Last Year History for HKD/NGN
| HKD | NGN | HKD | NGN | Date |
|---|---|---|---|---|
| 1 HKD = | 161.8465 NGN | 0.0062 HKD = | 1 NGN | 2024-04-25 |
| 1 HKD = | 160.9279 NGN | 0.0062 HKD = | 1 NGN | 2024-04-24 |
| 1 HKD = | 160.3934 NGN | 0.0062 HKD = | 1 NGN | 2024-04-23 |
| 1 HKD = | 137.2785 NGN | 0.0073 HKD = | 1 NGN | 2024-04-22 |
| 1 HKD = | 146.9715 NGN | 0.0068 HKD = | 1 NGN | 2024-04-21 |
| 1 HKD = | 146.9706 NGN | 0.0068 HKD = | 1 NGN | 2024-04-20 |
| 1 HKD = | 141.9546 NGN | 0.007 HKD = | 1 NGN | 2024-04-19 |
| 1 HKD = | 147.7706 NGN | 0.0068 HKD = | 1 NGN | 2024-04-18 |
| 1 HKD = | 147.0046 NGN | 0.0068 HKD = | 1 NGN | 2024-04-17 |
| 1 HKD = | 148.5408 NGN | 0.0067 HKD = | 1 NGN | 2024-04-16 |
| 1 HKD = | 151.9992 NGN | 0.0066 HKD = | 1 NGN | 2024-04-15 |
| 1 HKD = | 153.1768 NGN | 0.0065 HKD = | 1 NGN | 2024-04-14 |
| 1 HKD = | 153.1768 NGN | 0.0065 HKD = | 1 NGN | 2024-04-13 |
| 1 HKD = | 159.0449 NGN | 0.0063 HKD = | 1 NGN | 2024-04-12 |
| 1 HKD = | 159.0104 NGN | 0.0063 HKD = | 1 NGN | 2024-04-11 |
| 1 HKD = | 159.0738 NGN | 0.0063 HKD = | 1 NGN | 2024-04-10 |
| 1 HKD = | 158.5398 NGN | 0.0063 HKD = | 1 NGN | 2024-04-09 |
| 1 HKD = | 159.327 NGN | 0.0063 HKD = | 1 NGN | 2024-04-08 |
| 1 HKD = | 159.3561 NGN | 0.0063 HKD = | 1 NGN | 2024-04-07 |
| 1 HKD = | 159.3561 NGN | 0.0063 HKD = | 1 NGN | 2024-04-06 |
| 1 HKD = | 168.5575 NGN | 0.0059 HKD = | 1 NGN | 2024-04-05 |
| 1 HKD = | 168.5698 NGN | 0.0059 HKD = | 1 NGN | 2024-04-04 |
| 1 HKD = | 164.3955 NGN | 0.0061 HKD = | 1 NGN | 2024-04-03 |
| 1 HKD = | 167.5938 NGN | 0.006 HKD = | 1 NGN | 2024-04-02 |
| 1 HKD = | 166.7052 NGN | 0.006 HKD = | 1 NGN | 2024-04-01 |
| 1 HKD = | 181.5545 NGN | 0.0055 HKD = | 1 NGN | 2024-03-31 |
| 1 HKD = | 181.5545 NGN | 0.0055 HKD = | 1 NGN | 2024-03-30 |
| 1 HKD = | 178.0652 NGN | 0.0056 HKD = | 1 NGN | 2024-03-29 |
| 1 HKD = | 181.3228 NGN | 0.0055 HKD = | 1 NGN | 2024-03-28 |
| 1 HKD = | 178.5303 NGN | 0.0056 HKD = | 1 NGN | 2024-03-27 |
| 1 HKD = | 184.1108 NGN | 0.0054 HKD = | 1 NGN | 2024-03-26 |
| 1 HKD = | 185.386 NGN | 0.0054 HKD = | 1 NGN | 2024-03-25 |
| 1 HKD = | 187.7424 NGN | 0.0053 HKD = | 1 NGN | 2024-03-24 |
| 1 HKD = | 187.7424 NGN | 0.0053 HKD = | 1 NGN | 2024-03-23 |
| 1 HKD = | 180.4306 NGN | 0.0055 HKD = | 1 NGN | 2024-03-22 |
| 1 HKD = | 180.8936 NGN | 0.0055 HKD = | 1 NGN | 2024-03-21 |
| 1 HKD = | 193.083 NGN | 0.0052 HKD = | 1 NGN | 2024-03-20 |
| 1 HKD = | 200.1064 NGN | 0.005 HKD = | 1 NGN | 2024-03-19 |
| 1 HKD = | 200.199 NGN | 0.005 HKD = | 1 NGN | 2024-03-18 |
| 1 HKD = | 205.9795 NGN | 0.0049 HKD = | 1 NGN | 2024-03-17 |
| 1 HKD = | 205.9795 NGN | 0.0049 HKD = | 1 NGN | 2024-03-16 |
| 1 HKD = | 204.5756 NGN | 0.0049 HKD = | 1 NGN | 2024-03-15 |
| 1 HKD = | 203.3113 NGN | 0.0049 HKD = | 1 NGN | 2024-03-14 |
| 1 HKD = | 201.9861 NGN | 0.005 HKD = | 1 NGN | 2024-03-13 |
| 1 HKD = | 201.3416 NGN | 0.005 HKD = | 1 NGN | 2024-03-12 |
| 1 HKD = | 203.3784 NGN | 0.0049 HKD = | 1 NGN | 2024-03-11 |
| 1 HKD = | 203.8707 NGN | 0.0049 HKD = | 1 NGN | 2024-03-10 |
| 1 HKD = | 203.8707 NGN | 0.0049 HKD = | 1 NGN | 2024-03-09 |
| 1 HKD = | 203.3555 NGN | 0.0049 HKD = | 1 NGN | 2024-03-08 |
| 1 HKD = | 203.971 NGN | 0.0049 HKD = | 1 NGN | 2024-03-07 |
| 1 HKD = | 200.7094 NGN | 0.005 HKD = | 1 NGN | 2024-03-06 |
| 1 HKD = | 198.1677 NGN | 0.005 HKD = | 1 NGN | 2024-03-05 |
| 1 HKD = | 195.6715 NGN | 0.0051 HKD = | 1 NGN | 2024-03-04 |
| 1 HKD = | 201.5711 NGN | 0.005 HKD = | 1 NGN | 2024-03-03 |
| 1 HKD = | 201.5711 NGN | 0.005 HKD = | 1 NGN | 2024-03-02 |
| 1 HKD = | 206.6087 NGN | 0.0048 HKD = | 1 NGN | 2024-03-01 |
| 1 HKD = | 208.3362 NGN | 0.0048 HKD = | 1 NGN | 2024-02-29 |
| 1 HKD = | 201.9212 NGN | 0.005 HKD = | 1 NGN | 2024-02-28 |
| 1 HKD = | 201.2377 NGN | 0.005 HKD = | 1 NGN | 2024-02-27 |
| 1 HKD = | 199.479 NGN | 0.005 HKD = | 1 NGN | 2024-02-26 |
| 1 HKD = | 205.4239 NGN | 0.0049 HKD = | 1 NGN | 2024-02-25 |
| 1 HKD = | 205.4239 NGN | 0.0049 HKD = | 1 NGN | 2024-02-24 |
| 1 HKD = | 205.1426 NGN | 0.0049 HKD = | 1 NGN | 2024-02-23 |
| 1 HKD = | 204.5981 NGN | 0.0049 HKD = | 1 NGN | 2024-02-22 |
| 1 HKD = | 203.345 NGN | 0.0049 HKD = | 1 NGN | 2024-02-21 |
| 1 HKD = | 191.8607 NGN | 0.0052 HKD = | 1 NGN | 2024-02-20 |
| 1 HKD = | 190.9813 NGN | 0.0052 HKD = | 1 NGN | 2024-02-19 |
| 1 HKD = | 190.9603 NGN | 0.0052 HKD = | 1 NGN | 2024-02-18 |
| 1 HKD = | 190.9616 NGN | 0.0052 HKD = | 1 NGN | 2024-02-17 |
| 1 HKD = | 193.9799 NGN | 0.0052 HKD = | 1 NGN | 2024-02-16 |
| 1 HKD = | 193.806 NGN | 0.0052 HKD = | 1 NGN | 2024-02-15 |
| 1 HKD = | 193.8417 NGN | 0.0052 HKD = | 1 NGN | 2024-02-14 |
| 1 HKD = | 185.4138 NGN | 0.0054 HKD = | 1 NGN | 2024-02-13 |
| 1 HKD = | 191.8725 NGN | 0.0052 HKD = | 1 NGN | 2024-02-12 |
| 1 HKD = | 188.5667 NGN | 0.0053 HKD = | 1 NGN | 2024-02-11 |
| 1 HKD = | 188.5667 NGN | 0.0053 HKD = | 1 NGN | 2024-02-10 |
| 1 HKD = | 184.7773 NGN | 0.0054 HKD = | 1 NGN | 2024-02-09 |
| 1 HKD = | 181.3435 NGN | 0.0055 HKD = | 1 NGN | 2024-02-08 |
| 1 HKD = | 180.0295 NGN | 0.0056 HKD = | 1 NGN | 2024-02-07 |
| 1 HKD = | 178.9462 NGN | 0.0056 HKD = | 1 NGN | 2024-02-06 |
| 1 HKD = | 159.9356 NGN | 0.0063 HKD = | 1 NGN | 2024-02-05 |
| 1 HKD = | 152.721 NGN | 0.0065 HKD = | 1 NGN | 2024-02-04 |
| 1 HKD = | 152.721 NGN | 0.0065 HKD = | 1 NGN | 2024-02-03 |
| 1 HKD = | 152.7791 NGN | 0.0065 HKD = | 1 NGN | 2024-02-02 |
| 1 HKD = | 152.7507 NGN | 0.0065 HKD = | 1 NGN | 2024-02-01 |
| 1 HKD = | 114.6579 NGN | 0.0087 HKD = | 1 NGN | 2024-01-31 |
| 1 HKD = | 114.3203 NGN | 0.0087 HKD = | 1 NGN | 2024-01-30 |
| 1 HKD = | 116.608 NGN | 0.0086 HKD = | 1 NGN | 2024-01-29 |
| 1 HKD = | 115.0193 NGN | 0.0087 HKD = | 1 NGN | 2024-01-28 |
| 1 HKD = | 115.0193 NGN | 0.0087 HKD = | 1 NGN | 2024-01-27 |
| 1 HKD = | 115.2408 NGN | 0.0087 HKD = | 1 NGN | 2024-01-26 |
| 1 HKD = | 115.1976 NGN | 0.0087 HKD = | 1 NGN | 2024-01-25 |
| 1 HKD = | 115.1708 NGN | 0.0087 HKD = | 1 NGN | 2024-01-24 |
| 1 HKD = | 113.9699 NGN | 0.0088 HKD = | 1 NGN | 2024-01-23 |
| 1 HKD = | 116.5476 NGN | 0.0086 HKD = | 1 NGN | 2024-01-22 |
| 1 HKD = | 113.994 NGN | 0.0088 HKD = | 1 NGN | 2024-01-21 |
| 1 HKD = | 113.9466 NGN | 0.0088 HKD = | 1 NGN | 2024-01-20 |
| 1 HKD = | 110.0166 NGN | 0.0091 HKD = | 1 NGN | 2024-01-19 |
| 1 HKD = | 109.8158 NGN | 0.0091 HKD = | 1 NGN | 2024-01-18 |
| 1 HKD = | 116.3547 NGN | 0.0086 HKD = | 1 NGN | 2024-01-17 |
| 1 HKD = | 116.4331 NGN | 0.0086 HKD = | 1 NGN | 2024-01-16 |
| 1 HKD = | 122.5065 NGN | 0.0082 HKD = | 1 NGN | 2024-01-15 |
| 1 HKD = | 122.4617 NGN | 0.0082 HKD = | 1 NGN | 2024-01-14 |
| 1 HKD = | 122.4436 NGN | 0.0082 HKD = | 1 NGN | 2024-01-13 |
| 1 HKD = | 122.5258 NGN | 0.0082 HKD = | 1 NGN | 2024-01-12 |
| 1 HKD = | 121.6859 NGN | 0.0082 HKD = | 1 NGN | 2024-01-11 |
| 1 HKD = | 117.009 NGN | 0.0085 HKD = | 1 NGN | 2024-01-10 |
| 1 HKD = | 113.0654 NGN | 0.0088 HKD = | 1 NGN | 2024-01-09 |
| 1 HKD = | 113.2317 NGN | 0.0088 HKD = | 1 NGN | 2024-01-08 |
| 1 HKD = | 117.0679 NGN | 0.0085 HKD = | 1 NGN | 2024-01-07 |
| 1 HKD = | 117.0832 NGN | 0.0085 HKD = | 1 NGN | 2024-01-06 |
| 1 HKD = | 116.8718 NGN | 0.0086 HKD = | 1 NGN | 2024-01-05 |
| 1 HKD = | 114.2355 NGN | 0.0088 HKD = | 1 NGN | 2024-01-04 |
| 1 HKD = | 113.2517 NGN | 0.0088 HKD = | 1 NGN | 2024-01-03 |
| 1 HKD = | 114.977 NGN | 0.0087 HKD = | 1 NGN | 2024-01-02 |
| 1 HKD = | 115.1208 NGN | 0.0087 HKD = | 1 NGN | 2024-01-01 |
| 1 HKD = | 114.8 NGN | 0.0087 HKD = | 1 NGN | 2023-12-31 |
| 1 HKD = | 114.8265 NGN | 0.0087 HKD = | 1 NGN | 2023-12-30 |
| 1 HKD = | 114.7545 NGN | 0.0087 HKD = | 1 NGN | 2023-12-29 |
| 1 HKD = | 114.6032 NGN | 0.0087 HKD = | 1 NGN | 2023-12-28 |
| 1 HKD = | 115.8816 NGN | 0.0086 HKD = | 1 NGN | 2023-12-27 |
| 1 HKD = | 115.7794 NGN | 0.0086 HKD = | 1 NGN | 2023-12-26 |
| 1 HKD = | 115.7227 NGN | 0.0086 HKD = | 1 NGN | 2023-12-25 |
| 1 HKD = | 115.6358 NGN | 0.0086 HKD = | 1 NGN | 2023-12-24 |
| 1 HKD = | 115.6466 NGN | 0.0086 HKD = | 1 NGN | 2023-12-23 |
| 1 HKD = | 115.6913 NGN | 0.0086 HKD = | 1 NGN | 2023-12-22 |
| 1 HKD = | 105.5132 NGN | 0.0095 HKD = | 1 NGN | 2023-12-21 |
| 1 HKD = | 105.7832 NGN | 0.0095 HKD = | 1 NGN | 2023-12-20 |
| 1 HKD = | 101.2825 NGN | 0.0099 HKD = | 1 NGN | 2023-12-19 |
| 1 HKD = | 101.7676 NGN | 0.0098 HKD = | 1 NGN | 2023-12-18 |
| 1 HKD = | 102.8512 NGN | 0.0097 HKD = | 1 NGN | 2023-12-17 |
| 1 HKD = | 102.8897 NGN | 0.0097 HKD = | 1 NGN | 2023-12-16 |
| 1 HKD = | 101.1317 NGN | 0.0099 HKD = | 1 NGN | 2023-12-15 |
| 1 HKD = | 102.6973 NGN | 0.0097 HKD = | 1 NGN | 2023-12-14 |
| 1 HKD = | 101.0732 NGN | 0.0099 HKD = | 1 NGN | 2023-12-13 |
| 1 HKD = | 101.16 NGN | 0.0099 HKD = | 1 NGN | 2023-12-12 |
| 1 HKD = | 101.0847 NGN | 0.0099 HKD = | 1 NGN | 2023-12-11 |
| 1 HKD = | 102.8775 NGN | 0.0097 HKD = | 1 NGN | 2023-12-10 |
| 1 HKD = | 102.8851 NGN | 0.0097 HKD = | 1 NGN | 2023-12-09 |
| 1 HKD = | 101.0397 NGN | 0.0099 HKD = | 1 NGN | 2023-12-08 |
| 1 HKD = | 102.8015 NGN | 0.0097 HKD = | 1 NGN | 2023-12-07 |
| 1 HKD = | 102.6446 NGN | 0.0097 HKD = | 1 NGN | 2023-12-06 |
| 1 HKD = | 102.5603 NGN | 0.0098 HKD = | 1 NGN | 2023-12-05 |
| 1 HKD = | 101.0718 NGN | 0.0099 HKD = | 1 NGN | 2023-12-04 |
| 1 HKD = | 100.9991 NGN | 0.0099 HKD = | 1 NGN | 2023-12-03 |
| 1 HKD = | 100.9598 NGN | 0.0099 HKD = | 1 NGN | 2023-12-02 |
| 1 HKD = | 101.095 NGN | 0.0099 HKD = | 1 NGN | 2023-12-01 |
| 1 HKD = | 101.1582 NGN | 0.0099 HKD = | 1 NGN | 2023-11-30 |
| 1 HKD = | 100.7269 NGN | 0.0099 HKD = | 1 NGN | 2023-11-29 |
| 1 HKD = | 101.3191 NGN | 0.0099 HKD = | 1 NGN | 2023-11-28 |
| 1 HKD = | 101.2688 NGN | 0.0099 HKD = | 1 NGN | 2023-11-27 |
| 1 HKD = | 104.22 NGN | 0.0096 HKD = | 1 NGN | 2023-11-26 |
| 1 HKD = | 104.2585 NGN | 0.0096 HKD = | 1 NGN | 2023-11-25 |
| 1 HKD = | 103.2636 NGN | 0.0097 HKD = | 1 NGN | 2023-11-24 |
| 1 HKD = | 103.1661 NGN | 0.0097 HKD = | 1 NGN | 2023-11-23 |
| 1 HKD = | 104.7518 NGN | 0.0095 HKD = | 1 NGN | 2023-11-22 |
| 1 HKD = | 105.242 NGN | 0.0095 HKD = | 1 NGN | 2023-11-21 |
| 1 HKD = | 105.6847 NGN | 0.0095 HKD = | 1 NGN | 2023-11-20 |
| 1 HKD = | 107.7354 NGN | 0.0093 HKD = | 1 NGN | 2023-11-19 |
| 1 HKD = | 107.701 NGN | 0.0093 HKD = | 1 NGN | 2023-11-18 |
| 1 HKD = | 108.0975 NGN | 0.0093 HKD = | 1 NGN | 2023-11-17 |
| 1 HKD = | 108.5362 NGN | 0.0092 HKD = | 1 NGN | 2023-11-16 |
| 1 HKD = | 108.2798 NGN | 0.0092 HKD = | 1 NGN | 2023-11-15 |
| 1 HKD = | 102.7375 NGN | 0.0097 HKD = | 1 NGN | 2023-11-14 |
| 1 HKD = | 102.7483 NGN | 0.0097 HKD = | 1 NGN | 2023-11-13 |
| 1 HKD = | 103.0842 NGN | 0.0097 HKD = | 1 NGN | 2023-11-12 |
| 1 HKD = | 103.0694 NGN | 0.0097 HKD = | 1 NGN | 2023-11-11 |
| 1 HKD = | 103.0235 NGN | 0.0097 HKD = | 1 NGN | 2023-11-10 |
| 1 HKD = | 102.7677 NGN | 0.0097 HKD = | 1 NGN | 2023-11-09 |
| 1 HKD = | 100.5888 NGN | 0.0099 HKD = | 1 NGN | 2023-11-08 |
| 1 HKD = | 102.3065 NGN | 0.0098 HKD = | 1 NGN | 2023-11-07 |
| 1 HKD = | 99.8716 NGN | 0.01 HKD = | 1 NGN | 2023-11-06 |
| 1 HKD = | 103.0944 NGN | 0.0097 HKD = | 1 NGN | 2023-11-05 |
| 1 HKD = | 103.1149 NGN | 0.0097 HKD = | 1 NGN | 2023-11-04 |
| 1 HKD = | 100.7449 NGN | 0.0099 HKD = | 1 NGN | 2023-11-03 |
| 1 HKD = | 100.6607 NGN | 0.0099 HKD = | 1 NGN | 2023-11-02 |
| 1 HKD = | 100.5778 NGN | 0.0099 HKD = | 1 NGN | 2023-11-01 |
| 1 HKD = | 100.8403 NGN | 0.0099 HKD = | 1 NGN | 2023-10-31 |
| 1 HKD = | 100.8728 NGN | 0.0099 HKD = | 1 NGN | 2023-10-30 |
| 1 HKD = | 101.6514 NGN | 0.0098 HKD = | 1 NGN | 2023-10-29 |
| 1 HKD = | 101.6367 NGN | 0.0098 HKD = | 1 NGN | 2023-10-28 |
| 1 HKD = | 102.6389 NGN | 0.0097 HKD = | 1 NGN | 2023-10-27 |
| 1 HKD = | 104.5647 NGN | 0.0096 HKD = | 1 NGN | 2023-10-26 |
| 1 HKD = | 101.6802 NGN | 0.0098 HKD = | 1 NGN | 2023-10-25 |
| 1 HKD = | 97.7264 NGN | 0.0102 HKD = | 1 NGN | 2023-10-24 |
| 1 HKD = | 113.0461 NGN | 0.0088 HKD = | 1 NGN | 2023-10-23 |
| 1 HKD = | 97.6451 NGN | 0.0102 HKD = | 1 NGN | 2023-10-22 |
| 1 HKD = | 97.64 NGN | 0.0102 HKD = | 1 NGN | 2023-10-21 |
| 1 HKD = | 97.637 NGN | 0.0102 HKD = | 1 NGN | 2023-10-20 |
| 1 HKD = | 98.9877 NGN | 0.0101 HKD = | 1 NGN | 2023-10-19 |
| 1 HKD = | 97.7338 NGN | 0.0102 HKD = | 1 NGN | 2023-10-18 |
| 1 HKD = | 97.9011 NGN | 0.0102 HKD = | 1 NGN | 2023-10-17 |
| 1 HKD = | 99.1247 NGN | 0.0101 HKD = | 1 NGN | 2023-10-16 |
| 1 HKD = | 98.4045 NGN | 0.0102 HKD = | 1 NGN | 2023-10-15 |
| 1 HKD = | 98.4193 NGN | 0.0102 HKD = | 1 NGN | 2023-10-14 |
| 1 HKD = | 97.8836 NGN | 0.0102 HKD = | 1 NGN | 2023-10-13 |
| 1 HKD = | 98.0495 NGN | 0.0102 HKD = | 1 NGN | 2023-10-12 |
| 1 HKD = | 97.6475 NGN | 0.0102 HKD = | 1 NGN | 2023-10-11 |
| 1 HKD = | 97.5704 NGN | 0.0102 HKD = | 1 NGN | 2023-10-10 |
| 1 HKD = | 98.5757 NGN | 0.0101 HKD = | 1 NGN | 2023-10-09 |
| 1 HKD = | 97.9322 NGN | 0.0102 HKD = | 1 NGN | 2023-10-08 |
| 1 HKD = | 97.9347 NGN | 0.0102 HKD = | 1 NGN | 2023-10-07 |
| 1 HKD = | 95.1396 NGN | 0.0105 HKD = | 1 NGN | 2023-10-06 |
| 1 HKD = | 97.7555 NGN | 0.0102 HKD = | 1 NGN | 2023-10-05 |
| 1 HKD = | 97.8048 NGN | 0.0102 HKD = | 1 NGN | 2023-10-04 |
| 1 HKD = | 101.9486 NGN | 0.0098 HKD = | 1 NGN | 2023-10-03 |
| 1 HKD = | 98.2835 NGN | 0.0102 HKD = | 1 NGN | 2023-10-02 |
| 1 HKD = | 98.389 NGN | 0.0102 HKD = | 1 NGN | 2023-10-01 |
| 1 HKD = | 98.3934 NGN | 0.0102 HKD = | 1 NGN | 2023-09-30 |
| 1 HKD = | 99.3951 NGN | 0.0101 HKD = | 1 NGN | 2023-09-29 |
| 1 HKD = | 102.0991 NGN | 0.0098 HKD = | 1 NGN | 2023-09-28 |
| 1 HKD = | 99.9932 NGN | 0.01 HKD = | 1 NGN | 2023-09-27 |
| 1 HKD = | 100.355 NGN | 0.01 HKD = | 1 NGN | 2023-09-26 |
| 1 HKD = | 99.8021 NGN | 0.01 HKD = | 1 NGN | 2023-09-25 |
| 1 HKD = | 98.5243 NGN | 0.0101 HKD = | 1 NGN | 2023-09-24 |
| 1 HKD = | 98.5209 NGN | 0.0102 HKD = | 1 NGN | 2023-09-23 |
| 1 HKD = | 98.491 NGN | 0.0102 HKD = | 1 NGN | 2023-09-22 |
| 1 HKD = | 99.8507 NGN | 0.01 HKD = | 1 NGN | 2023-09-21 |
| 1 HKD = | 99.2018 NGN | 0.0101 HKD = | 1 NGN | 2023-09-20 |
| 1 HKD = | 100.9795 NGN | 0.0099 HKD = | 1 NGN | 2023-09-19 |
| 1 HKD = | 100.8598 NGN | 0.0099 HKD = | 1 NGN | 2023-09-18 |
| 1 HKD = | 100.2517 NGN | 0.01 HKD = | 1 NGN | 2023-09-17 |
| 1 HKD = | 100.2433 NGN | 0.01 HKD = | 1 NGN | 2023-09-16 |
| 1 HKD = | 100.8517 NGN | 0.0099 HKD = | 1 NGN | 2023-09-15 |
| 1 HKD = | 98.4556 NGN | 0.0102 HKD = | 1 NGN | 2023-09-14 |
| 1 HKD = | 95.0971 NGN | 0.0105 HKD = | 1 NGN | 2023-09-13 |
| 1 HKD = | 99.2613 NGN | 0.0101 HKD = | 1 NGN | 2023-09-12 |
| 1 HKD = | 95.7242 NGN | 0.0104 HKD = | 1 NGN | 2023-09-11 |
| 1 HKD = | 100.6988 NGN | 0.0099 HKD = | 1 NGN | 2023-09-10 |
| 1 HKD = | 100.7038 NGN | 0.0099 HKD = | 1 NGN | 2023-09-09 |
| 1 HKD = | 100.7145 NGN | 0.0099 HKD = | 1 NGN | 2023-09-08 |
| 1 HKD = | 96.1812 NGN | 0.0104 HKD = | 1 NGN | 2023-09-07 |
| 1 HKD = | 96.7271 NGN | 0.0103 HKD = | 1 NGN | 2023-09-06 |
| 1 HKD = | 96.7266 NGN | 0.0103 HKD = | 1 NGN | 2023-09-05 |
| 1 HKD = | 96.539 NGN | 0.0104 HKD = | 1 NGN | 2023-09-04 |
| 1 HKD = | 96.515 NGN | 0.0104 HKD = | 1 NGN | 2023-09-03 |
| 1 HKD = | 96.4854 NGN | 0.0104 HKD = | 1 NGN | 2023-09-02 |
| 1 HKD = | 98.8826 NGN | 0.0101 HKD = | 1 NGN | 2023-09-01 |
| 1 HKD = | 98.062 NGN | 0.0102 HKD = | 1 NGN | 2023-08-31 |
| 1 HKD = | 96.3608 NGN | 0.0104 HKD = | 1 NGN | 2023-08-30 |
| 1 HKD = | 96.9316 NGN | 0.0103 HKD = | 1 NGN | 2023-08-29 |
| 1 HKD = | 98.7301 NGN | 0.0101 HKD = | 1 NGN | 2023-08-28 |
| 1 HKD = | 98.462 NGN | 0.0102 HKD = | 1 NGN | 2023-08-27 |
| 1 HKD = | 98.462 NGN | 0.0102 HKD = | 1 NGN | 2023-08-26 |
| 1 HKD = | 98.7663 NGN | 0.0101 HKD = | 1 NGN | 2023-08-25 |
| 1 HKD = | 98.6525 NGN | 0.0101 HKD = | 1 NGN | 2023-08-24 |
| 1 HKD = | 97.3799 NGN | 0.0103 HKD = | 1 NGN | 2023-08-23 |
| 1 HKD = | 97.0132 NGN | 0.0103 HKD = | 1 NGN | 2023-08-22 |
| 1 HKD = | 97.9089 NGN | 0.0102 HKD = | 1 NGN | 2023-08-21 |
| 1 HKD = | 98.2532 NGN | 0.0102 HKD = | 1 NGN | 2023-08-20 |
| 1 HKD = | 98.272 NGN | 0.0102 HKD = | 1 NGN | 2023-08-19 |
| 1 HKD = | 98.0782 NGN | 0.0102 HKD = | 1 NGN | 2023-08-18 |
| 1 HKD = | 100.3595 NGN | 0.01 HKD = | 1 NGN | 2023-08-17 |
| 1 HKD = | 97.4915 NGN | 0.0103 HKD = | 1 NGN | 2023-08-16 |
| 1 HKD = | 97.2724 NGN | 0.0103 HKD = | 1 NGN | 2023-08-15 |
| 1 HKD = | 98.9108 NGN | 0.0101 HKD = | 1 NGN | 2023-08-14 |
| 1 HKD = | 98.3933 NGN | 0.0102 HKD = | 1 NGN | 2023-08-13 |
| 1 HKD = | 98.3995 NGN | 0.0102 HKD = | 1 NGN | 2023-08-12 |
| 1 HKD = | 98.7412 NGN | 0.0101 HKD = | 1 NGN | 2023-08-11 |
| 1 HKD = | 97.5729 NGN | 0.0102 HKD = | 1 NGN | 2023-08-10 |
| 1 HKD = | 97.6433 NGN | 0.0102 HKD = | 1 NGN | 2023-08-09 |
| 1 HKD = | 100.6998 NGN | 0.0099 HKD = | 1 NGN | 2023-08-08 |
| 1 HKD = | 98.358 NGN | 0.0102 HKD = | 1 NGN | 2023-08-07 |
| 1 HKD = | 98.2581 NGN | 0.0102 HKD = | 1 NGN | 2023-08-06 |
| 1 HKD = | 98.2594 NGN | 0.0102 HKD = | 1 NGN | 2023-08-05 |
| 1 HKD = | 98.6964 NGN | 0.0101 HKD = | 1 NGN | 2023-08-04 |
| 1 HKD = | 99.5096 NGN | 0.01 HKD = | 1 NGN | 2023-08-03 |
| 1 HKD = | 97.321 NGN | 0.0103 HKD = | 1 NGN | 2023-08-02 |
| 1 HKD = | 98.7944 NGN | 0.0101 HKD = | 1 NGN | 2023-08-01 |
| 1 HKD = | 101.6058 NGN | 0.0098 HKD = | 1 NGN | 2023-07-31 |
| 1 HKD = | 99.4622 NGN | 0.0101 HKD = | 1 NGN | 2023-07-30 |
| 1 HKD = | 99.4914 NGN | 0.0101 HKD = | 1 NGN | 2023-07-29 |
| 1 HKD = | 99.395 NGN | 0.0101 HKD = | 1 NGN | 2023-07-28 |
| 1 HKD = | 97.9859 NGN | 0.0102 HKD = | 1 NGN | 2023-07-27 |
| 1 HKD = | 100.5437 NGN | 0.0099 HKD = | 1 NGN | 2023-07-26 |
| 1 HKD = | 99.9106 NGN | 0.01 HKD = | 1 NGN | 2023-07-25 |
| 1 HKD = | 101.6029 NGN | 0.0098 HKD = | 1 NGN | 2023-07-24 |
| 1 HKD = | 99.3169 NGN | 0.0101 HKD = | 1 NGN | 2023-07-23 |
| 1 HKD = | 99.3338 NGN | 0.0101 HKD = | 1 NGN | 2023-07-22 |
| 1 HKD = | 101.4322 NGN | 0.0099 HKD = | 1 NGN | 2023-07-21 |
| 1 HKD = | 100.8076 NGN | 0.0099 HKD = | 1 NGN | 2023-07-20 |
| 1 HKD = | 102.3341 NGN | 0.0098 HKD = | 1 NGN | 2023-07-19 |
| 1 HKD = | 99.2687 NGN | 0.0101 HKD = | 1 NGN | 2023-07-18 |
| 1 HKD = | 99.4498 NGN | 0.0101 HKD = | 1 NGN | 2023-07-17 |
| 1 HKD = | 99.3633 NGN | 0.0101 HKD = | 1 NGN | 2023-07-16 |
| 1 HKD = | 99.3715 NGN | 0.0101 HKD = | 1 NGN | 2023-07-15 |
| 1 HKD = | 99.3902 NGN | 0.0101 HKD = | 1 NGN | 2023-07-14 |
| 1 HKD = | 99.2077 NGN | 0.0101 HKD = | 1 NGN | 2023-07-13 |
| 1 HKD = | 99.7101 NGN | 0.01 HKD = | 1 NGN | 2023-07-12 |
| 1 HKD = | 100.8493 NGN | 0.0099 HKD = | 1 NGN | 2023-07-11 |
| 1 HKD = | 99.7166 NGN | 0.01 HKD = | 1 NGN | 2023-07-10 |
| 1 HKD = | 98.2958 NGN | 0.0102 HKD = | 1 NGN | 2023-07-09 |
| 1 HKD = | 98.3059 NGN | 0.0102 HKD = | 1 NGN | 2023-07-08 |
| 1 HKD = | 98.2528 NGN | 0.0102 HKD = | 1 NGN | 2023-07-07 |
| 1 HKD = | 99.412 NGN | 0.0101 HKD = | 1 NGN | 2023-07-06 |
| 1 HKD = | 99.0256 NGN | 0.0101 HKD = | 1 NGN | 2023-07-05 |
| 1 HKD = | 98.9947 NGN | 0.0101 HKD = | 1 NGN | 2023-07-04 |
| 1 HKD = | 98.9597 NGN | 0.0101 HKD = | 1 NGN | 2023-07-03 |
| 1 HKD = | 97.0147 NGN | 0.0103 HKD = | 1 NGN | 2023-07-02 |
| 1 HKD = | 97.0159 NGN | 0.0103 HKD = | 1 NGN | 2023-07-01 |
| 1 HKD = | 98.9359 NGN | 0.0101 HKD = | 1 NGN | 2023-06-30 |
| 1 HKD = | 96.3176 NGN | 0.0104 HKD = | 1 NGN | 2023-06-29 |
| 1 HKD = | 97.5778 NGN | 0.0102 HKD = | 1 NGN | 2023-06-28 |
| 1 HKD = | 97.7655 NGN | 0.0102 HKD = | 1 NGN | 2023-06-27 |
| 1 HKD = | 98.4052 NGN | 0.0102 HKD = | 1 NGN | 2023-06-26 |
| 1 HKD = | 105.1052 NGN | 0.0095 HKD = | 1 NGN | 2023-06-25 |
| 1 HKD = | 104.2644 NGN | 0.0096 HKD = | 1 NGN | 2023-06-23 |
| 1 HKD = | 104.7512 NGN | 0.0095 HKD = | 1 NGN | 2023-06-22 |
| 1 HKD = | 88.3295 NGN | 0.0113 HKD = | 1 NGN | 2023-06-21 |
| 1 HKD = | 86.9982 NGN | 0.0115 HKD = | 1 NGN | 2023-06-20 |
| 1 HKD = | 84.0022 NGN | 0.0119 HKD = | 1 NGN | 2023-06-19 |
| 1 HKD = | 83.9408 NGN | 0.0119 HKD = | 1 NGN | 2023-06-18 |
| 1 HKD = | 83.9331 NGN | 0.0119 HKD = | 1 NGN | 2023-06-17 |
| 1 HKD = | 77.4394 NGN | 0.0129 HKD = | 1 NGN | 2023-06-16 |
| 1 HKD = | 83.0632 NGN | 0.012 HKD = | 1 NGN | 2023-06-15 |
| 1 HKD = | 59.4226 NGN | 0.0168 HKD = | 1 NGN | 2023-06-14 |
| 1 HKD = | 60.572 NGN | 0.0165 HKD = | 1 NGN | 2023-06-13 |
| 1 HKD = | 58.9862 NGN | 0.017 HKD = | 1 NGN | 2023-06-12 |
| 1 HKD = | 59.1908 NGN | 0.0169 HKD = | 1 NGN | 2023-06-11 |
| 1 HKD = | 59.1961 NGN | 0.0169 HKD = | 1 NGN | 2023-06-10 |
| 1 HKD = | 58.9776 NGN | 0.017 HKD = | 1 NGN | 2023-06-09 |
| 1 HKD = | 58.8739 NGN | 0.017 HKD = | 1 NGN | 2023-06-08 |
| 1 HKD = | 59.4138 NGN | 0.0168 HKD = | 1 NGN | 2023-06-07 |
| 1 HKD = | 59.3932 NGN | 0.0168 HKD = | 1 NGN | 2023-06-06 |
| 1 HKD = | 58.8674 NGN | 0.017 HKD = | 1 NGN | 2023-06-05 |
| 1 HKD = | 58.9414 NGN | 0.017 HKD = | 1 NGN | 2023-06-04 |
| 1 HKD = | 58.95 NGN | 0.017 HKD = | 1 NGN | 2023-06-03 |
| 1 HKD = | 58.8961 NGN | 0.017 HKD = | 1 NGN | 2023-06-02 |
| 1 HKD = | 58.8831 NGN | 0.017 HKD = | 1 NGN | 2023-06-01 |
| 1 HKD = | 58.8401 NGN | 0.017 HKD = | 1 NGN | 2023-05-31 |
| 1 HKD = | 58.8541 NGN | 0.017 HKD = | 1 NGN | 2023-05-30 |
| 1 HKD = | 58.825 NGN | 0.017 HKD = | 1 NGN | 2023-05-29 |
| 1 HKD = | 58.9213 NGN | 0.017 HKD = | 1 NGN | 2023-05-28 |
| 1 HKD = | 58.9129 NGN | 0.017 HKD = | 1 NGN | 2023-05-27 |
| 1 HKD = | 58.9043 NGN | 0.017 HKD = | 1 NGN | 2023-05-26 |
| 1 HKD = | 58.9426 NGN | 0.017 HKD = | 1 NGN | 2023-05-25 |
| 1 HKD = | 58.8299 NGN | 0.017 HKD = | 1 NGN | 2023-05-24 |
| 1 HKD = | 58.9498 NGN | 0.017 HKD = | 1 NGN | 2023-05-23 |
| 1 HKD = | 58.9592 NGN | 0.017 HKD = | 1 NGN | 2023-05-22 |
| 1 HKD = | 58.9797 NGN | 0.017 HKD = | 1 NGN | 2023-05-21 |
| 1 HKD = | 58.9812 NGN | 0.017 HKD = | 1 NGN | 2023-05-20 |
| 1 HKD = | 59.0193 NGN | 0.0169 HKD = | 1 NGN | 2023-05-19 |
| 1 HKD = | 58.8782 NGN | 0.017 HKD = | 1 NGN | 2023-05-18 |
| 1 HKD = | 58.8162 NGN | 0.017 HKD = | 1 NGN | 2023-05-17 |
| 1 HKD = | 58.9365 NGN | 0.017 HKD = | 1 NGN | 2023-05-16 |
| 1 HKD = | 58.6831 NGN | 0.017 HKD = | 1 NGN | 2023-05-15 |
| 1 HKD = | 58.9338 NGN | 0.017 HKD = | 1 NGN | 2023-05-14 |
| 1 HKD = | 58.9717 NGN | 0.017 HKD = | 1 NGN | 2023-05-13 |
| 1 HKD = | 59.0178 NGN | 0.0169 HKD = | 1 NGN | 2023-05-12 |
| 1 HKD = | 59.0682 NGN | 0.0169 HKD = | 1 NGN | 2023-05-11 |
| 1 HKD = | 58.9821 NGN | 0.017 HKD = | 1 NGN | 2023-05-10 |
| 1 HKD = | 58.8029 NGN | 0.017 HKD = | 1 NGN | 2023-05-09 |
| 1 HKD = | 58.6462 NGN | 0.0171 HKD = | 1 NGN | 2023-05-08 |
| 1 HKD = | 58.7907 NGN | 0.017 HKD = | 1 NGN | 2023-05-07 |
| 1 HKD = | 58.8072 NGN | 0.017 HKD = | 1 NGN | 2023-05-06 |
| 1 HKD = | 58.8041 NGN | 0.017 HKD = | 1 NGN | 2023-05-05 |
| 1 HKD = | 58.6438 NGN | 0.0171 HKD = | 1 NGN | 2023-05-04 |
| 1 HKD = | 58.9175 NGN | 0.017 HKD = | 1 NGN | 2023-05-03 |
| 1 HKD = | 58.7894 NGN | 0.017 HKD = | 1 NGN | 2023-05-02 |
| 1 HKD = | 58.659 NGN | 0.017 HKD = | 1 NGN | 2023-05-01 |
| 1 HKD = | 58.7907 NGN | 0.017 HKD = | 1 NGN | 2023-04-30 |
| 1 HKD = | 58.7913 NGN | 0.017 HKD = | 1 NGN | 2023-04-29 |
| 1 HKD = | 58.7908 NGN | 0.017 HKD = | 1 NGN | 2023-04-28 |
| 1 HKD = | 58.9819 NGN | 0.017 HKD = | 1 NGN | 2023-04-27 |
| 1 HKD = | 59.1745 NGN | 0.0169 HKD = | 1 NGN | 2023-04-26 |