Last Year History for HKD/OMR
| HKD | OMR | HKD | OMR | Date |
|---|---|---|---|---|
| 1 HKD = | 0.0492 OMR | 20.3426 HKD = | 1 OMR | 2024-04-20 |
| 1 HKD = | 0.0492 OMR | 20.3439 HKD = | 1 OMR | 2024-04-19 |
| 1 HKD = | 0.0491 OMR | 20.3462 HKD = | 1 OMR | 2024-04-18 |
| 1 HKD = | 0.0492 OMR | 20.3428 HKD = | 1 OMR | 2024-04-17 |
| 1 HKD = | 0.0492 OMR | 20.3414 HKD = | 1 OMR | 2024-04-16 |
| 1 HKD = | 0.0492 OMR | 20.3377 HKD = | 1 OMR | 2024-04-15 |
| 1 HKD = | 0.049 OMR | 20.406 HKD = | 1 OMR | 2024-04-14 |
| 1 HKD = | 0.0491 OMR | 20.3595 HKD = | 1 OMR | 2024-04-13 |
| 1 HKD = | 0.0491 OMR | 20.3575 HKD = | 1 OMR | 2024-04-12 |
| 1 HKD = | 0.0491 OMR | 20.3548 HKD = | 1 OMR | 2024-04-11 |
| 1 HKD = | 0.0491 OMR | 20.347 HKD = | 1 OMR | 2024-04-10 |
| 1 HKD = | 0.0492 OMR | 20.3446 HKD = | 1 OMR | 2024-04-09 |
| 1 HKD = | 0.0492 OMR | 20.3435 HKD = | 1 OMR | 2024-04-08 |
| 1 HKD = | 0.0492 OMR | 20.3402 HKD = | 1 OMR | 2024-04-07 |
| 1 HKD = | 0.0492 OMR | 20.3402 HKD = | 1 OMR | 2024-04-06 |
| 1 HKD = | 0.0492 OMR | 20.3369 HKD = | 1 OMR | 2024-04-05 |
| 1 HKD = | 0.0492 OMR | 20.3354 HKD = | 1 OMR | 2024-04-04 |
| 1 HKD = | 0.0492 OMR | 20.3374 HKD = | 1 OMR | 2024-04-03 |
| 1 HKD = | 0.0492 OMR | 20.3365 HKD = | 1 OMR | 2024-04-02 |
| 1 HKD = | 0.0492 OMR | 20.3277 HKD = | 1 OMR | 2024-04-01 |
| 1 HKD = | 0.0491 OMR | 20.3528 HKD = | 1 OMR | 2024-03-31 |
| 1 HKD = | 0.0491 OMR | 20.3528 HKD = | 1 OMR | 2024-03-30 |
| 1 HKD = | 0.0493 OMR | 20.3011 HKD = | 1 OMR | 2024-03-29 |
| 1 HKD = | 0.0492 OMR | 20.3231 HKD = | 1 OMR | 2024-03-28 |
| 1 HKD = | 0.0492 OMR | 20.323 HKD = | 1 OMR | 2024-03-27 |
| 1 HKD = | 0.0492 OMR | 20.3234 HKD = | 1 OMR | 2024-03-26 |
| 1 HKD = | 0.0492 OMR | 20.3175 HKD = | 1 OMR | 2024-03-25 |
| 1 HKD = | 0.0492 OMR | 20.3251 HKD = | 1 OMR | 2024-03-24 |
| 1 HKD = | 0.0492 OMR | 20.3251 HKD = | 1 OMR | 2024-03-23 |
| 1 HKD = | 0.0492 OMR | 20.3122 HKD = | 1 OMR | 2024-03-22 |
| 1 HKD = | 0.0492 OMR | 20.317 HKD = | 1 OMR | 2024-03-21 |
| 1 HKD = | 0.0492 OMR | 20.3209 HKD = | 1 OMR | 2024-03-20 |
| 1 HKD = | 0.0492 OMR | 20.3195 HKD = | 1 OMR | 2024-03-19 |
| 1 HKD = | 0.0492 OMR | 20.3143 HKD = | 1 OMR | 2024-03-18 |
| 1 HKD = | 0.0492 OMR | 20.3189 HKD = | 1 OMR | 2024-03-17 |
| 1 HKD = | 0.0492 OMR | 20.3189 HKD = | 1 OMR | 2024-03-16 |
| 1 HKD = | 0.0492 OMR | 20.3202 HKD = | 1 OMR | 2024-03-15 |
| 1 HKD = | 0.0492 OMR | 20.3186 HKD = | 1 OMR | 2024-03-14 |
| 1 HKD = | 0.0492 OMR | 20.3241 HKD = | 1 OMR | 2024-03-13 |
| 1 HKD = | 0.0492 OMR | 20.3243 HKD = | 1 OMR | 2024-03-12 |
| 1 HKD = | 0.0492 OMR | 20.3129 HKD = | 1 OMR | 2024-03-11 |
| 1 HKD = | 0.0492 OMR | 20.3152 HKD = | 1 OMR | 2024-03-10 |
| 1 HKD = | 0.0492 OMR | 20.3152 HKD = | 1 OMR | 2024-03-09 |
| 1 HKD = | 0.0492 OMR | 20.3145 HKD = | 1 OMR | 2024-03-08 |
| 1 HKD = | 0.0492 OMR | 20.3206 HKD = | 1 OMR | 2024-03-07 |
| 1 HKD = | 0.0492 OMR | 20.3241 HKD = | 1 OMR | 2024-03-06 |
| 1 HKD = | 0.0492 OMR | 20.3222 HKD = | 1 OMR | 2024-03-05 |
| 1 HKD = | 0.0492 OMR | 20.326 HKD = | 1 OMR | 2024-03-04 |
| 1 HKD = | 0.0492 OMR | 20.3367 HKD = | 1 OMR | 2024-03-03 |
| 1 HKD = | 0.0492 OMR | 20.3367 HKD = | 1 OMR | 2024-03-02 |
| 1 HKD = | 0.0492 OMR | 20.3363 HKD = | 1 OMR | 2024-03-01 |
| 1 HKD = | 0.0492 OMR | 20.3329 HKD = | 1 OMR | 2024-02-29 |
| 1 HKD = | 0.0492 OMR | 20.3345 HKD = | 1 OMR | 2024-02-28 |
| 1 HKD = | 0.0492 OMR | 20.3255 HKD = | 1 OMR | 2024-02-27 |
| 1 HKD = | 0.0492 OMR | 20.3212 HKD = | 1 OMR | 2024-02-26 |
| 1 HKD = | 0.0492 OMR | 20.3212 HKD = | 1 OMR | 2024-02-25 |
| 1 HKD = | 0.0492 OMR | 20.3212 HKD = | 1 OMR | 2024-02-24 |
| 1 HKD = | 0.0492 OMR | 20.3247 HKD = | 1 OMR | 2024-02-23 |
| 1 HKD = | 0.0492 OMR | 20.3175 HKD = | 1 OMR | 2024-02-22 |
| 1 HKD = | 0.0492 OMR | 20.319 HKD = | 1 OMR | 2024-02-21 |
| 1 HKD = | 0.0492 OMR | 20.3153 HKD = | 1 OMR | 2024-02-20 |
| 1 HKD = | 0.0492 OMR | 20.3176 HKD = | 1 OMR | 2024-02-19 |
| 1 HKD = | 0.0492 OMR | 20.3195 HKD = | 1 OMR | 2024-02-18 |
| 1 HKD = | 0.049 OMR | 20.3955 HKD = | 1 OMR | 2024-02-17 |
| 1 HKD = | 0.0492 OMR | 20.3186 HKD = | 1 OMR | 2024-02-16 |
| 1 HKD = | 0.0492 OMR | 20.3144 HKD = | 1 OMR | 2024-02-15 |
| 1 HKD = | 0.0492 OMR | 20.3104 HKD = | 1 OMR | 2024-02-14 |
| 1 HKD = | 0.0492 OMR | 20.3079 HKD = | 1 OMR | 2024-02-13 |
| 1 HKD = | 0.0492 OMR | 20.3147 HKD = | 1 OMR | 2024-02-12 |
| 1 HKD = | 0.0492 OMR | 20.3142 HKD = | 1 OMR | 2024-02-11 |
| 1 HKD = | 0.0492 OMR | 20.3142 HKD = | 1 OMR | 2024-02-10 |
| 1 HKD = | 0.0492 OMR | 20.3152 HKD = | 1 OMR | 2024-02-09 |
| 1 HKD = | 0.0492 OMR | 20.3141 HKD = | 1 OMR | 2024-02-08 |
| 1 HKD = | 0.0492 OMR | 20.316 HKD = | 1 OMR | 2024-02-07 |
| 1 HKD = | 0.0492 OMR | 20.3223 HKD = | 1 OMR | 2024-02-06 |
| 1 HKD = | 0.0492 OMR | 20.3188 HKD = | 1 OMR | 2024-02-05 |
| 1 HKD = | 0.0496 OMR | 20.1695 HKD = | 1 OMR | 2024-02-04 |
| 1 HKD = | 0.0496 OMR | 20.1695 HKD = | 1 OMR | 2024-02-03 |
| 1 HKD = | 0.0492 OMR | 20.3096 HKD = | 1 OMR | 2024-02-02 |
| 1 HKD = | 0.0492 OMR | 20.3136 HKD = | 1 OMR | 2024-02-01 |
| 1 HKD = | 0.0492 OMR | 20.3119 HKD = | 1 OMR | 2024-01-31 |
| 1 HKD = | 0.0493 OMR | 20.3027 HKD = | 1 OMR | 2024-01-30 |
| 1 HKD = | 0.0493 OMR | 20.294 HKD = | 1 OMR | 2024-01-29 |
| 1 HKD = | 0.0492 OMR | 20.3077 HKD = | 1 OMR | 2024-01-28 |
| 1 HKD = | 0.0492 OMR | 20.3077 HKD = | 1 OMR | 2024-01-27 |
| 1 HKD = | 0.0493 OMR | 20.2983 HKD = | 1 OMR | 2024-01-26 |
| 1 HKD = | 0.0492 OMR | 20.3063 HKD = | 1 OMR | 2024-01-25 |
| 1 HKD = | 0.0492 OMR | 20.3105 HKD = | 1 OMR | 2024-01-24 |
| 1 HKD = | 0.0492 OMR | 20.3086 HKD = | 1 OMR | 2024-01-23 |
| 1 HKD = | 0.0492 OMR | 20.3077 HKD = | 1 OMR | 2024-01-22 |
| 1 HKD = | 0.0491 OMR | 20.3583 HKD = | 1 OMR | 2024-01-21 |
| 1 HKD = | 0.0492 OMR | 20.3145 HKD = | 1 OMR | 2024-01-20 |
| 1 HKD = | 0.0492 OMR | 20.3185 HKD = | 1 OMR | 2024-01-19 |
| 1 HKD = | 0.0492 OMR | 20.3227 HKD = | 1 OMR | 2024-01-18 |
| 1 HKD = | 0.0492 OMR | 20.3329 HKD = | 1 OMR | 2024-01-17 |
| 1 HKD = | 0.0492 OMR | 20.3179 HKD = | 1 OMR | 2024-01-16 |
| 1 HKD = | 0.0492 OMR | 20.311 HKD = | 1 OMR | 2024-01-15 |
| 1 HKD = | 0.0492 OMR | 20.3103 HKD = | 1 OMR | 2024-01-14 |
| 1 HKD = | 0.0492 OMR | 20.3133 HKD = | 1 OMR | 2024-01-13 |
| 1 HKD = | 0.0492 OMR | 20.3117 HKD = | 1 OMR | 2024-01-12 |
| 1 HKD = | 0.0492 OMR | 20.3132 HKD = | 1 OMR | 2024-01-11 |
| 1 HKD = | 0.0493 OMR | 20.3039 HKD = | 1 OMR | 2024-01-10 |
| 1 HKD = | 0.0493 OMR | 20.2812 HKD = | 1 OMR | 2024-01-09 |
| 1 HKD = | 0.0493 OMR | 20.2955 HKD = | 1 OMR | 2024-01-08 |
| 1 HKD = | 0.0491 OMR | 20.3717 HKD = | 1 OMR | 2024-01-07 |
| 1 HKD = | 0.0493 OMR | 20.2895 HKD = | 1 OMR | 2024-01-06 |
| 1 HKD = | 0.0493 OMR | 20.2828 HKD = | 1 OMR | 2024-01-05 |
| 1 HKD = | 0.0493 OMR | 20.2829 HKD = | 1 OMR | 2024-01-04 |
| 1 HKD = | 0.0493 OMR | 20.3035 HKD = | 1 OMR | 2024-01-03 |
| 1 HKD = | 0.0492 OMR | 20.3151 HKD = | 1 OMR | 2024-01-02 |
| 1 HKD = | 0.0493 OMR | 20.288 HKD = | 1 OMR | 2024-01-01 |
| 1 HKD = | 0.0493 OMR | 20.289 HKD = | 1 OMR | 2023-12-31 |
| 1 HKD = | 0.0493 OMR | 20.2847 HKD = | 1 OMR | 2023-12-30 |
| 1 HKD = | 0.0493 OMR | 20.2972 HKD = | 1 OMR | 2023-12-29 |
| 1 HKD = | 0.0493 OMR | 20.298 HKD = | 1 OMR | 2023-12-28 |
| 1 HKD = | 0.0493 OMR | 20.2901 HKD = | 1 OMR | 2023-12-27 |
| 1 HKD = | 0.0493 OMR | 20.3025 HKD = | 1 OMR | 2023-12-26 |
| 1 HKD = | 0.0491 OMR | 20.3494 HKD = | 1 OMR | 2023-12-25 |
| 1 HKD = | 0.0492 OMR | 20.3327 HKD = | 1 OMR | 2023-12-24 |
| 1 HKD = | 0.0492 OMR | 20.3308 HKD = | 1 OMR | 2023-12-23 |
| 1 HKD = | 0.0493 OMR | 20.2865 HKD = | 1 OMR | 2023-12-22 |
| 1 HKD = | 0.0493 OMR | 20.2835 HKD = | 1 OMR | 2023-12-21 |
| 1 HKD = | 0.0494 OMR | 20.2589 HKD = | 1 OMR | 2023-12-20 |
| 1 HKD = | 0.0494 OMR | 20.2534 HKD = | 1 OMR | 2023-12-19 |
| 1 HKD = | 0.0493 OMR | 20.2815 HKD = | 1 OMR | 2023-12-18 |
| 1 HKD = | 0.0493 OMR | 20.2813 HKD = | 1 OMR | 2023-12-17 |
| 1 HKD = | 0.0493 OMR | 20.2737 HKD = | 1 OMR | 2023-12-16 |
| 1 HKD = | 0.0493 OMR | 20.2797 HKD = | 1 OMR | 2023-12-15 |
| 1 HKD = | 0.0493 OMR | 20.2984 HKD = | 1 OMR | 2023-12-14 |
| 1 HKD = | 0.0493 OMR | 20.2913 HKD = | 1 OMR | 2023-12-13 |
| 1 HKD = | 0.0493 OMR | 20.2774 HKD = | 1 OMR | 2023-12-12 |
| 1 HKD = | 0.0493 OMR | 20.2925 HKD = | 1 OMR | 2023-12-11 |
| 1 HKD = | 0.0493 OMR | 20.2844 HKD = | 1 OMR | 2023-12-10 |
| 1 HKD = | 0.0493 OMR | 20.2694 HKD = | 1 OMR | 2023-12-09 |
| 1 HKD = | 0.0493 OMR | 20.2954 HKD = | 1 OMR | 2023-12-08 |
| 1 HKD = | 0.0493 OMR | 20.2857 HKD = | 1 OMR | 2023-12-07 |
| 1 HKD = | 0.0492 OMR | 20.3067 HKD = | 1 OMR | 2023-12-06 |
| 1 HKD = | 0.0492 OMR | 20.3072 HKD = | 1 OMR | 2023-12-05 |
| 1 HKD = | 0.0493 OMR | 20.2944 HKD = | 1 OMR | 2023-12-04 |
| 1 HKD = | 0.0493 OMR | 20.2887 HKD = | 1 OMR | 2023-12-03 |
| 1 HKD = | 0.0495 OMR | 20.2096 HKD = | 1 OMR | 2023-12-02 |
| 1 HKD = | 0.0493 OMR | 20.2856 HKD = | 1 OMR | 2023-12-01 |
| 1 HKD = | 0.0493 OMR | 20.2733 HKD = | 1 OMR | 2023-11-30 |
| 1 HKD = | 0.0494 OMR | 20.2559 HKD = | 1 OMR | 2023-11-29 |
| 1 HKD = | 0.0494 OMR | 20.2446 HKD = | 1 OMR | 2023-11-28 |
| 1 HKD = | 0.0494 OMR | 20.2522 HKD = | 1 OMR | 2023-11-27 |
| 1 HKD = | 0.0494 OMR | 20.2526 HKD = | 1 OMR | 2023-11-26 |
| 1 HKD = | 0.0494 OMR | 20.2452 HKD = | 1 OMR | 2023-11-25 |
| 1 HKD = | 0.0494 OMR | 20.2609 HKD = | 1 OMR | 2023-11-24 |
| 1 HKD = | 0.0494 OMR | 20.2544 HKD = | 1 OMR | 2023-11-23 |
| 1 HKD = | 0.0494 OMR | 20.2508 HKD = | 1 OMR | 2023-11-22 |
| 1 HKD = | 0.0494 OMR | 20.2451 HKD = | 1 OMR | 2023-11-21 |
| 1 HKD = | 0.0494 OMR | 20.255 HKD = | 1 OMR | 2023-11-20 |
| 1 HKD = | 0.0494 OMR | 20.2558 HKD = | 1 OMR | 2023-11-19 |
| 1 HKD = | 0.0494 OMR | 20.2622 HKD = | 1 OMR | 2023-11-18 |
| 1 HKD = | 0.0493 OMR | 20.2686 HKD = | 1 OMR | 2023-11-17 |
| 1 HKD = | 0.0493 OMR | 20.2776 HKD = | 1 OMR | 2023-11-16 |
| 1 HKD = | 0.0493 OMR | 20.2834 HKD = | 1 OMR | 2023-11-15 |
| 1 HKD = | 0.0493 OMR | 20.2832 HKD = | 1 OMR | 2023-11-14 |
| 1 HKD = | 0.0493 OMR | 20.2845 HKD = | 1 OMR | 2023-11-13 |
| 1 HKD = | 0.0491 OMR | 20.3598 HKD = | 1 OMR | 2023-11-12 |
| 1 HKD = | 0.0493 OMR | 20.2885 HKD = | 1 OMR | 2023-11-11 |
| 1 HKD = | 0.0493 OMR | 20.2865 HKD = | 1 OMR | 2023-11-10 |
| 1 HKD = | 0.0492 OMR | 20.3058 HKD = | 1 OMR | 2023-11-09 |
| 1 HKD = | 0.0492 OMR | 20.3142 HKD = | 1 OMR | 2023-11-08 |
| 1 HKD = | 0.0492 OMR | 20.313 HKD = | 1 OMR | 2023-11-07 |
| 1 HKD = | 0.0492 OMR | 20.3285 HKD = | 1 OMR | 2023-11-06 |
| 1 HKD = | 0.0492 OMR | 20.3277 HKD = | 1 OMR | 2023-11-05 |
| 1 HKD = | 0.0488 OMR | 20.4905 HKD = | 1 OMR | 2023-11-04 |
| 1 HKD = | 0.0492 OMR | 20.327 HKD = | 1 OMR | 2023-11-03 |
| 1 HKD = | 0.0492 OMR | 20.3226 HKD = | 1 OMR | 2023-11-02 |
| 1 HKD = | 0.0492 OMR | 20.3259 HKD = | 1 OMR | 2023-11-01 |
| 1 HKD = | 0.0492 OMR | 20.317 HKD = | 1 OMR | 2023-10-31 |
| 1 HKD = | 0.0492 OMR | 20.3167 HKD = | 1 OMR | 2023-10-30 |
| 1 HKD = | 0.0491 OMR | 20.3544 HKD = | 1 OMR | 2023-10-29 |
| 1 HKD = | 0.0491 OMR | 20.3573 HKD = | 1 OMR | 2023-10-28 |
| 1 HKD = | 0.0492 OMR | 20.3161 HKD = | 1 OMR | 2023-10-27 |
| 1 HKD = | 0.0492 OMR | 20.3202 HKD = | 1 OMR | 2023-10-26 |
| 1 HKD = | 0.0492 OMR | 20.3219 HKD = | 1 OMR | 2023-10-25 |
| 1 HKD = | 0.0492 OMR | 20.3257 HKD = | 1 OMR | 2023-10-24 |
| 1 HKD = | 0.0492 OMR | 20.3262 HKD = | 1 OMR | 2023-10-23 |
| 1 HKD = | 0.0492 OMR | 20.3264 HKD = | 1 OMR | 2023-10-22 |
| 1 HKD = | 0.0492 OMR | 20.3275 HKD = | 1 OMR | 2023-10-21 |
| 1 HKD = | 0.0492 OMR | 20.328 HKD = | 1 OMR | 2023-10-20 |
| 1 HKD = | 0.0492 OMR | 20.3377 HKD = | 1 OMR | 2023-10-19 |
| 1 HKD = | 0.0492 OMR | 20.3253 HKD = | 1 OMR | 2023-10-18 |
| 1 HKD = | 0.0492 OMR | 20.3085 HKD = | 1 OMR | 2023-10-17 |
| 1 HKD = | 0.0492 OMR | 20.3215 HKD = | 1 OMR | 2023-10-16 |
| 1 HKD = | 0.0492 OMR | 20.318 HKD = | 1 OMR | 2023-10-15 |
| 1 HKD = | 0.0492 OMR | 20.3149 HKD = | 1 OMR | 2023-10-14 |
| 1 HKD = | 0.0492 OMR | 20.3204 HKD = | 1 OMR | 2023-10-13 |
| 1 HKD = | 0.0492 OMR | 20.3115 HKD = | 1 OMR | 2023-10-12 |
| 1 HKD = | 0.0492 OMR | 20.3096 HKD = | 1 OMR | 2023-10-11 |
| 1 HKD = | 0.0492 OMR | 20.3365 HKD = | 1 OMR | 2023-10-10 |
| 1 HKD = | 0.0492 OMR | 20.3426 HKD = | 1 OMR | 2023-10-09 |
| 1 HKD = | 0.0492 OMR | 20.3407 HKD = | 1 OMR | 2023-10-08 |
| 1 HKD = | 0.0492 OMR | 20.3401 HKD = | 1 OMR | 2023-10-07 |
| 1 HKD = | 0.0492 OMR | 20.3396 HKD = | 1 OMR | 2023-10-06 |
| 1 HKD = | 0.0492 OMR | 20.3353 HKD = | 1 OMR | 2023-10-05 |
| 1 HKD = | 0.0492 OMR | 20.3428 HKD = | 1 OMR | 2023-10-04 |
| 1 HKD = | 0.0492 OMR | 20.3451 HKD = | 1 OMR | 2023-10-03 |
| 1 HKD = | 0.0492 OMR | 20.3382 HKD = | 1 OMR | 2023-10-02 |
| 1 HKD = | 0.0492 OMR | 20.3387 HKD = | 1 OMR | 2023-10-01 |
| 1 HKD = | 0.0492 OMR | 20.3378 HKD = | 1 OMR | 2023-09-30 |
| 1 HKD = | 0.0492 OMR | 20.3326 HKD = | 1 OMR | 2023-09-29 |
| 1 HKD = | 0.0492 OMR | 20.3145 HKD = | 1 OMR | 2023-09-28 |
| 1 HKD = | 0.0492 OMR | 20.3184 HKD = | 1 OMR | 2023-09-27 |
| 1 HKD = | 0.0493 OMR | 20.2993 HKD = | 1 OMR | 2023-09-26 |
| 1 HKD = | 0.0492 OMR | 20.3123 HKD = | 1 OMR | 2023-09-25 |
| 1 HKD = | 0.0492 OMR | 20.3134 HKD = | 1 OMR | 2023-09-24 |
| 1 HKD = | 0.0492 OMR | 20.3141 HKD = | 1 OMR | 2023-09-23 |
| 1 HKD = | 0.0492 OMR | 20.3184 HKD = | 1 OMR | 2023-09-22 |
| 1 HKD = | 0.0492 OMR | 20.3146 HKD = | 1 OMR | 2023-09-21 |
| 1 HKD = | 0.0492 OMR | 20.3124 HKD = | 1 OMR | 2023-09-20 |
| 1 HKD = | 0.0492 OMR | 20.3073 HKD = | 1 OMR | 2023-09-19 |
| 1 HKD = | 0.0492 OMR | 20.3319 HKD = | 1 OMR | 2023-09-18 |
| 1 HKD = | 0.0491 OMR | 20.3629 HKD = | 1 OMR | 2023-09-17 |
| 1 HKD = | 0.0492 OMR | 20.3339 HKD = | 1 OMR | 2023-09-16 |
| 1 HKD = | 0.0492 OMR | 20.3341 HKD = | 1 OMR | 2023-09-15 |
| 1 HKD = | 0.0492 OMR | 20.3273 HKD = | 1 OMR | 2023-09-14 |
| 1 HKD = | 0.0492 OMR | 20.335 HKD = | 1 OMR | 2023-09-13 |
| 1 HKD = | 0.0492 OMR | 20.345 HKD = | 1 OMR | 2023-09-12 |
| 1 HKD = | 0.0491 OMR | 20.3681 HKD = | 1 OMR | 2023-09-11 |
| 1 HKD = | 0.0491 OMR | 20.3622 HKD = | 1 OMR | 2023-09-10 |
| 1 HKD = | 0.0491 OMR | 20.3849 HKD = | 1 OMR | 2023-09-09 |
| 1 HKD = | 0.0491 OMR | 20.3612 HKD = | 1 OMR | 2023-09-08 |
| 1 HKD = | 0.0491 OMR | 20.3712 HKD = | 1 OMR | 2023-09-07 |
| 1 HKD = | 0.0491 OMR | 20.3657 HKD = | 1 OMR | 2023-09-06 |
| 1 HKD = | 0.0491 OMR | 20.3479 HKD = | 1 OMR | 2023-09-05 |
| 1 HKD = | 0.0491 OMR | 20.3669 HKD = | 1 OMR | 2023-09-04 |
| 1 HKD = | 0.0491 OMR | 20.3723 HKD = | 1 OMR | 2023-09-03 |
| 1 HKD = | 0.0491 OMR | 20.3786 HKD = | 1 OMR | 2023-09-02 |
| 1 HKD = | 0.0491 OMR | 20.3708 HKD = | 1 OMR | 2023-09-01 |
| 1 HKD = | 0.0491 OMR | 20.3806 HKD = | 1 OMR | 2023-08-31 |
| 1 HKD = | 0.0491 OMR | 20.3819 HKD = | 1 OMR | 2023-08-30 |
| 1 HKD = | 0.0491 OMR | 20.3793 HKD = | 1 OMR | 2023-08-29 |
| 1 HKD = | 0.0491 OMR | 20.3766 HKD = | 1 OMR | 2023-08-28 |
| 1 HKD = | 0.0491 OMR | 20.3736 HKD = | 1 OMR | 2023-08-27 |
| 1 HKD = | 0.0491 OMR | 20.3736 HKD = | 1 OMR | 2023-08-26 |
| 1 HKD = | 0.0491 OMR | 20.3677 HKD = | 1 OMR | 2023-08-25 |
| 1 HKD = | 0.0491 OMR | 20.3645 HKD = | 1 OMR | 2023-08-24 |
| 1 HKD = | 0.0491 OMR | 20.3576 HKD = | 1 OMR | 2023-08-23 |
| 1 HKD = | 0.0491 OMR | 20.361 HKD = | 1 OMR | 2023-08-22 |
| 1 HKD = | 0.0492 OMR | 20.3433 HKD = | 1 OMR | 2023-08-21 |
| 1 HKD = | 0.049 OMR | 20.3922 HKD = | 1 OMR | 2023-08-20 |
| 1 HKD = | 0.0492 OMR | 20.3388 HKD = | 1 OMR | 2023-08-19 |
| 1 HKD = | 0.0492 OMR | 20.3383 HKD = | 1 OMR | 2023-08-18 |
| 1 HKD = | 0.0492 OMR | 20.3403 HKD = | 1 OMR | 2023-08-17 |
| 1 HKD = | 0.0492 OMR | 20.3208 HKD = | 1 OMR | 2023-08-16 |
| 1 HKD = | 0.0492 OMR | 20.3084 HKD = | 1 OMR | 2023-08-15 |
| 1 HKD = | 0.0492 OMR | 20.3055 HKD = | 1 OMR | 2023-08-14 |
| 1 HKD = | 0.0493 OMR | 20.3035 HKD = | 1 OMR | 2023-08-13 |
| 1 HKD = | 0.0493 OMR | 20.3022 HKD = | 1 OMR | 2023-08-12 |
| 1 HKD = | 0.0492 OMR | 20.3089 HKD = | 1 OMR | 2023-08-11 |
| 1 HKD = | 0.0492 OMR | 20.3145 HKD = | 1 OMR | 2023-08-10 |
| 1 HKD = | 0.0493 OMR | 20.295 HKD = | 1 OMR | 2023-08-09 |
| 1 HKD = | 0.0493 OMR | 20.278 HKD = | 1 OMR | 2023-08-08 |
| 1 HKD = | 0.0493 OMR | 20.2868 HKD = | 1 OMR | 2023-08-07 |
| 1 HKD = | 0.0493 OMR | 20.2851 HKD = | 1 OMR | 2023-08-06 |
| 1 HKD = | 0.0493 OMR | 20.2848 HKD = | 1 OMR | 2023-08-05 |
| 1 HKD = | 0.0493 OMR | 20.2774 HKD = | 1 OMR | 2023-08-04 |
| 1 HKD = | 0.0493 OMR | 20.2652 HKD = | 1 OMR | 2023-08-03 |
| 1 HKD = | 0.0494 OMR | 20.2435 HKD = | 1 OMR | 2023-08-02 |
| 1 HKD = | 0.0494 OMR | 20.2578 HKD = | 1 OMR | 2023-08-01 |
| 1 HKD = | 0.0494 OMR | 20.2594 HKD = | 1 OMR | 2023-07-31 |
| 1 HKD = | 0.0494 OMR | 20.257 HKD = | 1 OMR | 2023-07-30 |
| 1 HKD = | 0.0494 OMR | 20.2511 HKD = | 1 OMR | 2023-07-29 |
| 1 HKD = | 0.0493 OMR | 20.2641 HKD = | 1 OMR | 2023-07-28 |
| 1 HKD = | 0.0493 OMR | 20.2649 HKD = | 1 OMR | 2023-07-27 |
| 1 HKD = | 0.0493 OMR | 20.2936 HKD = | 1 OMR | 2023-07-26 |
| 1 HKD = | 0.0493 OMR | 20.2894 HKD = | 1 OMR | 2023-07-25 |
| 1 HKD = | 0.0493 OMR | 20.3038 HKD = | 1 OMR | 2023-07-24 |
| 1 HKD = | 0.0492 OMR | 20.321 HKD = | 1 OMR | 2023-07-23 |
| 1 HKD = | 0.0492 OMR | 20.3176 HKD = | 1 OMR | 2023-07-22 |
| 1 HKD = | 0.0493 OMR | 20.2935 HKD = | 1 OMR | 2023-07-21 |
| 1 HKD = | 0.0493 OMR | 20.2823 HKD = | 1 OMR | 2023-07-20 |
| 1 HKD = | 0.0493 OMR | 20.2926 HKD = | 1 OMR | 2023-07-19 |
| 1 HKD = | 0.0493 OMR | 20.2941 HKD = | 1 OMR | 2023-07-18 |
| 1 HKD = | 0.0492 OMR | 20.3229 HKD = | 1 OMR | 2023-07-17 |
| 1 HKD = | 0.0492 OMR | 20.3333 HKD = | 1 OMR | 2023-07-16 |
| 1 HKD = | 0.0492 OMR | 20.3316 HKD = | 1 OMR | 2023-07-15 |
| 1 HKD = | 0.0492 OMR | 20.3196 HKD = | 1 OMR | 2023-07-14 |
| 1 HKD = | 0.0492 OMR | 20.3307 HKD = | 1 OMR | 2023-07-13 |
| 1 HKD = | 0.0492 OMR | 20.33 HKD = | 1 OMR | 2023-07-12 |
| 1 HKD = | 0.0492 OMR | 20.3352 HKD = | 1 OMR | 2023-07-11 |
| 1 HKD = | 0.0491 OMR | 20.3553 HKD = | 1 OMR | 2023-07-10 |
| 1 HKD = | 0.0491 OMR | 20.3492 HKD = | 1 OMR | 2023-07-09 |
| 1 HKD = | 0.0491 OMR | 20.3471 HKD = | 1 OMR | 2023-07-08 |
| 1 HKD = | 0.0492 OMR | 20.3146 HKD = | 1 OMR | 2023-07-07 |
| 1 HKD = | 0.0493 OMR | 20.3027 HKD = | 1 OMR | 2023-07-06 |
| 1 HKD = | 0.0492 OMR | 20.3405 HKD = | 1 OMR | 2023-07-05 |
| 1 HKD = | 0.0492 OMR | 20.3412 HKD = | 1 OMR | 2023-07-04 |
| 1 HKD = | 0.0491 OMR | 20.3542 HKD = | 1 OMR | 2023-07-03 |
| 1 HKD = | 0.0491 OMR | 20.3544 HKD = | 1 OMR | 2023-07-02 |
| 1 HKD = | 0.0491 OMR | 20.3541 HKD = | 1 OMR | 2023-07-01 |
| 1 HKD = | 0.0491 OMR | 20.3605 HKD = | 1 OMR | 2023-06-30 |
| 1 HKD = | 0.0492 OMR | 20.3449 HKD = | 1 OMR | 2023-06-29 |
| 1 HKD = | 0.0491 OMR | 20.3479 HKD = | 1 OMR | 2023-06-28 |
| 1 HKD = | 0.0492 OMR | 20.3379 HKD = | 1 OMR | 2023-06-27 |
| 1 HKD = | 0.0491 OMR | 20.3608 HKD = | 1 OMR | 2023-06-26 |
| 1 HKD = | 0.049 OMR | 20.4206 HKD = | 1 OMR | 2023-06-25 |
| 1 HKD = | 0.0492 OMR | 20.3437 HKD = | 1 OMR | 2023-06-23 |
| 1 HKD = | 0.0491 OMR | 20.3577 HKD = | 1 OMR | 2023-06-22 |
| 1 HKD = | 0.0491 OMR | 20.3533 HKD = | 1 OMR | 2023-06-21 |
| 1 HKD = | 0.0492 OMR | 20.3295 HKD = | 1 OMR | 2023-06-20 |
| 1 HKD = | 0.0492 OMR | 20.3397 HKD = | 1 OMR | 2023-06-19 |
| 1 HKD = | 0.0491 OMR | 20.3714 HKD = | 1 OMR | 2023-06-18 |
| 1 HKD = | 0.0491 OMR | 20.3733 HKD = | 1 OMR | 2023-06-17 |
| 1 HKD = | 0.0492 OMR | 20.3168 HKD = | 1 OMR | 2023-06-16 |
| 1 HKD = | 0.0491 OMR | 20.3679 HKD = | 1 OMR | 2023-06-15 |
| 1 HKD = | 0.0491 OMR | 20.3485 HKD = | 1 OMR | 2023-06-14 |
| 1 HKD = | 0.0491 OMR | 20.3719 HKD = | 1 OMR | 2023-06-13 |
| 1 HKD = | 0.0491 OMR | 20.3614 HKD = | 1 OMR | 2023-06-12 |
| 1 HKD = | 0.049 OMR | 20.3923 HKD = | 1 OMR | 2023-06-11 |
| 1 HKD = | 0.049 OMR | 20.3904 HKD = | 1 OMR | 2023-06-10 |
| 1 HKD = | 0.0491 OMR | 20.3553 HKD = | 1 OMR | 2023-06-09 |
| 1 HKD = | 0.0491 OMR | 20.3684 HKD = | 1 OMR | 2023-06-08 |
| 1 HKD = | 0.049 OMR | 20.3997 HKD = | 1 OMR | 2023-06-07 |
| 1 HKD = | 0.0491 OMR | 20.3836 HKD = | 1 OMR | 2023-06-06 |
| 1 HKD = | 0.0491 OMR | 20.3586 HKD = | 1 OMR | 2023-06-05 |
| 1 HKD = | 0.049 OMR | 20.3943 HKD = | 1 OMR | 2023-06-04 |
| 1 HKD = | 0.049 OMR | 20.3913 HKD = | 1 OMR | 2023-06-03 |
| 1 HKD = | 0.0492 OMR | 20.3408 HKD = | 1 OMR | 2023-06-02 |
| 1 HKD = | 0.0492 OMR | 20.3421 HKD = | 1 OMR | 2023-06-01 |
| 1 HKD = | 0.0491 OMR | 20.3488 HKD = | 1 OMR | 2023-05-31 |
| 1 HKD = | 0.0492 OMR | 20.3313 HKD = | 1 OMR | 2023-05-30 |
| 1 HKD = | 0.0492 OMR | 20.3422 HKD = | 1 OMR | 2023-05-29 |
| 1 HKD = | 0.0491 OMR | 20.3477 HKD = | 1 OMR | 2023-05-28 |
| 1 HKD = | 0.0491 OMR | 20.3506 HKD = | 1 OMR | 2023-05-27 |
| 1 HKD = | 0.0491 OMR | 20.348 HKD = | 1 OMR | 2023-05-26 |
| 1 HKD = | 0.0492 OMR | 20.3329 HKD = | 1 OMR | 2023-05-25 |
| 1 HKD = | 0.0491 OMR | 20.3531 HKD = | 1 OMR | 2023-05-24 |
| 1 HKD = | 0.0492 OMR | 20.3347 HKD = | 1 OMR | 2023-05-23 |
| 1 HKD = | 0.0493 OMR | 20.3014 HKD = | 1 OMR | 2023-05-22 |
| 1 HKD = | 0.0493 OMR | 20.2999 HKD = | 1 OMR | 2023-05-21 |
| 1 HKD = | 0.0492 OMR | 20.3382 HKD = | 1 OMR | 2023-05-20 |
| 1 HKD = | 0.0492 OMR | 20.3351 HKD = | 1 OMR | 2023-05-19 |
| 1 HKD = | 0.0492 OMR | 20.3361 HKD = | 1 OMR | 2023-05-18 |
| 1 HKD = | 0.0491 OMR | 20.3578 HKD = | 1 OMR | 2023-05-17 |
| 1 HKD = | 0.0491 OMR | 20.3608 HKD = | 1 OMR | 2023-05-16 |
| 1 HKD = | 0.0491 OMR | 20.3848 HKD = | 1 OMR | 2023-05-15 |
| 1 HKD = | 0.0491 OMR | 20.3851 HKD = | 1 OMR | 2023-05-14 |
| 1 HKD = | 0.0491 OMR | 20.3726 HKD = | 1 OMR | 2023-05-13 |
| 1 HKD = | 0.0491 OMR | 20.3533 HKD = | 1 OMR | 2023-05-12 |
| 1 HKD = | 0.0492 OMR | 20.3354 HKD = | 1 OMR | 2023-05-11 |
| 1 HKD = | 0.0491 OMR | 20.3672 HKD = | 1 OMR | 2023-05-10 |
| 1 HKD = | 0.0491 OMR | 20.3857 HKD = | 1 OMR | 2023-05-09 |
| 1 HKD = | 0.049 OMR | 20.389 HKD = | 1 OMR | 2023-05-08 |
| 1 HKD = | 0.049 OMR | 20.389 HKD = | 1 OMR | 2023-05-07 |
| 1 HKD = | 0.0491 OMR | 20.3832 HKD = | 1 OMR | 2023-05-06 |
| 1 HKD = | 0.0491 OMR | 20.3834 HKD = | 1 OMR | 2023-05-05 |
| 1 HKD = | 0.049 OMR | 20.3878 HKD = | 1 OMR | 2023-05-04 |
| 1 HKD = | 0.049 OMR | 20.3878 HKD = | 1 OMR | 2023-05-03 |
| 1 HKD = | 0.0491 OMR | 20.3594 HKD = | 1 OMR | 2023-05-02 |
| 1 HKD = | 0.049 OMR | 20.3884 HKD = | 1 OMR | 2023-05-01 |
| 1 HKD = | 0.049 OMR | 20.3884 HKD = | 1 OMR | 2023-04-30 |
| 1 HKD = | 0.049 OMR | 20.3933 HKD = | 1 OMR | 2023-04-29 |
| 1 HKD = | 0.049 OMR | 20.3877 HKD = | 1 OMR | 2023-04-28 |
| 1 HKD = | 0.049 OMR | 20.3874 HKD = | 1 OMR | 2023-04-27 |
| 1 HKD = | 0.049 OMR | 20.3885 HKD = | 1 OMR | 2023-04-26 |
| 1 HKD = | 0.049 OMR | 20.3875 HKD = | 1 OMR | 2023-04-25 |
| 1 HKD = | 0.049 OMR | 20.3893 HKD = | 1 OMR | 2023-04-24 |
| 1 HKD = | 0.049 OMR | 20.3893 HKD = | 1 OMR | 2023-04-23 |
| 1 HKD = | 0.0491 OMR | 20.3831 HKD = | 1 OMR | 2023-04-22 |
| 1 HKD = | 0.049 OMR | 20.3875 HKD = | 1 OMR | 2023-04-21 |