Last Year History for HKD/NOK
HKD |
NOK |
HKD |
NOK |
Date |
1 HKD = |
1.3988 NOK |
0.7149 HKD = |
1 NOK |
2024-04-25 |
1 HKD = |
1.3986 NOK |
0.715 HKD = |
1 NOK |
2024-04-24 |
1 HKD = |
1.4047 NOK |
0.7119 HKD = |
1 NOK |
2024-04-23 |
1 HKD = |
1.4056 NOK |
0.7114 HKD = |
1 NOK |
2024-04-22 |
1 HKD = |
1.4069 NOK |
0.7108 HKD = |
1 NOK |
2024-04-21 |
1 HKD = |
1.4069 NOK |
0.7108 HKD = |
1 NOK |
2024-04-20 |
1 HKD = |
1.4092 NOK |
0.7096 HKD = |
1 NOK |
2024-04-19 |
1 HKD = |
1.4063 NOK |
0.7111 HKD = |
1 NOK |
2024-04-18 |
1 HKD = |
1.4015 NOK |
0.7135 HKD = |
1 NOK |
2024-04-17 |
1 HKD = |
1.403 NOK |
0.7127 HKD = |
1 NOK |
2024-04-16 |
1 HKD = |
1.395 NOK |
0.7169 HKD = |
1 NOK |
2024-04-15 |
1 HKD = |
1.3951 NOK |
0.7168 HKD = |
1 NOK |
2024-04-14 |
1 HKD = |
1.3951 NOK |
0.7168 HKD = |
1 NOK |
2024-04-13 |
1 HKD = |
1.386 NOK |
0.7215 HKD = |
1 NOK |
2024-04-12 |
1 HKD = |
1.3803 NOK |
0.7245 HKD = |
1 NOK |
2024-04-11 |
1 HKD = |
1.3615 NOK |
0.7345 HKD = |
1 NOK |
2024-04-10 |
1 HKD = |
1.3613 NOK |
0.7346 HKD = |
1 NOK |
2024-04-09 |
1 HKD = |
1.3664 NOK |
0.7319 HKD = |
1 NOK |
2024-04-08 |
1 HKD = |
1.3704 NOK |
0.7297 HKD = |
1 NOK |
2024-04-07 |
1 HKD = |
1.3704 NOK |
0.7297 HKD = |
1 NOK |
2024-04-06 |
1 HKD = |
1.3683 NOK |
0.7308 HKD = |
1 NOK |
2024-04-05 |
1 HKD = |
1.3653 NOK |
0.7324 HKD = |
1 NOK |
2024-04-04 |
1 HKD = |
1.3853 NOK |
0.7219 HKD = |
1 NOK |
2024-04-03 |
1 HKD = |
1.3923 NOK |
0.7182 HKD = |
1 NOK |
2024-04-02 |
1 HKD = |
1.3861 NOK |
0.7214 HKD = |
1 NOK |
2024-04-01 |
1 HKD = |
1.3795 NOK |
0.7249 HKD = |
1 NOK |
2024-03-31 |
1 HKD = |
1.3795 NOK |
0.7249 HKD = |
1 NOK |
2024-03-30 |
1 HKD = |
1.3866 NOK |
0.7212 HKD = |
1 NOK |
2024-03-29 |
1 HKD = |
1.3873 NOK |
0.7208 HKD = |
1 NOK |
2024-03-28 |
1 HKD = |
1.3798 NOK |
0.7248 HKD = |
1 NOK |
2024-03-27 |
1 HKD = |
1.3692 NOK |
0.7304 HKD = |
1 NOK |
2024-03-26 |
1 HKD = |
1.373 NOK |
0.7283 HKD = |
1 NOK |
2024-03-25 |
1 HKD = |
1.3747 NOK |
0.7275 HKD = |
1 NOK |
2024-03-24 |
1 HKD = |
1.3747 NOK |
0.7275 HKD = |
1 NOK |
2024-03-23 |
1 HKD = |
1.3765 NOK |
0.7265 HKD = |
1 NOK |
2024-03-22 |
1 HKD = |
1.3481 NOK |
0.7418 HKD = |
1 NOK |
2024-03-21 |
1 HKD = |
1.3661 NOK |
0.732 HKD = |
1 NOK |
2024-03-20 |
1 HKD = |
1.3685 NOK |
0.7307 HKD = |
1 NOK |
2024-03-19 |
1 HKD = |
1.353 NOK |
0.7391 HKD = |
1 NOK |
2024-03-18 |
1 HKD = |
1.3566 NOK |
0.7372 HKD = |
1 NOK |
2024-03-17 |
1 HKD = |
1.3566 NOK |
0.7372 HKD = |
1 NOK |
2024-03-16 |
1 HKD = |
1.3516 NOK |
0.7399 HKD = |
1 NOK |
2024-03-15 |
1 HKD = |
1.339 NOK |
0.7468 HKD = |
1 NOK |
2024-03-14 |
1 HKD = |
1.3452 NOK |
0.7434 HKD = |
1 NOK |
2024-03-13 |
1 HKD = |
1.3352 NOK |
0.749 HKD = |
1 NOK |
2024-03-12 |
1 HKD = |
1.3341 NOK |
0.7496 HKD = |
1 NOK |
2024-03-11 |
1 HKD = |
1.3304 NOK |
0.7517 HKD = |
1 NOK |
2024-03-10 |
1 HKD = |
1.3304 NOK |
0.7517 HKD = |
1 NOK |
2024-03-09 |
1 HKD = |
1.3275 NOK |
0.7533 HKD = |
1 NOK |
2024-03-08 |
1 HKD = |
1.3378 NOK |
0.7475 HKD = |
1 NOK |
2024-03-07 |
1 HKD = |
1.3484 NOK |
0.7416 HKD = |
1 NOK |
2024-03-06 |
1 HKD = |
1.3506 NOK |
0.7404 HKD = |
1 NOK |
2024-03-05 |
1 HKD = |
1.3463 NOK |
0.7428 HKD = |
1 NOK |
2024-03-04 |
1 HKD = |
1.3491 NOK |
0.7412 HKD = |
1 NOK |
2024-03-03 |
1 HKD = |
1.3491 NOK |
0.7412 HKD = |
1 NOK |
2024-03-02 |
1 HKD = |
1.3517 NOK |
0.7398 HKD = |
1 NOK |
2024-03-01 |
1 HKD = |
1.3573 NOK |
0.7368 HKD = |
1 NOK |
2024-02-29 |
1 HKD = |
1.3533 NOK |
0.7389 HKD = |
1 NOK |
2024-02-28 |
1 HKD = |
1.3447 NOK |
0.7437 HKD = |
1 NOK |
2024-02-27 |
1 HKD = |
1.3464 NOK |
0.7427 HKD = |
1 NOK |
2024-02-26 |
1 HKD = |
1.3551 NOK |
0.738 HKD = |
1 NOK |
2024-02-25 |
1 HKD = |
1.3551 NOK |
0.738 HKD = |
1 NOK |
2024-02-24 |
1 HKD = |
1.348 NOK |
0.7418 HKD = |
1 NOK |
2024-02-23 |
1 HKD = |
1.3354 NOK |
0.7488 HKD = |
1 NOK |
2024-02-22 |
1 HKD = |
1.3414 NOK |
0.7455 HKD = |
1 NOK |
2024-02-21 |
1 HKD = |
1.3385 NOK |
0.7471 HKD = |
1 NOK |
2024-02-20 |
1 HKD = |
1.344 NOK |
0.7441 HKD = |
1 NOK |
2024-02-19 |
1 HKD = |
1.3357 NOK |
0.7487 HKD = |
1 NOK |
2024-02-18 |
1 HKD = |
1.3357 NOK |
0.7486 HKD = |
1 NOK |
2024-02-17 |
1 HKD = |
1.3449 NOK |
0.7436 HKD = |
1 NOK |
2024-02-16 |
1 HKD = |
1.353 NOK |
0.7391 HKD = |
1 NOK |
2024-02-15 |
1 HKD = |
1.3568 NOK |
0.737 HKD = |
1 NOK |
2024-02-14 |
1 HKD = |
1.3422 NOK |
0.7451 HKD = |
1 NOK |
2024-02-13 |
1 HKD = |
1.3448 NOK |
0.7436 HKD = |
1 NOK |
2024-02-12 |
1 HKD = |
1.3585 NOK |
0.7361 HKD = |
1 NOK |
2024-02-11 |
1 HKD = |
1.3585 NOK |
0.7361 HKD = |
1 NOK |
2024-02-10 |
1 HKD = |
1.353 NOK |
0.7391 HKD = |
1 NOK |
2024-02-09 |
1 HKD = |
1.3562 NOK |
0.7374 HKD = |
1 NOK |
2024-02-08 |
1 HKD = |
1.3561 NOK |
0.7374 HKD = |
1 NOK |
2024-02-07 |
1 HKD = |
1.3686 NOK |
0.7307 HKD = |
1 NOK |
2024-02-06 |
1 HKD = |
1.3609 NOK |
0.7348 HKD = |
1 NOK |
2024-02-05 |
1 HKD = |
1.348 NOK |
0.7418 HKD = |
1 NOK |
2024-02-04 |
1 HKD = |
1.348 NOK |
0.7418 HKD = |
1 NOK |
2024-02-03 |
1 HKD = |
1.3391 NOK |
0.7468 HKD = |
1 NOK |
2024-02-02 |
1 HKD = |
1.3465 NOK |
0.7427 HKD = |
1 NOK |
2024-02-01 |
1 HKD = |
1.3397 NOK |
0.7464 HKD = |
1 NOK |
2024-01-31 |
1 HKD = |
1.3349 NOK |
0.7491 HKD = |
1 NOK |
2024-01-30 |
1 HKD = |
1.3346 NOK |
0.7493 HKD = |
1 NOK |
2024-01-29 |
1 HKD = |
1.337 NOK |
0.748 HKD = |
1 NOK |
2024-01-28 |
1 HKD = |
1.337 NOK |
0.748 HKD = |
1 NOK |
2024-01-27 |
1 HKD = |
1.3357 NOK |
0.7487 HKD = |
1 NOK |
2024-01-26 |
1 HKD = |
1.3339 NOK |
0.7497 HKD = |
1 NOK |
2024-01-25 |
1 HKD = |
1.3383 NOK |
0.7472 HKD = |
1 NOK |
2024-01-24 |
1 HKD = |
1.3463 NOK |
0.7428 HKD = |
1 NOK |
2024-01-23 |
1 HKD = |
1.3448 NOK |
0.7436 HKD = |
1 NOK |
2024-01-22 |
1 HKD = |
1.3385 NOK |
0.7471 HKD = |
1 NOK |
2024-01-21 |
1 HKD = |
1.3379 NOK |
0.7474 HKD = |
1 NOK |
2024-01-20 |
1 HKD = |
1.3385 NOK |
0.7471 HKD = |
1 NOK |
2024-01-19 |
1 HKD = |
1.3416 NOK |
0.7454 HKD = |
1 NOK |
2024-01-18 |
1 HKD = |
1.3401 NOK |
0.7462 HKD = |
1 NOK |
2024-01-17 |
1 HKD = |
1.3344 NOK |
0.7494 HKD = |
1 NOK |
2024-01-16 |
1 HKD = |
1.3198 NOK |
0.7577 HKD = |
1 NOK |
2024-01-15 |
1 HKD = |
1.3219 NOK |
0.7565 HKD = |
1 NOK |
2024-01-14 |
1 HKD = |
1.3217 NOK |
0.7566 HKD = |
1 NOK |
2024-01-13 |
1 HKD = |
1.3153 NOK |
0.7603 HKD = |
1 NOK |
2024-01-12 |
1 HKD = |
1.321 NOK |
0.757 HKD = |
1 NOK |
2024-01-11 |
1 HKD = |
1.3225 NOK |
0.7561 HKD = |
1 NOK |
2024-01-10 |
1 HKD = |
1.3272 NOK |
0.7534 HKD = |
1 NOK |
2024-01-09 |
1 HKD = |
1.3294 NOK |
0.7522 HKD = |
1 NOK |
2024-01-08 |
1 HKD = |
1.3188 NOK |
0.7583 HKD = |
1 NOK |
2024-01-07 |
1 HKD = |
1.319 NOK |
0.7582 HKD = |
1 NOK |
2024-01-06 |
1 HKD = |
1.3243 NOK |
0.7551 HKD = |
1 NOK |
2024-01-05 |
1 HKD = |
1.3186 NOK |
0.7584 HKD = |
1 NOK |
2024-01-04 |
1 HKD = |
1.3281 NOK |
0.753 HKD = |
1 NOK |
2024-01-03 |
1 HKD = |
1.3018 NOK |
0.7682 HKD = |
1 NOK |
2024-01-02 |
1 HKD = |
1.3027 NOK |
0.7676 HKD = |
1 NOK |
2024-01-01 |
1 HKD = |
1.3143 NOK |
0.7609 HKD = |
1 NOK |
2023-12-31 |
1 HKD = |
1.3146 NOK |
0.7607 HKD = |
1 NOK |
2023-12-30 |
1 HKD = |
1.3006 NOK |
0.7689 HKD = |
1 NOK |
2023-12-29 |
1 HKD = |
1.2929 NOK |
0.7734 HKD = |
1 NOK |
2023-12-28 |
1 HKD = |
1.2983 NOK |
0.7703 HKD = |
1 NOK |
2023-12-27 |
1 HKD = |
1.3138 NOK |
0.7611 HKD = |
1 NOK |
2023-12-26 |
1 HKD = |
1.3059 NOK |
0.7657 HKD = |
1 NOK |
2023-12-25 |
1 HKD = |
1.3048 NOK |
0.7664 HKD = |
1 NOK |
2023-12-24 |
1 HKD = |
1.3038 NOK |
0.767 HKD = |
1 NOK |
2023-12-23 |
1 HKD = |
1.3068 NOK |
0.7653 HKD = |
1 NOK |
2023-12-22 |
1 HKD = |
1.3259 NOK |
0.7542 HKD = |
1 NOK |
2023-12-21 |
1 HKD = |
1.319 NOK |
0.7582 HKD = |
1 NOK |
2023-12-20 |
1 HKD = |
1.3285 NOK |
0.7527 HKD = |
1 NOK |
2023-12-19 |
1 HKD = |
1.3391 NOK |
0.7467 HKD = |
1 NOK |
2023-12-18 |
1 HKD = |
1.3398 NOK |
0.7464 HKD = |
1 NOK |
2023-12-17 |
1 HKD = |
1.3403 NOK |
0.7461 HKD = |
1 NOK |
2023-12-16 |
1 HKD = |
1.3384 NOK |
0.7471 HKD = |
1 NOK |
2023-12-15 |
1 HKD = |
1.3504 NOK |
0.7405 HKD = |
1 NOK |
2023-12-14 |
1 HKD = |
1.4069 NOK |
0.7108 HKD = |
1 NOK |
2023-12-13 |
1 HKD = |
1.3954 NOK |
0.7167 HKD = |
1 NOK |
2023-12-12 |
1 HKD = |
1.4004 NOK |
0.7141 HKD = |
1 NOK |
2023-12-11 |
1 HKD = |
1.4 NOK |
0.7143 HKD = |
1 NOK |
2023-12-10 |
1 HKD = |
1.4001 NOK |
0.7142 HKD = |
1 NOK |
2023-12-09 |
1 HKD = |
1.3892 NOK |
0.7199 HKD = |
1 NOK |
2023-12-08 |
1 HKD = |
1.3975 NOK |
0.7156 HKD = |
1 NOK |
2023-12-07 |
1 HKD = |
1.4003 NOK |
0.7141 HKD = |
1 NOK |
2023-12-06 |
1 HKD = |
1.3889 NOK |
0.72 HKD = |
1 NOK |
2023-12-05 |
1 HKD = |
1.3747 NOK |
0.7274 HKD = |
1 NOK |
2023-12-04 |
1 HKD = |
1.3752 NOK |
0.7272 HKD = |
1 NOK |
2023-12-03 |
1 HKD = |
1.3746 NOK |
0.7275 HKD = |
1 NOK |
2023-12-02 |
1 HKD = |
1.3761 NOK |
0.7267 HKD = |
1 NOK |
2023-12-01 |
1 HKD = |
1.3707 NOK |
0.7296 HKD = |
1 NOK |
2023-11-30 |
1 HKD = |
1.3657 NOK |
0.7322 HKD = |
1 NOK |
2023-11-29 |
1 HKD = |
1.3676 NOK |
0.7312 HKD = |
1 NOK |
2023-11-28 |
1 HKD = |
1.3701 NOK |
0.7299 HKD = |
1 NOK |
2023-11-27 |
1 HKD = |
1.3745 NOK |
0.7275 HKD = |
1 NOK |
2023-11-26 |
1 HKD = |
1.375 NOK |
0.7273 HKD = |
1 NOK |
2023-11-25 |
1 HKD = |
1.3794 NOK |
0.7249 HKD = |
1 NOK |
2023-11-24 |
1 HKD = |
1.3753 NOK |
0.7271 HKD = |
1 NOK |
2023-11-23 |
1 HKD = |
1.3736 NOK |
0.728 HKD = |
1 NOK |
2023-11-22 |
1 HKD = |
1.3674 NOK |
0.7313 HKD = |
1 NOK |
2023-11-21 |
1 HKD = |
1.3779 NOK |
0.7257 HKD = |
1 NOK |
2023-11-20 |
1 HKD = |
1.3843 NOK |
0.7224 HKD = |
1 NOK |
2023-11-19 |
1 HKD = |
1.3839 NOK |
0.7226 HKD = |
1 NOK |
2023-11-18 |
1 HKD = |
1.3928 NOK |
0.718 HKD = |
1 NOK |
2023-11-17 |
1 HKD = |
1.3869 NOK |
0.721 HKD = |
1 NOK |
2023-11-16 |
1 HKD = |
1.388 NOK |
0.7205 HKD = |
1 NOK |
2023-11-15 |
1 HKD = |
1.423 NOK |
0.7028 HKD = |
1 NOK |
2023-11-14 |
1 HKD = |
1.4231 NOK |
0.7027 HKD = |
1 NOK |
2023-11-13 |
1 HKD = |
1.4147 NOK |
0.7069 HKD = |
1 NOK |
2023-11-12 |
1 HKD = |
1.4145 NOK |
0.707 HKD = |
1 NOK |
2023-11-11 |
1 HKD = |
1.424 NOK |
0.7022 HKD = |
1 NOK |
2023-11-10 |
1 HKD = |
1.4288 NOK |
0.6999 HKD = |
1 NOK |
2023-11-09 |
1 HKD = |
1.4319 NOK |
0.6984 HKD = |
1 NOK |
2023-11-08 |
1 HKD = |
1.4263 NOK |
0.7011 HKD = |
1 NOK |
2023-11-07 |
1 HKD = |
1.4097 NOK |
0.7094 HKD = |
1 NOK |
2023-11-06 |
1 HKD = |
1.4092 NOK |
0.7096 HKD = |
1 NOK |
2023-11-05 |
1 HKD = |
1.4094 NOK |
0.7095 HKD = |
1 NOK |
2023-11-04 |
1 HKD = |
1.4248 NOK |
0.7018 HKD = |
1 NOK |
2023-11-03 |
1 HKD = |
1.4243 NOK |
0.7021 HKD = |
1 NOK |
2023-11-02 |
1 HKD = |
1.4329 NOK |
0.6979 HKD = |
1 NOK |
2023-11-01 |
1 HKD = |
1.4262 NOK |
0.7012 HKD = |
1 NOK |
2023-10-31 |
1 HKD = |
1.4254 NOK |
0.7016 HKD = |
1 NOK |
2023-10-30 |
1 HKD = |
1.4346 NOK |
0.697 HKD = |
1 NOK |
2023-10-29 |
1 HKD = |
1.4344 NOK |
0.6971 HKD = |
1 NOK |
2023-10-28 |
1 HKD = |
1.429 NOK |
0.6998 HKD = |
1 NOK |
2023-10-27 |
1 HKD = |
1.4327 NOK |
0.698 HKD = |
1 NOK |
2023-10-26 |
1 HKD = |
1.4326 NOK |
0.698 HKD = |
1 NOK |
2023-10-25 |
1 HKD = |
1.4186 NOK |
0.7049 HKD = |
1 NOK |
2023-10-24 |
1 HKD = |
1.4228 NOK |
0.7028 HKD = |
1 NOK |
2023-10-23 |
1 HKD = |
1.4184 NOK |
0.705 HKD = |
1 NOK |
2023-10-22 |
1 HKD = |
1.4183 NOK |
0.7051 HKD = |
1 NOK |
2023-10-21 |
1 HKD = |
1.4103 NOK |
0.7091 HKD = |
1 NOK |
2023-10-20 |
1 HKD = |
1.4168 NOK |
0.7058 HKD = |
1 NOK |
2023-10-19 |
1 HKD = |
1.3986 NOK |
0.715 HKD = |
1 NOK |
2023-10-18 |
1 HKD = |
1.4017 NOK |
0.7134 HKD = |
1 NOK |
2023-10-17 |
1 HKD = |
1.3976 NOK |
0.7155 HKD = |
1 NOK |
2023-10-16 |
1 HKD = |
1.379 NOK |
0.7252 HKD = |
1 NOK |
2023-10-15 |
1 HKD = |
1.3792 NOK |
0.7251 HKD = |
1 NOK |
2023-10-14 |
1 HKD = |
1.3985 NOK |
0.7151 HKD = |
1 NOK |
2023-10-13 |
1 HKD = |
1.3876 NOK |
0.7207 HKD = |
1 NOK |
2023-10-12 |
1 HKD = |
1.383 NOK |
0.7231 HKD = |
1 NOK |
2023-10-11 |
1 HKD = |
1.382 NOK |
0.7236 HKD = |
1 NOK |
2023-10-10 |
1 HKD = |
1.3892 NOK |
0.7198 HKD = |
1 NOK |
2023-10-09 |
1 HKD = |
1.3939 NOK |
0.7174 HKD = |
1 NOK |
2023-10-08 |
1 HKD = |
1.3939 NOK |
0.7174 HKD = |
1 NOK |
2023-10-07 |
1 HKD = |
1.3998 NOK |
0.7144 HKD = |
1 NOK |
2023-10-06 |
1 HKD = |
1.4073 NOK |
0.7106 HKD = |
1 NOK |
2023-10-05 |
1 HKD = |
1.3955 NOK |
0.7166 HKD = |
1 NOK |
2023-10-04 |
1 HKD = |
1.3876 NOK |
0.7206 HKD = |
1 NOK |
2023-10-03 |
1 HKD = |
1.368 NOK |
0.731 HKD = |
1 NOK |
2023-10-02 |
1 HKD = |
1.3635 NOK |
0.7334 HKD = |
1 NOK |
2023-10-01 |
1 HKD = |
1.3635 NOK |
0.7334 HKD = |
1 NOK |
2023-09-30 |
1 HKD = |
1.3538 NOK |
0.7387 HKD = |
1 NOK |
2023-09-29 |
1 HKD = |
1.3696 NOK |
0.7302 HKD = |
1 NOK |
2023-09-28 |
1 HKD = |
1.3773 NOK |
0.7261 HKD = |
1 NOK |
2023-09-27 |
1 HKD = |
1.3813 NOK |
0.724 HKD = |
1 NOK |
2023-09-26 |
1 HKD = |
1.3746 NOK |
0.7275 HKD = |
1 NOK |
2023-09-25 |
1 HKD = |
1.3758 NOK |
0.7269 HKD = |
1 NOK |
2023-09-24 |
1 HKD = |
1.3757 NOK |
0.7269 HKD = |
1 NOK |
2023-09-23 |
1 HKD = |
1.3744 NOK |
0.7276 HKD = |
1 NOK |
2023-09-22 |
1 HKD = |
1.379 NOK |
0.7251 HKD = |
1 NOK |
2023-09-21 |
1 HKD = |
1.3734 NOK |
0.7281 HKD = |
1 NOK |
2023-09-20 |
1 HKD = |
1.3764 NOK |
0.7266 HKD = |
1 NOK |
2023-09-19 |
1 HKD = |
1.3845 NOK |
0.7223 HKD = |
1 NOK |
2023-09-18 |
1 HKD = |
1.3685 NOK |
0.7307 HKD = |
1 NOK |
2023-09-17 |
1 HKD = |
1.3683 NOK |
0.7308 HKD = |
1 NOK |
2023-09-16 |
1 HKD = |
1.3681 NOK |
0.7309 HKD = |
1 NOK |
2023-09-15 |
1 HKD = |
1.3694 NOK |
0.7303 HKD = |
1 NOK |
2023-09-14 |
1 HKD = |
1.3656 NOK |
0.7323 HKD = |
1 NOK |
2023-09-13 |
1 HKD = |
1.362 NOK |
0.7342 HKD = |
1 NOK |
2023-09-12 |
1 HKD = |
1.3577 NOK |
0.7366 HKD = |
1 NOK |
2023-09-11 |
1 HKD = |
1.3683 NOK |
0.7308 HKD = |
1 NOK |
2023-09-10 |
1 HKD = |
1.3684 NOK |
0.7308 HKD = |
1 NOK |
2023-09-09 |
1 HKD = |
1.3609 NOK |
0.7348 HKD = |
1 NOK |
2023-09-08 |
1 HKD = |
1.3674 NOK |
0.7313 HKD = |
1 NOK |
2023-09-07 |
1 HKD = |
1.3665 NOK |
0.7318 HKD = |
1 NOK |
2023-09-06 |
1 HKD = |
1.3676 NOK |
0.7312 HKD = |
1 NOK |
2023-09-05 |
1 HKD = |
1.3582 NOK |
0.7363 HKD = |
1 NOK |
2023-09-04 |
1 HKD = |
1.3592 NOK |
0.7357 HKD = |
1 NOK |
2023-09-03 |
1 HKD = |
1.3588 NOK |
0.7359 HKD = |
1 NOK |
2023-09-02 |
1 HKD = |
1.3532 NOK |
0.739 HKD = |
1 NOK |
2023-09-01 |
1 HKD = |
1.359 NOK |
0.7358 HKD = |
1 NOK |
2023-08-31 |
1 HKD = |
1.3515 NOK |
0.7399 HKD = |
1 NOK |
2023-08-30 |
1 HKD = |
1.3616 NOK |
0.7344 HKD = |
1 NOK |
2023-08-29 |
1 HKD = |
1.3654 NOK |
0.7324 HKD = |
1 NOK |
2023-08-28 |
1 HKD = |
1.3638 NOK |
0.7332 HKD = |
1 NOK |
2023-08-27 |
1 HKD = |
1.3638 NOK |
0.7332 HKD = |
1 NOK |
2023-08-26 |
1 HKD = |
1.3634 NOK |
0.7334 HKD = |
1 NOK |
2023-08-25 |
1 HKD = |
1.3593 NOK |
0.7357 HKD = |
1 NOK |
2023-08-24 |
1 HKD = |
1.3654 NOK |
0.7324 HKD = |
1 NOK |
2023-08-23 |
1 HKD = |
1.3481 NOK |
0.7418 HKD = |
1 NOK |
2023-08-22 |
1 HKD = |
1.3515 NOK |
0.7399 HKD = |
1 NOK |
2023-08-21 |
1 HKD = |
1.3617 NOK |
0.7344 HKD = |
1 NOK |
2023-08-20 |
1 HKD = |
1.3619 NOK |
0.7342 HKD = |
1 NOK |
2023-08-19 |
1 HKD = |
1.3567 NOK |
0.7371 HKD = |
1 NOK |
2023-08-18 |
1 HKD = |
1.3557 NOK |
0.7376 HKD = |
1 NOK |
2023-08-17 |
1 HKD = |
1.3422 NOK |
0.745 HKD = |
1 NOK |
2023-08-16 |
1 HKD = |
1.3395 NOK |
0.7466 HKD = |
1 NOK |
2023-08-15 |
1 HKD = |
1.3339 NOK |
0.7497 HKD = |
1 NOK |
2023-08-14 |
1 HKD = |
1.3338 NOK |
0.7497 HKD = |
1 NOK |
2023-08-13 |
1 HKD = |
1.3339 NOK |
0.7497 HKD = |
1 NOK |
2023-08-12 |
1 HKD = |
1.3293 NOK |
0.7523 HKD = |
1 NOK |
2023-08-11 |
1 HKD = |
1.3017 NOK |
0.7682 HKD = |
1 NOK |
2023-08-10 |
1 HKD = |
1.3057 NOK |
0.7659 HKD = |
1 NOK |
2023-08-09 |
1 HKD = |
1.315 NOK |
0.7604 HKD = |
1 NOK |
2023-08-08 |
1 HKD = |
1.3036 NOK |
0.7671 HKD = |
1 NOK |
2023-08-07 |
1 HKD = |
1.3057 NOK |
0.7659 HKD = |
1 NOK |
2023-08-06 |
1 HKD = |
1.3057 NOK |
0.7659 HKD = |
1 NOK |
2023-08-05 |
1 HKD = |
1.3079 NOK |
0.7646 HKD = |
1 NOK |
2023-08-04 |
1 HKD = |
1.3217 NOK |
0.7566 HKD = |
1 NOK |
2023-08-03 |
1 HKD = |
1.3044 NOK |
0.7666 HKD = |
1 NOK |
2023-08-02 |
1 HKD = |
1.3072 NOK |
0.765 HKD = |
1 NOK |
2023-08-01 |
1 HKD = |
1.301 NOK |
0.7686 HKD = |
1 NOK |
2023-07-31 |
1 HKD = |
1.3074 NOK |
0.7649 HKD = |
1 NOK |
2023-07-30 |
1 HKD = |
1.3078 NOK |
0.7647 HKD = |
1 NOK |
2023-07-29 |
1 HKD = |
1.3041 NOK |
0.7668 HKD = |
1 NOK |
2023-07-28 |
1 HKD = |
1.2857 NOK |
0.7778 HKD = |
1 NOK |
2023-07-27 |
1 HKD = |
1.2919 NOK |
0.7741 HKD = |
1 NOK |
2023-07-26 |
1 HKD = |
1.2896 NOK |
0.7754 HKD = |
1 NOK |
2023-07-25 |
1 HKD = |
1.2899 NOK |
0.7753 HKD = |
1 NOK |
2023-07-24 |
1 HKD = |
1.2887 NOK |
0.776 HKD = |
1 NOK |
2023-07-23 |
1 HKD = |
1.289 NOK |
0.7758 HKD = |
1 NOK |
2023-07-22 |
1 HKD = |
1.2849 NOK |
0.7783 HKD = |
1 NOK |
2023-07-21 |
1 HKD = |
1.275 NOK |
0.7843 HKD = |
1 NOK |
2023-07-20 |
1 HKD = |
1.2907 NOK |
0.7747 HKD = |
1 NOK |
2023-07-19 |
1 HKD = |
1.2833 NOK |
0.7793 HKD = |
1 NOK |
2023-07-18 |
1 HKD = |
1.2848 NOK |
0.7783 HKD = |
1 NOK |
2023-07-17 |
1 HKD = |
1.2862 NOK |
0.7775 HKD = |
1 NOK |
2023-07-16 |
1 HKD = |
1.2862 NOK |
0.7775 HKD = |
1 NOK |
2023-07-15 |
1 HKD = |
1.2739 NOK |
0.785 HKD = |
1 NOK |
2023-07-14 |
1 HKD = |
1.2862 NOK |
0.7775 HKD = |
1 NOK |
2023-07-13 |
1 HKD = |
1.3155 NOK |
0.7602 HKD = |
1 NOK |
2023-07-12 |
1 HKD = |
1.3311 NOK |
0.7513 HKD = |
1 NOK |
2023-07-11 |
1 HKD = |
1.3474 NOK |
0.7422 HKD = |
1 NOK |
2023-07-10 |
1 HKD = |
1.3565 NOK |
0.7372 HKD = |
1 NOK |
2023-07-09 |
1 HKD = |
1.3567 NOK |
0.7371 HKD = |
1 NOK |
2023-07-08 |
1 HKD = |
1.3753 NOK |
0.7271 HKD = |
1 NOK |
2023-07-07 |
1 HKD = |
1.3718 NOK |
0.729 HKD = |
1 NOK |
2023-07-06 |
1 HKD = |
1.3639 NOK |
0.7332 HKD = |
1 NOK |
2023-07-05 |
1 HKD = |
1.3598 NOK |
0.7354 HKD = |
1 NOK |
2023-07-04 |
1 HKD = |
1.3703 NOK |
0.7298 HKD = |
1 NOK |
2023-07-03 |
1 HKD = |
1.3797 NOK |
0.7248 HKD = |
1 NOK |
2023-07-02 |
1 HKD = |
1.3797 NOK |
0.7248 HKD = |
1 NOK |
2023-07-01 |
1 HKD = |
1.3715 NOK |
0.7291 HKD = |
1 NOK |
2023-06-30 |
1 HKD = |
1.3752 NOK |
0.7272 HKD = |
1 NOK |
2023-06-29 |
1 HKD = |
1.3742 NOK |
0.7277 HKD = |
1 NOK |
2023-06-28 |
1 HKD = |
1.3724 NOK |
0.7287 HKD = |
1 NOK |
2023-06-27 |
1 HKD = |
1.3769 NOK |
0.7263 HKD = |
1 NOK |
2023-06-26 |
1 HKD = |
1.3824 NOK |
0.7234 HKD = |
1 NOK |
2023-06-25 |
1 HKD = |
1.3857 NOK |
0.7217 HKD = |
1 NOK |
2023-06-23 |
1 HKD = |
1.3428 NOK |
0.7447 HKD = |
1 NOK |
2023-06-22 |
1 HKD = |
1.3702 NOK |
0.7298 HKD = |
1 NOK |
2023-06-21 |
1 HKD = |
1.3672 NOK |
0.7314 HKD = |
1 NOK |
2023-06-20 |
1 HKD = |
1.361 NOK |
0.7347 HKD = |
1 NOK |
2023-06-19 |
1 HKD = |
1.3408 NOK |
0.7458 HKD = |
1 NOK |
2023-06-18 |
1 HKD = |
1.3375 NOK |
0.7477 HKD = |
1 NOK |
2023-06-17 |
1 HKD = |
1.3431 NOK |
0.7445 HKD = |
1 NOK |
2023-06-16 |
1 HKD = |
1.3522 NOK |
0.7396 HKD = |
1 NOK |
2023-06-15 |
1 HKD = |
1.3555 NOK |
0.7377 HKD = |
1 NOK |
2023-06-14 |
1 HKD = |
1.3788 NOK |
0.7253 HKD = |
1 NOK |
2023-06-13 |
1 HKD = |
1.3719 NOK |
0.7289 HKD = |
1 NOK |
2023-06-12 |
1 HKD = |
1.3722 NOK |
0.7288 HKD = |
1 NOK |
2023-06-11 |
1 HKD = |
1.3723 NOK |
0.7287 HKD = |
1 NOK |
2023-06-10 |
1 HKD = |
1.3784 NOK |
0.7255 HKD = |
1 NOK |
2023-06-09 |
1 HKD = |
1.3992 NOK |
0.7147 HKD = |
1 NOK |
2023-06-08 |
1 HKD = |
1.4083 NOK |
0.7101 HKD = |
1 NOK |
2023-06-07 |
1 HKD = |
1.4131 NOK |
0.7077 HKD = |
1 NOK |
2023-06-06 |
1 HKD = |
1.4138 NOK |
0.7073 HKD = |
1 NOK |
2023-06-05 |
1 HKD = |
1.4064 NOK |
0.711 HKD = |
1 NOK |
2023-06-04 |
1 HKD = |
1.3944 NOK |
0.7172 HKD = |
1 NOK |
2023-06-03 |
1 HKD = |
1.4005 NOK |
0.714 HKD = |
1 NOK |
2023-06-02 |
1 HKD = |
1.4217 NOK |
0.7034 HKD = |
1 NOK |
2023-06-01 |
1 HKD = |
1.4371 NOK |
0.6959 HKD = |
1 NOK |
2023-05-31 |
1 HKD = |
1.4201 NOK |
0.7042 HKD = |
1 NOK |
2023-05-30 |
1 HKD = |
1.4146 NOK |
0.7069 HKD = |
1 NOK |
2023-05-29 |
1 HKD = |
1.4127 NOK |
0.7079 HKD = |
1 NOK |
2023-05-28 |
1 HKD = |
1.4125 NOK |
0.708 HKD = |
1 NOK |
2023-05-27 |
1 HKD = |
1.4118 NOK |
0.7083 HKD = |
1 NOK |
2023-05-26 |
1 HKD = |
1.3993 NOK |
0.7146 HKD = |
1 NOK |
2023-05-25 |
1 HKD = |
1.3985 NOK |
0.715 HKD = |
1 NOK |
2023-05-24 |
1 HKD = |
1.3931 NOK |
0.7178 HKD = |
1 NOK |
2023-05-23 |
1 HKD = |
1.3909 NOK |
0.7189 HKD = |
1 NOK |
2023-05-22 |
1 HKD = |
1.4014 NOK |
0.7136 HKD = |
1 NOK |
2023-05-21 |
1 HKD = |
1.4015 NOK |
0.7135 HKD = |
1 NOK |
2023-05-20 |
1 HKD = |
1.3943 NOK |
0.7172 HKD = |
1 NOK |
2023-05-19 |
1 HKD = |
1.3759 NOK |
0.7268 HKD = |
1 NOK |
2023-05-18 |
1 HKD = |
1.3681 NOK |
0.7309 HKD = |
1 NOK |
2023-05-17 |
1 HKD = |
1.3518 NOK |
0.7398 HKD = |
1 NOK |
2023-05-16 |
1 HKD = |
1.3606 NOK |
0.735 HKD = |
1 NOK |
2023-05-15 |
1 HKD = |
1.3666 NOK |
0.7317 HKD = |
1 NOK |
2023-05-14 |
1 HKD = |
1.3675 NOK |
0.7313 HKD = |
1 NOK |
2023-05-13 |
1 HKD = |
1.3631 NOK |
0.7336 HKD = |
1 NOK |
2023-05-12 |
1 HKD = |
1.3412 NOK |
0.7456 HKD = |
1 NOK |
2023-05-11 |
1 HKD = |
1.3479 NOK |
0.7419 HKD = |
1 NOK |
2023-05-10 |
1 HKD = |
1.3384 NOK |
0.7472 HKD = |
1 NOK |
2023-05-09 |
1 HKD = |
1.347 NOK |
0.7424 HKD = |
1 NOK |
2023-05-08 |
1 HKD = |
1.3465 NOK |
0.7427 HKD = |
1 NOK |
2023-05-07 |
1 HKD = |
1.3468 NOK |
0.7425 HKD = |
1 NOK |
2023-05-06 |
1 HKD = |
1.3611 NOK |
0.7347 HKD = |
1 NOK |
2023-05-05 |
1 HKD = |
1.3705 NOK |
0.7296 HKD = |
1 NOK |
2023-05-04 |
1 HKD = |
1.3765 NOK |
0.7265 HKD = |
1 NOK |
2023-05-03 |
1 HKD = |
1.3685 NOK |
0.7307 HKD = |
1 NOK |
2023-05-02 |
1 HKD = |
1.3599 NOK |
0.7354 HKD = |
1 NOK |
2023-05-01 |
1 HKD = |
1.36 NOK |
0.7353 HKD = |
1 NOK |
2023-04-30 |
1 HKD = |
1.3591 NOK |
0.7358 HKD = |
1 NOK |
2023-04-29 |
1 HKD = |
1.3521 NOK |
0.7396 HKD = |
1 NOK |
2023-04-28 |
1 HKD = |
1.3538 NOK |
0.7387 HKD = |
1 NOK |
2023-04-27 |
1 HKD = |
1.3594 NOK |
0.7356 HKD = |
1 NOK |
2023-04-26 |