Last Year History for HKD/PHP
| HKD | PHP | HKD | PHP | Date |
|---|---|---|---|---|
| 1 HKD = | 7.3828 PHP | 0.1354 HKD = | 1 PHP | 2024-04-25 |
| 1 HKD = | 7.3528 PHP | 0.136 HKD = | 1 PHP | 2024-04-24 |
| 1 HKD = | 7.3429 PHP | 0.1362 HKD = | 1 PHP | 2024-04-23 |
| 1 HKD = | 7.3378 PHP | 0.1363 HKD = | 1 PHP | 2024-04-22 |
| 1 HKD = | 7.3515 PHP | 0.136 HKD = | 1 PHP | 2024-04-21 |
| 1 HKD = | 7.3515 PHP | 0.136 HKD = | 1 PHP | 2024-04-20 |
| 1 HKD = | 7.3506 PHP | 0.136 HKD = | 1 PHP | 2024-04-19 |
| 1 HKD = | 7.3065 PHP | 0.1369 HKD = | 1 PHP | 2024-04-18 |
| 1 HKD = | 7.2994 PHP | 0.137 HKD = | 1 PHP | 2024-04-17 |
| 1 HKD = | 7.2751 PHP | 0.1375 HKD = | 1 PHP | 2024-04-16 |
| 1 HKD = | 7.2605 PHP | 0.1377 HKD = | 1 PHP | 2024-04-15 |
| 1 HKD = | 7.2184 PHP | 0.1385 HKD = | 1 PHP | 2024-04-14 |
| 1 HKD = | 7.2184 PHP | 0.1385 HKD = | 1 PHP | 2024-04-13 |
| 1 HKD = | 7.2146 PHP | 0.1386 HKD = | 1 PHP | 2024-04-12 |
| 1 HKD = | 7.2136 PHP | 0.1386 HKD = | 1 PHP | 2024-04-11 |
| 1 HKD = | 7.1799 PHP | 0.1393 HKD = | 1 PHP | 2024-04-10 |
| 1 HKD = | 7.2033 PHP | 0.1388 HKD = | 1 PHP | 2024-04-09 |
| 1 HKD = | 7.2176 PHP | 0.1386 HKD = | 1 PHP | 2024-04-08 |
| 1 HKD = | 7.2274 PHP | 0.1384 HKD = | 1 PHP | 2024-04-07 |
| 1 HKD = | 7.2274 PHP | 0.1384 HKD = | 1 PHP | 2024-04-06 |
| 1 HKD = | 7.2176 PHP | 0.1386 HKD = | 1 PHP | 2024-04-05 |
| 1 HKD = | 7.2161 PHP | 0.1386 HKD = | 1 PHP | 2024-04-04 |
| 1 HKD = | 7.2054 PHP | 0.1388 HKD = | 1 PHP | 2024-04-03 |
| 1 HKD = | 7.1938 PHP | 0.139 HKD = | 1 PHP | 2024-04-02 |
| 1 HKD = | 7.1893 PHP | 0.1391 HKD = | 1 PHP | 2024-04-01 |
| 1 HKD = | 7.1759 PHP | 0.1394 HKD = | 1 PHP | 2024-03-31 |
| 1 HKD = | 7.1759 PHP | 0.1394 HKD = | 1 PHP | 2024-03-30 |
| 1 HKD = | 7.1698 PHP | 0.1395 HKD = | 1 PHP | 2024-03-29 |
| 1 HKD = | 7.2015 PHP | 0.1389 HKD = | 1 PHP | 2024-03-28 |
| 1 HKD = | 7.2024 PHP | 0.1388 HKD = | 1 PHP | 2024-03-27 |
| 1 HKD = | 7.1921 PHP | 0.139 HKD = | 1 PHP | 2024-03-26 |
| 1 HKD = | 7.1987 PHP | 0.1389 HKD = | 1 PHP | 2024-03-25 |
| 1 HKD = | 7.2066 PHP | 0.1388 HKD = | 1 PHP | 2024-03-24 |
| 1 HKD = | 7.2066 PHP | 0.1388 HKD = | 1 PHP | 2024-03-23 |
| 1 HKD = | 7.2041 PHP | 0.1388 HKD = | 1 PHP | 2024-03-22 |
| 1 HKD = | 7.1658 PHP | 0.1396 HKD = | 1 PHP | 2024-03-21 |
| 1 HKD = | 7.1905 PHP | 0.1391 HKD = | 1 PHP | 2024-03-20 |
| 1 HKD = | 7.1516 PHP | 0.1398 HKD = | 1 PHP | 2024-03-19 |
| 1 HKD = | 7.1082 PHP | 0.1407 HKD = | 1 PHP | 2024-03-18 |
| 1 HKD = | 7.11 PHP | 0.1406 HKD = | 1 PHP | 2024-03-17 |
| 1 HKD = | 7.11 PHP | 0.1406 HKD = | 1 PHP | 2024-03-16 |
| 1 HKD = | 7.093 PHP | 0.141 HKD = | 1 PHP | 2024-03-15 |
| 1 HKD = | 7.0756 PHP | 0.1413 HKD = | 1 PHP | 2024-03-14 |
| 1 HKD = | 7.0825 PHP | 0.1412 HKD = | 1 PHP | 2024-03-13 |
| 1 HKD = | 7.077 PHP | 0.1413 HKD = | 1 PHP | 2024-03-12 |
| 1 HKD = | 7.0755 PHP | 0.1413 HKD = | 1 PHP | 2024-03-11 |
| 1 HKD = | 7.1071 PHP | 0.1407 HKD = | 1 PHP | 2024-03-10 |
| 1 HKD = | 7.1071 PHP | 0.1407 HKD = | 1 PHP | 2024-03-09 |
| 1 HKD = | 7.0919 PHP | 0.141 HKD = | 1 PHP | 2024-03-08 |
| 1 HKD = | 7.1367 PHP | 0.1401 HKD = | 1 PHP | 2024-03-07 |
| 1 HKD = | 7.1365 PHP | 0.1401 HKD = | 1 PHP | 2024-03-06 |
| 1 HKD = | 7.1579 PHP | 0.1397 HKD = | 1 PHP | 2024-03-05 |
| 1 HKD = | 7.1662 PHP | 0.1395 HKD = | 1 PHP | 2024-03-04 |
| 1 HKD = | 7.1566 PHP | 0.1397 HKD = | 1 PHP | 2024-03-03 |
| 1 HKD = | 7.1566 PHP | 0.1397 HKD = | 1 PHP | 2024-03-02 |
| 1 HKD = | 7.1647 PHP | 0.1396 HKD = | 1 PHP | 2024-03-01 |
| 1 HKD = | 7.177 PHP | 0.1393 HKD = | 1 PHP | 2024-02-29 |
| 1 HKD = | 7.1896 PHP | 0.1391 HKD = | 1 PHP | 2024-02-28 |
| 1 HKD = | 7.1691 PHP | 0.1395 HKD = | 1 PHP | 2024-02-27 |
| 1 HKD = | 7.1682 PHP | 0.1395 HKD = | 1 PHP | 2024-02-26 |
| 1 HKD = | 7.1502 PHP | 0.1399 HKD = | 1 PHP | 2024-02-25 |
| 1 HKD = | 7.1502 PHP | 0.1399 HKD = | 1 PHP | 2024-02-24 |
| 1 HKD = | 7.1512 PHP | 0.1398 HKD = | 1 PHP | 2024-02-23 |
| 1 HKD = | 7.1295 PHP | 0.1403 HKD = | 1 PHP | 2024-02-22 |
| 1 HKD = | 7.1497 PHP | 0.1399 HKD = | 1 PHP | 2024-02-21 |
| 1 HKD = | 7.1594 PHP | 0.1397 HKD = | 1 PHP | 2024-02-20 |
| 1 HKD = | 7.1674 PHP | 0.1395 HKD = | 1 PHP | 2024-02-19 |
| 1 HKD = | 7.1553 PHP | 0.1398 HKD = | 1 PHP | 2024-02-18 |
| 1 HKD = | 7.1554 PHP | 0.1398 HKD = | 1 PHP | 2024-02-17 |
| 1 HKD = | 7.1536 PHP | 0.1398 HKD = | 1 PHP | 2024-02-16 |
| 1 HKD = | 7.1542 PHP | 0.1398 HKD = | 1 PHP | 2024-02-15 |
| 1 HKD = | 7.1798 PHP | 0.1393 HKD = | 1 PHP | 2024-02-14 |
| 1 HKD = | 7.154 PHP | 0.1398 HKD = | 1 PHP | 2024-02-13 |
| 1 HKD = | 7.1593 PHP | 0.1397 HKD = | 1 PHP | 2024-02-12 |
| 1 HKD = | 7.1476 PHP | 0.1399 HKD = | 1 PHP | 2024-02-11 |
| 1 HKD = | 7.1476 PHP | 0.1399 HKD = | 1 PHP | 2024-02-10 |
| 1 HKD = | 7.1676 PHP | 0.1395 HKD = | 1 PHP | 2024-02-09 |
| 1 HKD = | 7.1495 PHP | 0.1399 HKD = | 1 PHP | 2024-02-08 |
| 1 HKD = | 7.1575 PHP | 0.1397 HKD = | 1 PHP | 2024-02-07 |
| 1 HKD = | 7.1817 PHP | 0.1392 HKD = | 1 PHP | 2024-02-06 |
| 1 HKD = | 7.2032 PHP | 0.1388 HKD = | 1 PHP | 2024-02-05 |
| 1 HKD = | 7.1808 PHP | 0.1393 HKD = | 1 PHP | 2024-02-04 |
| 1 HKD = | 7.1808 PHP | 0.1393 HKD = | 1 PHP | 2024-02-03 |
| 1 HKD = | 7.1476 PHP | 0.1399 HKD = | 1 PHP | 2024-02-02 |
| 1 HKD = | 7.1714 PHP | 0.1394 HKD = | 1 PHP | 2024-02-01 |
| 1 HKD = | 7.1987 PHP | 0.1389 HKD = | 1 PHP | 2024-01-31 |
| 1 HKD = | 7.2082 PHP | 0.1387 HKD = | 1 PHP | 2024-01-30 |
| 1 HKD = | 7.2227 PHP | 0.1385 HKD = | 1 PHP | 2024-01-29 |
| 1 HKD = | 7.2042 PHP | 0.1388 HKD = | 1 PHP | 2024-01-28 |
| 1 HKD = | 7.2042 PHP | 0.1388 HKD = | 1 PHP | 2024-01-27 |
| 1 HKD = | 7.2132 PHP | 0.1386 HKD = | 1 PHP | 2024-01-26 |
| 1 HKD = | 7.228 PHP | 0.1384 HKD = | 1 PHP | 2024-01-25 |
| 1 HKD = | 7.1951 PHP | 0.139 HKD = | 1 PHP | 2024-01-24 |
| 1 HKD = | 7.2168 PHP | 0.1386 HKD = | 1 PHP | 2024-01-23 |
| 1 HKD = | 7.1495 PHP | 0.1399 HKD = | 1 PHP | 2024-01-22 |
| 1 HKD = | 7.1495 PHP | 0.1399 HKD = | 1 PHP | 2024-01-21 |
| 1 HKD = | 7.16 PHP | 0.1397 HKD = | 1 PHP | 2024-01-20 |
| 1 HKD = | 7.1489 PHP | 0.1399 HKD = | 1 PHP | 2024-01-19 |
| 1 HKD = | 7.1646 PHP | 0.1396 HKD = | 1 PHP | 2024-01-18 |
| 1 HKD = | 7.1416 PHP | 0.14 HKD = | 1 PHP | 2024-01-17 |
| 1 HKD = | 7.1277 PHP | 0.1403 HKD = | 1 PHP | 2024-01-16 |
| 1 HKD = | 7.1374 PHP | 0.1401 HKD = | 1 PHP | 2024-01-15 |
| 1 HKD = | 7.1374 PHP | 0.1401 HKD = | 1 PHP | 2024-01-14 |
| 1 HKD = | 7.1294 PHP | 0.1403 HKD = | 1 PHP | 2024-01-13 |
| 1 HKD = | 7.171 PHP | 0.1394 HKD = | 1 PHP | 2024-01-12 |
| 1 HKD = | 7.174 PHP | 0.1394 HKD = | 1 PHP | 2024-01-11 |
| 1 HKD = | 7.1839 PHP | 0.1392 HKD = | 1 PHP | 2024-01-10 |
| 1 HKD = | 7.1463 PHP | 0.1399 HKD = | 1 PHP | 2024-01-09 |
| 1 HKD = | 7.106 PHP | 0.1407 HKD = | 1 PHP | 2024-01-08 |
| 1 HKD = | 7.106 PHP | 0.1407 HKD = | 1 PHP | 2024-01-07 |
| 1 HKD = | 7.0994 PHP | 0.1409 HKD = | 1 PHP | 2024-01-06 |
| 1 HKD = | 7.1206 PHP | 0.1404 HKD = | 1 PHP | 2024-01-05 |
| 1 HKD = | 7.1498 PHP | 0.1399 HKD = | 1 PHP | 2024-01-04 |
| 1 HKD = | 7.1139 PHP | 0.1406 HKD = | 1 PHP | 2024-01-03 |
| 1 HKD = | 7.084 PHP | 0.1412 HKD = | 1 PHP | 2024-01-02 |
| 1 HKD = | 7.0939 PHP | 0.141 HKD = | 1 PHP | 2024-01-01 |
| 1 HKD = | 7.0935 PHP | 0.141 HKD = | 1 PHP | 2023-12-31 |
| 1 HKD = | 7.0948 PHP | 0.1409 HKD = | 1 PHP | 2023-12-30 |
| 1 HKD = | 7.0909 PHP | 0.141 HKD = | 1 PHP | 2023-12-29 |
| 1 HKD = | 7.116 PHP | 0.1405 HKD = | 1 PHP | 2023-12-28 |
| 1 HKD = | 7.101 PHP | 0.1408 HKD = | 1 PHP | 2023-12-27 |
| 1 HKD = | 7.0862 PHP | 0.1411 HKD = | 1 PHP | 2023-12-26 |
| 1 HKD = | 7.0791 PHP | 0.1413 HKD = | 1 PHP | 2023-12-25 |
| 1 HKD = | 7.0791 PHP | 0.1413 HKD = | 1 PHP | 2023-12-24 |
| 1 HKD = | 7.1048 PHP | 0.1407 HKD = | 1 PHP | 2023-12-23 |
| 1 HKD = | 7.0968 PHP | 0.1409 HKD = | 1 PHP | 2023-12-22 |
| 1 HKD = | 7.1252 PHP | 0.1403 HKD = | 1 PHP | 2023-12-21 |
| 1 HKD = | 7.1487 PHP | 0.1399 HKD = | 1 PHP | 2023-12-20 |
| 1 HKD = | 7.1554 PHP | 0.1398 HKD = | 1 PHP | 2023-12-19 |
| 1 HKD = | 7.1543 PHP | 0.1398 HKD = | 1 PHP | 2023-12-18 |
| 1 HKD = | 7.1543 PHP | 0.1398 HKD = | 1 PHP | 2023-12-17 |
| 1 HKD = | 7.1537 PHP | 0.1398 HKD = | 1 PHP | 2023-12-16 |
| 1 HKD = | 7.1338 PHP | 0.1402 HKD = | 1 PHP | 2023-12-15 |
| 1 HKD = | 7.1521 PHP | 0.1398 HKD = | 1 PHP | 2023-12-14 |
| 1 HKD = | 7.1144 PHP | 0.1406 HKD = | 1 PHP | 2023-12-13 |
| 1 HKD = | 7.1176 PHP | 0.1405 HKD = | 1 PHP | 2023-12-12 |
| 1 HKD = | 7.1129 PHP | 0.1406 HKD = | 1 PHP | 2023-12-11 |
| 1 HKD = | 7.1129 PHP | 0.1406 HKD = | 1 PHP | 2023-12-10 |
| 1 HKD = | 7.1123 PHP | 0.1406 HKD = | 1 PHP | 2023-12-09 |
| 1 HKD = | 7.0851 PHP | 0.1411 HKD = | 1 PHP | 2023-12-08 |
| 1 HKD = | 7.0901 PHP | 0.141 HKD = | 1 PHP | 2023-12-07 |
| 1 HKD = | 7.0797 PHP | 0.1412 HKD = | 1 PHP | 2023-12-06 |
| 1 HKD = | 7.0882 PHP | 0.1411 HKD = | 1 PHP | 2023-12-05 |
| 1 HKD = | 7.0858 PHP | 0.1411 HKD = | 1 PHP | 2023-12-04 |
| 1 HKD = | 7.0852 PHP | 0.1411 HKD = | 1 PHP | 2023-12-03 |
| 1 HKD = | 7.0877 PHP | 0.1411 HKD = | 1 PHP | 2023-12-02 |
| 1 HKD = | 7.1105 PHP | 0.1406 HKD = | 1 PHP | 2023-12-01 |
| 1 HKD = | 7.1014 PHP | 0.1408 HKD = | 1 PHP | 2023-11-30 |
| 1 HKD = | 7.0992 PHP | 0.1409 HKD = | 1 PHP | 2023-11-29 |
| 1 HKD = | 7.1269 PHP | 0.1403 HKD = | 1 PHP | 2023-11-28 |
| 1 HKD = | 7.1178 PHP | 0.1405 HKD = | 1 PHP | 2023-11-27 |
| 1 HKD = | 7.1178 PHP | 0.1405 HKD = | 1 PHP | 2023-11-26 |
| 1 HKD = | 7.1116 PHP | 0.1406 HKD = | 1 PHP | 2023-11-25 |
| 1 HKD = | 7.1085 PHP | 0.1407 HKD = | 1 PHP | 2023-11-24 |
| 1 HKD = | 7.1194 PHP | 0.1405 HKD = | 1 PHP | 2023-11-23 |
| 1 HKD = | 7.1087 PHP | 0.1407 HKD = | 1 PHP | 2023-11-22 |
| 1 HKD = | 7.0844 PHP | 0.1412 HKD = | 1 PHP | 2023-11-21 |
| 1 HKD = | 7.1047 PHP | 0.1408 HKD = | 1 PHP | 2023-11-20 |
| 1 HKD = | 7.1047 PHP | 0.1408 HKD = | 1 PHP | 2023-11-19 |
| 1 HKD = | 7.1059 PHP | 0.1407 HKD = | 1 PHP | 2023-11-18 |
| 1 HKD = | 7.1361 PHP | 0.1401 HKD = | 1 PHP | 2023-11-17 |
| 1 HKD = | 7.1485 PHP | 0.1399 HKD = | 1 PHP | 2023-11-16 |
| 1 HKD = | 7.1443 PHP | 0.14 HKD = | 1 PHP | 2023-11-15 |
| 1 HKD = | 7.1673 PHP | 0.1395 HKD = | 1 PHP | 2023-11-14 |
| 1 HKD = | 7.1615 PHP | 0.1396 HKD = | 1 PHP | 2023-11-13 |
| 1 HKD = | 7.1609 PHP | 0.1396 HKD = | 1 PHP | 2023-11-12 |
| 1 HKD = | 7.156 PHP | 0.1397 HKD = | 1 PHP | 2023-11-11 |
| 1 HKD = | 7.156 PHP | 0.1397 HKD = | 1 PHP | 2023-11-10 |
| 1 HKD = | 7.1554 PHP | 0.1398 HKD = | 1 PHP | 2023-11-09 |
| 1 HKD = | 7.1669 PHP | 0.1395 HKD = | 1 PHP | 2023-11-08 |
| 1 HKD = | 7.1605 PHP | 0.1397 HKD = | 1 PHP | 2023-11-07 |
| 1 HKD = | 7.1242 PHP | 0.1404 HKD = | 1 PHP | 2023-11-06 |
| 1 HKD = | 7.1242 PHP | 0.1404 HKD = | 1 PHP | 2023-11-05 |
| 1 HKD = | 7.1243 PHP | 0.1404 HKD = | 1 PHP | 2023-11-04 |
| 1 HKD = | 7.2254 PHP | 0.1384 HKD = | 1 PHP | 2023-11-03 |
| 1 HKD = | 7.2582 PHP | 0.1378 HKD = | 1 PHP | 2023-11-02 |
| 1 HKD = | 7.261 PHP | 0.1377 HKD = | 1 PHP | 2023-11-01 |
| 1 HKD = | 7.2564 PHP | 0.1378 HKD = | 1 PHP | 2023-10-31 |
| 1 HKD = | 7.2884 PHP | 0.1372 HKD = | 1 PHP | 2023-10-30 |
| 1 HKD = | 7.2886 PHP | 0.1372 HKD = | 1 PHP | 2023-10-29 |
| 1 HKD = | 7.2715 PHP | 0.1375 HKD = | 1 PHP | 2023-10-28 |
| 1 HKD = | 7.2883 PHP | 0.1372 HKD = | 1 PHP | 2023-10-27 |
| 1 HKD = | 7.2659 PHP | 0.1376 HKD = | 1 PHP | 2023-10-26 |
| 1 HKD = | 7.2585 PHP | 0.1378 HKD = | 1 PHP | 2023-10-25 |
| 1 HKD = | 7.2515 PHP | 0.1379 HKD = | 1 PHP | 2023-10-24 |
| 1 HKD = | 7.2468 PHP | 0.138 HKD = | 1 PHP | 2023-10-23 |
| 1 HKD = | 7.2468 PHP | 0.138 HKD = | 1 PHP | 2023-10-22 |
| 1 HKD = | 7.2502 PHP | 0.1379 HKD = | 1 PHP | 2023-10-21 |
| 1 HKD = | 7.246 PHP | 0.138 HKD = | 1 PHP | 2023-10-20 |
| 1 HKD = | 7.2654 PHP | 0.1376 HKD = | 1 PHP | 2023-10-19 |
| 1 HKD = | 7.2399 PHP | 0.1381 HKD = | 1 PHP | 2023-10-18 |
| 1 HKD = | 7.2458 PHP | 0.138 HKD = | 1 PHP | 2023-10-17 |
| 1 HKD = | 7.2613 PHP | 0.1377 HKD = | 1 PHP | 2023-10-16 |
| 1 HKD = | 7.26 PHP | 0.1377 HKD = | 1 PHP | 2023-10-15 |
| 1 HKD = | 7.2637 PHP | 0.1377 HKD = | 1 PHP | 2023-10-14 |
| 1 HKD = | 7.2634 PHP | 0.1377 HKD = | 1 PHP | 2023-10-13 |
| 1 HKD = | 7.2451 PHP | 0.138 HKD = | 1 PHP | 2023-10-12 |
| 1 HKD = | 7.2584 PHP | 0.1378 HKD = | 1 PHP | 2023-10-11 |
| 1 HKD = | 7.2834 PHP | 0.1373 HKD = | 1 PHP | 2023-10-10 |
| 1 HKD = | 7.2394 PHP | 0.1381 HKD = | 1 PHP | 2023-10-09 |
| 1 HKD = | 7.2394 PHP | 0.1381 HKD = | 1 PHP | 2023-10-08 |
| 1 HKD = | 7.2358 PHP | 0.1382 HKD = | 1 PHP | 2023-10-07 |
| 1 HKD = | 7.2426 PHP | 0.1381 HKD = | 1 PHP | 2023-10-06 |
| 1 HKD = | 7.2384 PHP | 0.1382 HKD = | 1 PHP | 2023-10-05 |
| 1 HKD = | 7.2602 PHP | 0.1377 HKD = | 1 PHP | 2023-10-04 |
| 1 HKD = | 7.2548 PHP | 0.1378 HKD = | 1 PHP | 2023-10-03 |
| 1 HKD = | 7.2351 PHP | 0.1382 HKD = | 1 PHP | 2023-10-02 |
| 1 HKD = | 7.2339 PHP | 0.1382 HKD = | 1 PHP | 2023-10-01 |
| 1 HKD = | 7.2314 PHP | 0.1383 HKD = | 1 PHP | 2023-09-30 |
| 1 HKD = | 7.2488 PHP | 0.138 HKD = | 1 PHP | 2023-09-29 |
| 1 HKD = | 7.2862 PHP | 0.1372 HKD = | 1 PHP | 2023-09-28 |
| 1 HKD = | 7.3004 PHP | 0.137 HKD = | 1 PHP | 2023-09-27 |
| 1 HKD = | 7.2767 PHP | 0.1374 HKD = | 1 PHP | 2023-09-26 |
| 1 HKD = | 7.2684 PHP | 0.1376 HKD = | 1 PHP | 2023-09-25 |
| 1 HKD = | 7.2684 PHP | 0.1376 HKD = | 1 PHP | 2023-09-24 |
| 1 HKD = | 7.2632 PHP | 0.1377 HKD = | 1 PHP | 2023-09-23 |
| 1 HKD = | 7.2731 PHP | 0.1375 HKD = | 1 PHP | 2023-09-22 |
| 1 HKD = | 7.2464 PHP | 0.138 HKD = | 1 PHP | 2023-09-21 |
| 1 HKD = | 7.2664 PHP | 0.1376 HKD = | 1 PHP | 2023-09-20 |
| 1 HKD = | 7.2433 PHP | 0.1381 HKD = | 1 PHP | 2023-09-19 |
| 1 HKD = | 7.2454 PHP | 0.138 HKD = | 1 PHP | 2023-09-18 |
| 1 HKD = | 7.2454 PHP | 0.138 HKD = | 1 PHP | 2023-09-17 |
| 1 HKD = | 7.249 PHP | 0.138 HKD = | 1 PHP | 2023-09-16 |
| 1 HKD = | 7.2453 PHP | 0.138 HKD = | 1 PHP | 2023-09-15 |
| 1 HKD = | 7.2429 PHP | 0.1381 HKD = | 1 PHP | 2023-09-14 |
| 1 HKD = | 7.2327 PHP | 0.1383 HKD = | 1 PHP | 2023-09-13 |
| 1 HKD = | 7.2392 PHP | 0.1381 HKD = | 1 PHP | 2023-09-12 |
| 1 HKD = | 7.2281 PHP | 0.1383 HKD = | 1 PHP | 2023-09-11 |
| 1 HKD = | 7.2281 PHP | 0.1383 HKD = | 1 PHP | 2023-09-10 |
| 1 HKD = | 7.2307 PHP | 0.1383 HKD = | 1 PHP | 2023-09-09 |
| 1 HKD = | 7.2439 PHP | 0.138 HKD = | 1 PHP | 2023-09-08 |
| 1 HKD = | 7.2673 PHP | 0.1376 HKD = | 1 PHP | 2023-09-07 |
| 1 HKD = | 7.278 PHP | 0.1374 HKD = | 1 PHP | 2023-09-06 |
| 1 HKD = | 7.2459 PHP | 0.138 HKD = | 1 PHP | 2023-09-05 |
| 1 HKD = | 7.2425 PHP | 0.1381 HKD = | 1 PHP | 2023-09-04 |
| 1 HKD = | 7.2407 PHP | 0.1381 HKD = | 1 PHP | 2023-09-03 |
| 1 HKD = | 7.2297 PHP | 0.1383 HKD = | 1 PHP | 2023-09-02 |
| 1 HKD = | 7.2165 PHP | 0.1386 HKD = | 1 PHP | 2023-09-01 |
| 1 HKD = | 7.2281 PHP | 0.1383 HKD = | 1 PHP | 2023-08-31 |
| 1 HKD = | 7.2226 PHP | 0.1385 HKD = | 1 PHP | 2023-08-30 |
| 1 HKD = | 7.2336 PHP | 0.1382 HKD = | 1 PHP | 2023-08-29 |
| 1 HKD = | 7.2155 PHP | 0.1386 HKD = | 1 PHP | 2023-08-28 |
| 1 HKD = | 7.2164 PHP | 0.1386 HKD = | 1 PHP | 2023-08-27 |
| 1 HKD = | 7.2164 PHP | 0.1386 HKD = | 1 PHP | 2023-08-26 |
| 1 HKD = | 7.2332 PHP | 0.1383 HKD = | 1 PHP | 2023-08-25 |
| 1 HKD = | 7.2221 PHP | 0.1385 HKD = | 1 PHP | 2023-08-24 |
| 1 HKD = | 7.185 PHP | 0.1392 HKD = | 1 PHP | 2023-08-23 |
| 1 HKD = | 7.203 PHP | 0.1388 HKD = | 1 PHP | 2023-08-22 |
| 1 HKD = | 7.1783 PHP | 0.1393 HKD = | 1 PHP | 2023-08-21 |
| 1 HKD = | 7.1774 PHP | 0.1393 HKD = | 1 PHP | 2023-08-20 |
| 1 HKD = | 7.1806 PHP | 0.1393 HKD = | 1 PHP | 2023-08-19 |
| 1 HKD = | 7.2426 PHP | 0.1381 HKD = | 1 PHP | 2023-08-18 |
| 1 HKD = | 7.227 PHP | 0.1384 HKD = | 1 PHP | 2023-08-17 |
| 1 HKD = | 7.2603 PHP | 0.1377 HKD = | 1 PHP | 2023-08-16 |
| 1 HKD = | 7.2695 PHP | 0.1376 HKD = | 1 PHP | 2023-08-15 |
| 1 HKD = | 7.2327 PHP | 0.1383 HKD = | 1 PHP | 2023-08-14 |
| 1 HKD = | 7.2327 PHP | 0.1383 HKD = | 1 PHP | 2023-08-13 |
| 1 HKD = | 7.2392 PHP | 0.1381 HKD = | 1 PHP | 2023-08-12 |
| 1 HKD = | 7.1743 PHP | 0.1394 HKD = | 1 PHP | 2023-08-11 |
| 1 HKD = | 7.2071 PHP | 0.1388 HKD = | 1 PHP | 2023-08-10 |
| 1 HKD = | 7.2287 PHP | 0.1383 HKD = | 1 PHP | 2023-08-09 |
| 1 HKD = | 7.196 PHP | 0.139 HKD = | 1 PHP | 2023-08-08 |
| 1 HKD = | 7.1107 PHP | 0.1406 HKD = | 1 PHP | 2023-08-07 |
| 1 HKD = | 7.1107 PHP | 0.1406 HKD = | 1 PHP | 2023-08-06 |
| 1 HKD = | 7.1235 PHP | 0.1404 HKD = | 1 PHP | 2023-08-05 |
| 1 HKD = | 7.1315 PHP | 0.1402 HKD = | 1 PHP | 2023-08-04 |
| 1 HKD = | 7.0854 PHP | 0.1411 HKD = | 1 PHP | 2023-08-03 |
| 1 HKD = | 7.0447 PHP | 0.142 HKD = | 1 PHP | 2023-08-02 |
| 1 HKD = | 7.0208 PHP | 0.1424 HKD = | 1 PHP | 2023-08-01 |
| 1 HKD = | 7.0409 PHP | 0.142 HKD = | 1 PHP | 2023-07-31 |
| 1 HKD = | 7.0409 PHP | 0.142 HKD = | 1 PHP | 2023-07-30 |
| 1 HKD = | 7.0382 PHP | 0.1421 HKD = | 1 PHP | 2023-07-29 |
| 1 HKD = | 7.0077 PHP | 0.1427 HKD = | 1 PHP | 2023-07-28 |
| 1 HKD = | 6.9997 PHP | 0.1429 HKD = | 1 PHP | 2023-07-27 |
| 1 HKD = | 6.9758 PHP | 0.1434 HKD = | 1 PHP | 2023-07-26 |
| 1 HKD = | 6.9776 PHP | 0.1433 HKD = | 1 PHP | 2023-07-25 |
| 1 HKD = | 7.0013 PHP | 0.1428 HKD = | 1 PHP | 2023-07-24 |
| 1 HKD = | 7.0002 PHP | 0.1429 HKD = | 1 PHP | 2023-07-23 |
| 1 HKD = | 7.0094 PHP | 0.1427 HKD = | 1 PHP | 2023-07-22 |
| 1 HKD = | 6.9999 PHP | 0.1429 HKD = | 1 PHP | 2023-07-21 |
| 1 HKD = | 7.0009 PHP | 0.1428 HKD = | 1 PHP | 2023-07-20 |
| 1 HKD = | 6.964 PHP | 0.1436 HKD = | 1 PHP | 2023-07-19 |
| 1 HKD = | 6.9633 PHP | 0.1436 HKD = | 1 PHP | 2023-07-18 |
| 1 HKD = | 6.9548 PHP | 0.1438 HKD = | 1 PHP | 2023-07-17 |
| 1 HKD = | 6.9548 PHP | 0.1438 HKD = | 1 PHP | 2023-07-16 |
| 1 HKD = | 6.9573 PHP | 0.1437 HKD = | 1 PHP | 2023-07-15 |
| 1 HKD = | 6.9556 PHP | 0.1438 HKD = | 1 PHP | 2023-07-14 |
| 1 HKD = | 6.9531 PHP | 0.1438 HKD = | 1 PHP | 2023-07-13 |
| 1 HKD = | 7.0596 PHP | 0.1417 HKD = | 1 PHP | 2023-07-12 |
| 1 HKD = | 7.0976 PHP | 0.1409 HKD = | 1 PHP | 2023-07-11 |
| 1 HKD = | 7.0947 PHP | 0.1409 HKD = | 1 PHP | 2023-07-10 |
| 1 HKD = | 7.0936 PHP | 0.141 HKD = | 1 PHP | 2023-07-09 |
| 1 HKD = | 7.0957 PHP | 0.1409 HKD = | 1 PHP | 2023-07-08 |
| 1 HKD = | 7.1141 PHP | 0.1406 HKD = | 1 PHP | 2023-07-07 |
| 1 HKD = | 7.0929 PHP | 0.141 HKD = | 1 PHP | 2023-07-06 |
| 1 HKD = | 7.0568 PHP | 0.1417 HKD = | 1 PHP | 2023-07-05 |
| 1 HKD = | 7.0505 PHP | 0.1418 HKD = | 1 PHP | 2023-07-04 |
| 1 HKD = | 7.0534 PHP | 0.1418 HKD = | 1 PHP | 2023-07-03 |
| 1 HKD = | 7.0533 PHP | 0.1418 HKD = | 1 PHP | 2023-07-02 |
| 1 HKD = | 7.054 PHP | 0.1418 HKD = | 1 PHP | 2023-07-01 |
| 1 HKD = | 7.0691 PHP | 0.1415 HKD = | 1 PHP | 2023-06-30 |
| 1 HKD = | 7.059 PHP | 0.1417 HKD = | 1 PHP | 2023-06-29 |
| 1 HKD = | 7.037 PHP | 0.1421 HKD = | 1 PHP | 2023-06-28 |
| 1 HKD = | 7.1168 PHP | 0.1405 HKD = | 1 PHP | 2023-06-27 |
| 1 HKD = | 7.122 PHP | 0.1404 HKD = | 1 PHP | 2023-06-26 |
| 1 HKD = | 7.1108 PHP | 0.1406 HKD = | 1 PHP | 2023-06-25 |
| 1 HKD = | 7.1 PHP | 0.1408 HKD = | 1 PHP | 2023-06-23 |
| 1 HKD = | 7.1035 PHP | 0.1408 HKD = | 1 PHP | 2023-06-22 |
| 1 HKD = | 7.1092 PHP | 0.1407 HKD = | 1 PHP | 2023-06-21 |
| 1 HKD = | 7.1285 PHP | 0.1403 HKD = | 1 PHP | 2023-06-20 |
| 1 HKD = | 7.124 PHP | 0.1404 HKD = | 1 PHP | 2023-06-19 |
| 1 HKD = | 7.1314 PHP | 0.1402 HKD = | 1 PHP | 2023-06-18 |
| 1 HKD = | 7.1306 PHP | 0.1402 HKD = | 1 PHP | 2023-06-17 |
| 1 HKD = | 7.1325 PHP | 0.1402 HKD = | 1 PHP | 2023-06-16 |
| 1 HKD = | 7.139 PHP | 0.1401 HKD = | 1 PHP | 2023-06-15 |
| 1 HKD = | 7.1281 PHP | 0.1403 HKD = | 1 PHP | 2023-06-14 |
| 1 HKD = | 7.1588 PHP | 0.1397 HKD = | 1 PHP | 2023-06-13 |
| 1 HKD = | 7.154 PHP | 0.1398 HKD = | 1 PHP | 2023-06-12 |
| 1 HKD = | 7.154 PHP | 0.1398 HKD = | 1 PHP | 2023-06-11 |
| 1 HKD = | 7.1564 PHP | 0.1397 HKD = | 1 PHP | 2023-06-10 |
| 1 HKD = | 7.1487 PHP | 0.1399 HKD = | 1 PHP | 2023-06-09 |
| 1 HKD = | 7.1462 PHP | 0.1399 HKD = | 1 PHP | 2023-06-08 |
| 1 HKD = | 7.1538 PHP | 0.1398 HKD = | 1 PHP | 2023-06-07 |
| 1 HKD = | 7.171 PHP | 0.1395 HKD = | 1 PHP | 2023-06-06 |
| 1 HKD = | 7.1473 PHP | 0.1399 HKD = | 1 PHP | 2023-06-05 |
| 1 HKD = | 7.1473 PHP | 0.1399 HKD = | 1 PHP | 2023-06-04 |
| 1 HKD = | 7.1448 PHP | 0.14 HKD = | 1 PHP | 2023-06-03 |
| 1 HKD = | 7.1624 PHP | 0.1396 HKD = | 1 PHP | 2023-06-02 |
| 1 HKD = | 7.1964 PHP | 0.139 HKD = | 1 PHP | 2023-06-01 |
| 1 HKD = | 7.1899 PHP | 0.1391 HKD = | 1 PHP | 2023-05-31 |
| 1 HKD = | 7.1633 PHP | 0.1396 HKD = | 1 PHP | 2023-05-30 |
| 1 HKD = | 7.1357 PHP | 0.1401 HKD = | 1 PHP | 2023-05-29 |
| 1 HKD = | 7.1357 PHP | 0.1401 HKD = | 1 PHP | 2023-05-28 |
| 1 HKD = | 7.128 PHP | 0.1403 HKD = | 1 PHP | 2023-05-27 |
| 1 HKD = | 7.1551 PHP | 0.1398 HKD = | 1 PHP | 2023-05-26 |
| 1 HKD = | 7.1187 PHP | 0.1405 HKD = | 1 PHP | 2023-05-25 |
| 1 HKD = | 7.112 PHP | 0.1406 HKD = | 1 PHP | 2023-05-24 |
| 1 HKD = | 7.1173 PHP | 0.1405 HKD = | 1 PHP | 2023-05-23 |
| 1 HKD = | 7.1197 PHP | 0.1405 HKD = | 1 PHP | 2023-05-22 |
| 1 HKD = | 7.1197 PHP | 0.1405 HKD = | 1 PHP | 2023-05-21 |
| 1 HKD = | 7.1207 PHP | 0.1404 HKD = | 1 PHP | 2023-05-20 |
| 1 HKD = | 7.1291 PHP | 0.1403 HKD = | 1 PHP | 2023-05-19 |
| 1 HKD = | 7.1679 PHP | 0.1395 HKD = | 1 PHP | 2023-05-18 |
| 1 HKD = | 7.1641 PHP | 0.1396 HKD = | 1 PHP | 2023-05-17 |
| 1 HKD = | 7.1479 PHP | 0.1399 HKD = | 1 PHP | 2023-05-16 |
| 1 HKD = | 7.1185 PHP | 0.1405 HKD = | 1 PHP | 2023-05-15 |
| 1 HKD = | 7.1234 PHP | 0.1404 HKD = | 1 PHP | 2023-05-14 |
| 1 HKD = | 7.1253 PHP | 0.1403 HKD = | 1 PHP | 2023-05-13 |
| 1 HKD = | 7.1182 PHP | 0.1405 HKD = | 1 PHP | 2023-05-12 |
| 1 HKD = | 7.1131 PHP | 0.1406 HKD = | 1 PHP | 2023-05-11 |
| 1 HKD = | 7.1162 PHP | 0.1405 HKD = | 1 PHP | 2023-05-10 |
| 1 HKD = | 7.0503 PHP | 0.1418 HKD = | 1 PHP | 2023-05-09 |
| 1 HKD = | 7.0505 PHP | 0.1418 HKD = | 1 PHP | 2023-05-08 |
| 1 HKD = | 7.0505 PHP | 0.1418 HKD = | 1 PHP | 2023-05-07 |
| 1 HKD = | 7.0513 PHP | 0.1418 HKD = | 1 PHP | 2023-05-06 |
| 1 HKD = | 7.0603 PHP | 0.1416 HKD = | 1 PHP | 2023-05-05 |
| 1 HKD = | 7.0409 PHP | 0.142 HKD = | 1 PHP | 2023-05-04 |
| 1 HKD = | 7.0579 PHP | 0.1417 HKD = | 1 PHP | 2023-05-03 |
| 1 HKD = | 7.0753 PHP | 0.1413 HKD = | 1 PHP | 2023-05-02 |
| 1 HKD = | 7.0676 PHP | 0.1415 HKD = | 1 PHP | 2023-05-01 |
| 1 HKD = | 7.0676 PHP | 0.1415 HKD = | 1 PHP | 2023-04-30 |
| 1 HKD = | 7.0518 PHP | 0.1418 HKD = | 1 PHP | 2023-04-29 |
| 1 HKD = | 7.0873 PHP | 0.1411 HKD = | 1 PHP | 2023-04-28 |
| 1 HKD = | 7.0807 PHP | 0.1412 HKD = | 1 PHP | 2023-04-27 |
| 1 HKD = | 7.0808 PHP | 0.1412 HKD = | 1 PHP | 2023-04-26 |