | 1.9292 HKD = | 1 PLN | 2023-07-09 |
| 1 HKD = | 0.5187 PLN | 1.9278 HKD = | 1 PLN | 2023-07-08 |
| 1 HKD = | 0.5269 PLN | 1.8977 HKD = | 1 PLN | 2023-07-07 |
| 1 HKD = | 0.5256 PLN | 1.9025 HKD = | 1 PLN | 2023-07-06 |
| 1 HKD = | 0.5209 PLN | 1.9197 HKD = | 1 PLN | 2023-07-05 |
| 1 HKD = | 0.5189 PLN | 1.9272 HKD = | 1 PLN | 2023-07-04 |
| 1 HKD = | 0.5189 PLN | 1.9273 HKD = | 1 PLN | 2023-07-03 |
| 1 HKD = | 0.5186 PLN | 1.9283 HKD = | 1 PLN | 2023-07-02 |
| 1 HKD = | 0.5186 PLN | 1.9282 HKD = | 1 PLN | 2023-07-01 |
| 1 HKD = | 0.5219 PLN | 1.9161 HKD = | 1 PLN | 2023-06-30 |
| 1 HKD = | 0.5242 PLN | 1.9077 HKD = | 1 PLN | 2023-06-29 |
| 1 HKD = | 0.5185 PLN | 1.9287 HKD = | 1 PLN | 2023-06-28 |
| 1 HKD = | 0.5199 PLN | 1.9236 HKD = | 1 PLN | 2023-06-27 |
| 1 HKD = | 0.5202 PLN | 1.9225 HKD = | 1 PLN | 2023-06-26 |
| 1 HKD = | 0.5203 PLN | 1.9221 HKD = | 1 PLN | 2023-06-25 |
| 1 HKD = | 0.5162 PLN | 1.9372 HKD = | 1 PLN | 2023-06-23 |
| 1 HKD = | 0.5156 PLN | 1.9395 HKD = | 1 PLN | 2023-06-22 |
| 1 HKD = | 0.5202 PLN | 1.9225 HKD = | 1 PLN | 2023-06-21 |
| 1 HKD = | 0.5209 PLN | 1.9197 HKD = | 1 PLN | 2023-06-20 |
| 1 HKD = | 0.5222 PLN | 1.915 HKD = | 1 PLN | 2023-06-19 |
| 1 HKD = | 0.522 PLN | 1.9159 HKD = | 1 PLN | 2023-06-18 |
| 1 HKD = | 0.5219 PLN | 1.916 HKD = | 1 PLN | 2023-06-17 |
| 1 HKD = | 0.5203 PLN | 1.9221 HKD = | 1 PLN | 2023-06-16 |
| 1 HKD = | 0.5241 PLN | 1.908 HKD = | 1 PLN | 2023-06-15 |
| 1 HKD = | 0.5301 PLN | 1.8865 HKD = | 1 PLN | 2023-06-14 |
| 1 HKD = | 0.5275 PLN | 1.8956 HKD = | 1 PLN | 2023-06-13 |
| 1 HKD = | 0.5275 PLN | 1.8958 HKD = | 1 PLN | 2023-06-12 |
| 1 HKD = | 0.5269 PLN | 1.898 HKD = | 1 PLN | 2023-06-11 |
| 1 HKD = | 0.527 PLN | 1.8975 HKD = | 1 PLN | 2023-06-10 |
| 1 HKD = | 0.5294 PLN | 1.8888 HKD = | 1 PLN | 2023-06-09 |
| 1 HKD = | 0.5345 PLN | 1.871 HKD = | 1 PLN | 2023-06-08 |
| 1 HKD = | 0.5341 PLN | 1.8724 HKD = | 1 PLN | 2023-06-07 |
| 1 HKD = | 0.5334 PLN | 1.8748 HKD = | 1 PLN | 2023-06-06 |
| 1 HKD = | 0.5353 PLN | 1.8679 HKD = | 1 PLN | 2023-06-05 |
| 1 HKD = | 0.5349 PLN | 1.8695 HKD = | 1 PLN | 2023-06-04 |
| 1 HKD = | 0.535 PLN | 1.8692 HKD = | 1 PLN | 2023-06-03 |
| 1 HKD = | 0.5365 PLN | 1.864 HKD = | 1 PLN | 2023-06-02 |
| 1 HKD = | 0.5415 PLN | 1.8468 HKD = | 1 PLN | 2023-06-01 |
| 1 HKD = | 0.5391 PLN | 1.8551 HKD = | 1 PLN | 2023-05-31 |
| 1 HKD = | 0.5397 PLN | 1.853 HKD = | 1 PLN | 2023-05-30 |
| 1 HKD = | 0.5389 PLN | 1.8555 HKD = | 1 PLN | 2023-05-29 |
| 1 HKD = | 0.5392 PLN | 1.8545 HKD = | 1 PLN | 2023-05-28 |
| 1 HKD = | 0.5391 PLN | 1.8548 HKD = | 1 PLN | 2023-05-27 |
| 1 HKD = | 0.5359 PLN | 1.8661 HKD = | 1 PLN | 2023-05-26 |
| 1 HKD = | 0.5347 PLN | 1.8702 HKD = | 1 PLN | 2023-05-25 |
| 1 HKD = | 0.5319 PLN | 1.88 HKD = | 1 PLN | 2023-05-24 |
| 1 HKD = | 0.5321 PLN | 1.8794 HKD = | 1 PLN | 2023-05-23 |
| 1 HKD = | 0.5378 PLN | 1.8596 HKD = | 1 PLN | 2023-05-22 |
| 1 HKD = | 0.5371 PLN | 1.8618 HKD = | 1 PLN | 2023-05-21 |
| 1 HKD = | 0.5374 PLN | 1.861 HKD = | 1 PLN | 2023-05-20 |
| 1 HKD = | 0.5395 PLN | 1.8534 HKD = | 1 PLN | 2023-05-19 |
| 1 HKD = | 0.5326 PLN | 1.8777 HKD = | 1 PLN | 2023-05-18 |
| 1 HKD = | 0.5269 PLN | 1.8977 HKD = | 1 PLN | 2023-05-17 |
| 1 HKD = | 0.5287 PLN | 1.8913 HKD = | 1 PLN | 2023-05-16 |
| 1 HKD = | 0.5302 PLN | 1.8861 HKD = | 1 PLN | 2023-05-15 |
| 1 HKD = | 0.5308 PLN | 1.884 HKD = | 1 PLN | 2023-05-14 |
| 1 HKD = | 0.5311 PLN | 1.8829 HKD = | 1 PLN | 2023-05-13 |
| 1 HKD = | 0.5306 PLN | 1.8846 HKD = | 1 PLN | 2023-05-12 |
| 1 HKD = | 0.5257 PLN | 1.9024 HKD = | 1 PLN | 2023-05-11 |
| 1 HKD = | 0.5299 PLN | 1.8872 HKD = | 1 PLN | 2023-05-10 |
| 1 HKD = | 0.5281 PLN | 1.8935 HKD = | 1 PLN | 2023-05-09 |
| 1 HKD = | 0.5289 PLN | 1.8909 HKD = | 1 PLN | 2023-05-08 |
| 1 HKD = | 0.5291 PLN | 1.8902 HKD = | 1 PLN | 2023-05-07 |
| 1 HKD = | 0.5292 PLN | 1.8898 HKD = | 1 PLN | 2023-05-06 |
| 1 HKD = | 0.5309 PLN | 1.8836 HKD = | 1 PLN | 2023-05-05 |
| 1 HKD = | 0.5279 PLN | 1.8944 HKD = | 1 PLN | 2023-05-04 |
| 1 HKD = | 0.5301 PLN | 1.8865 HKD = | 1 PLN | 2023-05-03 |
| 1 HKD = | 0.5344 PLN | 1.8713 HKD = | 1 PLN | 2023-05-02 |
| 1 HKD = | 0.5307 PLN | 1.8844 HKD = | 1 PLN | 2023-05-01 |
| 1 HKD = | 0.5303 PLN | 1.8859 HKD = | 1 PLN | 2023-04-30 |
| 1 HKD = | 0.5303 PLN | 1.8858 HKD = | 1 PLN | 2023-04-29 |
| 1 HKD = | 0.5286 PLN | 1.8919 HKD = | 1 PLN | 2023-04-28 |
| 1 HKD = | 0.529 PLN | 1.8902 HKD = | 1 PLN | 2023-04-27 |
| 1 HKD = | 0.5331 PLN | 1.8759 HKD = | 1 PLN | 2023-04-26 |
| 1 HKD = | 0.5307 PLN | 1.8842 HKD = | 1 PLN | 2023-04-25 |
| 1 HKD = | 0.5348 PLN | 1.8699 HKD = | 1 PLN | 2023-04-24 |
| 1 HKD = | 0.5348 PLN | 1.87 HKD = | 1 PLN | 2023-04-23 |
| 1 HKD = | 0.5349 PLN | 1.8693 HKD = | 1 PLN | 2023-04-22 |
| 1 HKD = | 0.534 PLN | 1.8726 HKD = | 1 PLN | 2023-04-21 |
| 1 HKD = | 0.537 PLN | 1.8622 HKD = | 1 PLN | 2023-04-20 |