Last Year History for HKD/NAD
| HKD | NAD | HKD | NAD | Date |
|---|---|---|---|---|
| 1 HKD = | 2.4288 NAD | 0.4117 HKD = | 1 NAD | 2024-04-18 |
| 1 HKD = | 2.4289 NAD | 0.4117 HKD = | 1 NAD | 2024-04-17 |
| 1 HKD = | 2.4136 NAD | 0.4143 HKD = | 1 NAD | 2024-04-16 |
| 1 HKD = | 2.4145 NAD | 0.4142 HKD = | 1 NAD | 2024-04-15 |
| 1 HKD = | 2.412 NAD | 0.4146 HKD = | 1 NAD | 2024-04-14 |
| 1 HKD = | 2.412 NAD | 0.4146 HKD = | 1 NAD | 2024-04-13 |
| 1 HKD = | 2.3581 NAD | 0.4241 HKD = | 1 NAD | 2024-04-12 |
| 1 HKD = | 2.3585 NAD | 0.424 HKD = | 1 NAD | 2024-04-11 |
| 1 HKD = | 2.3811 NAD | 0.42 HKD = | 1 NAD | 2024-04-10 |
| 1 HKD = | 2.3813 NAD | 0.4199 HKD = | 1 NAD | 2024-04-09 |
| 1 HKD = | 2.384 NAD | 0.4195 HKD = | 1 NAD | 2024-04-08 |
| 1 HKD = | 2.3845 NAD | 0.4194 HKD = | 1 NAD | 2024-04-07 |
| 1 HKD = | 2.3845 NAD | 0.4194 HKD = | 1 NAD | 2024-04-06 |
| 1 HKD = | 2.3835 NAD | 0.4196 HKD = | 1 NAD | 2024-04-05 |
| 1 HKD = | 2.3837 NAD | 0.4195 HKD = | 1 NAD | 2024-04-04 |
| 1 HKD = | 2.4001 NAD | 0.4166 HKD = | 1 NAD | 2024-04-03 |
| 1 HKD = | 2.4207 NAD | 0.4131 HKD = | 1 NAD | 2024-04-02 |
| 1 HKD = | 2.413 NAD | 0.4144 HKD = | 1 NAD | 2024-04-01 |
| 1 HKD = | 2.4123 NAD | 0.4145 HKD = | 1 NAD | 2024-03-31 |
| 1 HKD = | 2.4123 NAD | 0.4145 HKD = | 1 NAD | 2024-03-30 |
| 1 HKD = | 2.4137 NAD | 0.4143 HKD = | 1 NAD | 2024-03-29 |
| 1 HKD = | 2.4145 NAD | 0.4142 HKD = | 1 NAD | 2024-03-28 |
| 1 HKD = | 2.4261 NAD | 0.4122 HKD = | 1 NAD | 2024-03-27 |
| 1 HKD = | 2.4171 NAD | 0.4137 HKD = | 1 NAD | 2024-03-26 |
| 1 HKD = | 2.4305 NAD | 0.4114 HKD = | 1 NAD | 2024-03-25 |
| 1 HKD = | 2.4296 NAD | 0.4116 HKD = | 1 NAD | 2024-03-24 |
| 1 HKD = | 2.4296 NAD | 0.4116 HKD = | 1 NAD | 2024-03-23 |
| 1 HKD = | 2.4054 NAD | 0.4157 HKD = | 1 NAD | 2024-03-22 |
| 1 HKD = | 2.4049 NAD | 0.4158 HKD = | 1 NAD | 2024-03-21 |
| 1 HKD = | 2.4173 NAD | 0.4137 HKD = | 1 NAD | 2024-03-20 |
| 1 HKD = | 2.4252 NAD | 0.4123 HKD = | 1 NAD | 2024-03-19 |
| 1 HKD = | 2.4004 NAD | 0.4166 HKD = | 1 NAD | 2024-03-18 |
| 1 HKD = | 2.3998 NAD | 0.4167 HKD = | 1 NAD | 2024-03-17 |
| 1 HKD = | 2.3998 NAD | 0.4167 HKD = | 1 NAD | 2024-03-16 |
| 1 HKD = | 2.3982 NAD | 0.417 HKD = | 1 NAD | 2024-03-15 |
| 1 HKD = | 2.3755 NAD | 0.421 HKD = | 1 NAD | 2024-03-14 |
| 1 HKD = | 2.3851 NAD | 0.4193 HKD = | 1 NAD | 2024-03-13 |
| 1 HKD = | 2.385 NAD | 0.4193 HKD = | 1 NAD | 2024-03-12 |
| 1 HKD = | 2.3942 NAD | 0.4177 HKD = | 1 NAD | 2024-03-11 |
| 1 HKD = | 2.3938 NAD | 0.4177 HKD = | 1 NAD | 2024-03-10 |
| 1 HKD = | 2.3938 NAD | 0.4177 HKD = | 1 NAD | 2024-03-09 |
| 1 HKD = | 2.413 NAD | 0.4144 HKD = | 1 NAD | 2024-03-08 |
| 1 HKD = | 2.3695 NAD | 0.422 HKD = | 1 NAD | 2024-03-07 |
| 1 HKD = | 2.4408 NAD | 0.4097 HKD = | 1 NAD | 2024-03-06 |
| 1 HKD = | 2.4417 NAD | 0.4095 HKD = | 1 NAD | 2024-03-05 |
| 1 HKD = | 2.441 NAD | 0.4097 HKD = | 1 NAD | 2024-03-04 |
| 1 HKD = | 2.4402 NAD | 0.4098 HKD = | 1 NAD | 2024-03-03 |
| 1 HKD = | 2.4402 NAD | 0.4098 HKD = | 1 NAD | 2024-03-02 |
| 1 HKD = | 2.4511 NAD | 0.408 HKD = | 1 NAD | 2024-03-01 |
| 1 HKD = | 2.4377 NAD | 0.4102 HKD = | 1 NAD | 2024-02-29 |
| 1 HKD = | 2.4377 NAD | 0.4102 HKD = | 1 NAD | 2024-02-28 |
| 1 HKD = | 2.4719 NAD | 0.4045 HKD = | 1 NAD | 2024-02-27 |
| 1 HKD = | 2.4531 NAD | 0.4076 HKD = | 1 NAD | 2024-02-26 |
| 1 HKD = | 2.4531 NAD | 0.4076 HKD = | 1 NAD | 2024-02-25 |
| 1 HKD = | 2.4531 NAD | 0.4076 HKD = | 1 NAD | 2024-02-24 |
| 1 HKD = | 2.4528 NAD | 0.4077 HKD = | 1 NAD | 2024-02-23 |
| 1 HKD = | 2.4241 NAD | 0.4125 HKD = | 1 NAD | 2024-02-22 |
| 1 HKD = | 2.4189 NAD | 0.4134 HKD = | 1 NAD | 2024-02-21 |
| 1 HKD = | 2.4141 NAD | 0.4142 HKD = | 1 NAD | 2024-02-20 |
| 1 HKD = | 2.4139 NAD | 0.4143 HKD = | 1 NAD | 2024-02-19 |
| 1 HKD = | 2.4137 NAD | 0.4143 HKD = | 1 NAD | 2024-02-18 |
| 1 HKD = | 2.4137 NAD | 0.4143 HKD = | 1 NAD | 2024-02-17 |
| 1 HKD = | 2.4254 NAD | 0.4123 HKD = | 1 NAD | 2024-02-16 |
| 1 HKD = | 2.4373 NAD | 0.4103 HKD = | 1 NAD | 2024-02-15 |
| 1 HKD = | 2.4985 NAD | 0.4002 HKD = | 1 NAD | 2024-02-14 |
| 1 HKD = | 2.5481 NAD | 0.3925 HKD = | 1 NAD | 2024-02-13 |
| 1 HKD = | 2.4334 NAD | 0.411 HKD = | 1 NAD | 2024-02-12 |
| 1 HKD = | 2.4335 NAD | 0.4109 HKD = | 1 NAD | 2024-02-11 |
| 1 HKD = | 2.4335 NAD | 0.4109 HKD = | 1 NAD | 2024-02-10 |
| 1 HKD = | 2.4257 NAD | 0.4123 HKD = | 1 NAD | 2024-02-09 |
| 1 HKD = | 2.4181 NAD | 0.4136 HKD = | 1 NAD | 2024-02-08 |
| 1 HKD = | 2.4243 NAD | 0.4125 HKD = | 1 NAD | 2024-02-07 |
| 1 HKD = | 2.4388 NAD | 0.41 HKD = | 1 NAD | 2024-02-06 |
| 1 HKD = | 2.3785 NAD | 0.4204 HKD = | 1 NAD | 2024-02-05 |
| 1 HKD = | 2.3785 NAD | 0.4204 HKD = | 1 NAD | 2024-02-04 |
| 1 HKD = | 2.3785 NAD | 0.4204 HKD = | 1 NAD | 2024-02-03 |
| 1 HKD = | 2.3791 NAD | 0.4203 HKD = | 1 NAD | 2024-02-02 |
| 1 HKD = | 2.3759 NAD | 0.4209 HKD = | 1 NAD | 2024-02-01 |
| 1 HKD = | 2.407 NAD | 0.4155 HKD = | 1 NAD | 2024-01-31 |
| 1 HKD = | 2.4067 NAD | 0.4155 HKD = | 1 NAD | 2024-01-30 |
| 1 HKD = | 2.4026 NAD | 0.4162 HKD = | 1 NAD | 2024-01-29 |
| 1 HKD = | 2.401 NAD | 0.4165 HKD = | 1 NAD | 2024-01-28 |
| 1 HKD = | 2.401 NAD | 0.4165 HKD = | 1 NAD | 2024-01-27 |
| 1 HKD = | 2.4174 NAD | 0.4137 HKD = | 1 NAD | 2024-01-26 |
| 1 HKD = | 2.4203 NAD | 0.4132 HKD = | 1 NAD | 2024-01-25 |
| 1 HKD = | 2.4364 NAD | 0.4104 HKD = | 1 NAD | 2024-01-24 |
| 1 HKD = | 2.4546 NAD | 0.4074 HKD = | 1 NAD | 2024-01-23 |
| 1 HKD = | 2.4193 NAD | 0.4134 HKD = | 1 NAD | 2024-01-22 |
| 1 HKD = | 2.4193 NAD | 0.4133 HKD = | 1 NAD | 2024-01-21 |
| 1 HKD = | 2.4183 NAD | 0.4135 HKD = | 1 NAD | 2024-01-20 |
| 1 HKD = | 2.4177 NAD | 0.4136 HKD = | 1 NAD | 2024-01-19 |
| 1 HKD = | 2.4358 NAD | 0.4105 HKD = | 1 NAD | 2024-01-18 |
| 1 HKD = | 2.3852 NAD | 0.4193 HKD = | 1 NAD | 2024-01-17 |
| 1 HKD = | 2.3868 NAD | 0.419 HKD = | 1 NAD | 2024-01-16 |
| 1 HKD = | 2.3879 NAD | 0.4188 HKD = | 1 NAD | 2024-01-15 |
| 1 HKD = | 2.3879 NAD | 0.4188 HKD = | 1 NAD | 2024-01-14 |
| 1 HKD = | 2.3875 NAD | 0.4188 HKD = | 1 NAD | 2024-01-13 |
| 1 HKD = | 2.389 NAD | 0.4186 HKD = | 1 NAD | 2024-01-12 |
| 1 HKD = | 2.389 NAD | 0.4186 HKD = | 1 NAD | 2024-01-11 |
| 1 HKD = | 2.3805 NAD | 0.4201 HKD = | 1 NAD | 2024-01-10 |
| 1 HKD = | 2.3821 NAD | 0.4198 HKD = | 1 NAD | 2024-01-09 |
| 1 HKD = | 2.3927 NAD | 0.4179 HKD = | 1 NAD | 2024-01-08 |
| 1 HKD = | 2.3927 NAD | 0.4179 HKD = | 1 NAD | 2024-01-07 |
| 1 HKD = | 2.393 NAD | 0.4179 HKD = | 1 NAD | 2024-01-06 |
| 1 HKD = | 2.3951 NAD | 0.4175 HKD = | 1 NAD | 2024-01-05 |
| 1 HKD = | 2.3785 NAD | 0.4204 HKD = | 1 NAD | 2024-01-04 |
| 1 HKD = | 2.3761 NAD | 0.4209 HKD = | 1 NAD | 2024-01-03 |
| 1 HKD = | 2.3695 NAD | 0.422 HKD = | 1 NAD | 2024-01-02 |
| 1 HKD = | 2.3725 NAD | 0.4215 HKD = | 1 NAD | 2024-01-01 |
| 1 HKD = | 2.3725 NAD | 0.4215 HKD = | 1 NAD | 2023-12-31 |
| 1 HKD = | 2.3731 NAD | 0.4214 HKD = | 1 NAD | 2023-12-30 |
| 1 HKD = | 2.3715 NAD | 0.4217 HKD = | 1 NAD | 2023-12-29 |
| 1 HKD = | 2.3688 NAD | 0.4222 HKD = | 1 NAD | 2023-12-28 |
| 1 HKD = | 2.3852 NAD | 0.4193 HKD = | 1 NAD | 2023-12-27 |
| 1 HKD = | 2.3511 NAD | 0.4253 HKD = | 1 NAD | 2023-12-26 |
| 1 HKD = | 2.3488 NAD | 0.4257 HKD = | 1 NAD | 2023-12-25 |
| 1 HKD = | 2.3489 NAD | 0.4257 HKD = | 1 NAD | 2023-12-24 |
| 1 HKD = | 2.3491 NAD | 0.4257 HKD = | 1 NAD | 2023-12-23 |
| 1 HKD = | 2.351 NAD | 0.4254 HKD = | 1 NAD | 2023-12-22 |
| 1 HKD = | 2.3399 NAD | 0.4274 HKD = | 1 NAD | 2023-12-21 |
| 1 HKD = | 2.3811 NAD | 0.42 HKD = | 1 NAD | 2023-12-20 |
| 1 HKD = | 2.382 NAD | 0.4198 HKD = | 1 NAD | 2023-12-19 |
| 1 HKD = | 2.3414 NAD | 0.4271 HKD = | 1 NAD | 2023-12-18 |
| 1 HKD = | 2.3414 NAD | 0.4271 HKD = | 1 NAD | 2023-12-17 |
| 1 HKD = | 2.3423 NAD | 0.4269 HKD = | 1 NAD | 2023-12-16 |
| 1 HKD = | 2.4454 NAD | 0.4089 HKD = | 1 NAD | 2023-12-15 |
| 1 HKD = | 2.443 NAD | 0.4093 HKD = | 1 NAD | 2023-12-14 |
| 1 HKD = | 2.4426 NAD | 0.4094 HKD = | 1 NAD | 2023-12-13 |
| 1 HKD = | 2.4448 NAD | 0.409 HKD = | 1 NAD | 2023-12-12 |
| 1 HKD = | 2.4301 NAD | 0.4115 HKD = | 1 NAD | 2023-12-11 |
| 1 HKD = | 2.4302 NAD | 0.4115 HKD = | 1 NAD | 2023-12-10 |
| 1 HKD = | 2.4304 NAD | 0.4115 HKD = | 1 NAD | 2023-12-09 |
| 1 HKD = | 2.3996 NAD | 0.4167 HKD = | 1 NAD | 2023-12-08 |
| 1 HKD = | 2.4263 NAD | 0.4121 HKD = | 1 NAD | 2023-12-07 |
| 1 HKD = | 2.4276 NAD | 0.4119 HKD = | 1 NAD | 2023-12-06 |
| 1 HKD = | 2.3807 NAD | 0.42 HKD = | 1 NAD | 2023-12-05 |
| 1 HKD = | 2.3825 NAD | 0.4197 HKD = | 1 NAD | 2023-12-04 |
| 1 HKD = | 2.3823 NAD | 0.4198 HKD = | 1 NAD | 2023-12-03 |
| 1 HKD = | 2.3814 NAD | 0.4199 HKD = | 1 NAD | 2023-12-02 |
| 1 HKD = | 2.4112 NAD | 0.4147 HKD = | 1 NAD | 2023-12-01 |
| 1 HKD = | 2.3973 NAD | 0.4171 HKD = | 1 NAD | 2023-11-30 |
| 1 HKD = | 2.4186 NAD | 0.4135 HKD = | 1 NAD | 2023-11-29 |
| 1 HKD = | 2.4203 NAD | 0.4132 HKD = | 1 NAD | 2023-11-28 |
| 1 HKD = | 2.4153 NAD | 0.414 HKD = | 1 NAD | 2023-11-27 |
| 1 HKD = | 2.4154 NAD | 0.414 HKD = | 1 NAD | 2023-11-26 |
| 1 HKD = | 2.4163 NAD | 0.4139 HKD = | 1 NAD | 2023-11-25 |
| 1 HKD = | 2.3875 NAD | 0.4189 HKD = | 1 NAD | 2023-11-24 |
| 1 HKD = | 2.3881 NAD | 0.4187 HKD = | 1 NAD | 2023-11-23 |
| 1 HKD = | 2.3885 NAD | 0.4187 HKD = | 1 NAD | 2023-11-22 |
| 1 HKD = | 2.3571 NAD | 0.4242 HKD = | 1 NAD | 2023-11-21 |
| 1 HKD = | 2.3559 NAD | 0.4245 HKD = | 1 NAD | 2023-11-20 |
| 1 HKD = | 2.356 NAD | 0.4244 HKD = | 1 NAD | 2023-11-19 |
| 1 HKD = | 2.3553 NAD | 0.4246 HKD = | 1 NAD | 2023-11-18 |
| 1 HKD = | 2.3544 NAD | 0.4247 HKD = | 1 NAD | 2023-11-17 |
| 1 HKD = | 2.332 NAD | 0.4288 HKD = | 1 NAD | 2023-11-16 |
| 1 HKD = | 2.3333 NAD | 0.4286 HKD = | 1 NAD | 2023-11-15 |
| 1 HKD = | 2.5641 NAD | 0.39 HKD = | 1 NAD | 2023-11-14 |
| 1 HKD = | 2.3897 NAD | 0.4185 HKD = | 1 NAD | 2023-11-13 |
| 1 HKD = | 2.3896 NAD | 0.4185 HKD = | 1 NAD | 2023-11-12 |
| 1 HKD = | 2.3892 NAD | 0.4185 HKD = | 1 NAD | 2023-11-11 |
| 1 HKD = | 2.3905 NAD | 0.4183 HKD = | 1 NAD | 2023-11-10 |
| 1 HKD = | 2.528 NAD | 0.3956 HKD = | 1 NAD | 2023-11-09 |
| 1 HKD = | 2.509 NAD | 0.3986 HKD = | 1 NAD | 2023-11-08 |
| 1 HKD = | 2.3393 NAD | 0.4275 HKD = | 1 NAD | 2023-11-07 |
| 1 HKD = | 2.3679 NAD | 0.4223 HKD = | 1 NAD | 2023-11-06 |
| 1 HKD = | 2.3679 NAD | 0.4223 HKD = | 1 NAD | 2023-11-05 |
| 1 HKD = | 2.3684 NAD | 0.4222 HKD = | 1 NAD | 2023-11-04 |
| 1 HKD = | 2.3546 NAD | 0.4247 HKD = | 1 NAD | 2023-11-03 |
| 1 HKD = | 2.3551 NAD | 0.4246 HKD = | 1 NAD | 2023-11-02 |
| 1 HKD = | 2.4077 NAD | 0.4153 HKD = | 1 NAD | 2023-11-01 |
| 1 HKD = | 2.4096 NAD | 0.415 HKD = | 1 NAD | 2023-10-31 |
| 1 HKD = | 2.5829 NAD | 0.3872 HKD = | 1 NAD | 2023-10-30 |
| 1 HKD = | 2.5833 NAD | 0.3871 HKD = | 1 NAD | 2023-10-29 |
| 1 HKD = | 2.5829 NAD | 0.3872 HKD = | 1 NAD | 2023-10-28 |
| 1 HKD = | 2.5824 NAD | 0.3872 HKD = | 1 NAD | 2023-10-27 |
| 1 HKD = | 2.5858 NAD | 0.3867 HKD = | 1 NAD | 2023-10-26 |
| 1 HKD = | 2.4294 NAD | 0.4116 HKD = | 1 NAD | 2023-10-25 |
| 1 HKD = | 2.4282 NAD | 0.4118 HKD = | 1 NAD | 2023-10-24 |
| 1 HKD = | 2.4283 NAD | 0.4118 HKD = | 1 NAD | 2023-10-23 |
| 1 HKD = | 2.4284 NAD | 0.4118 HKD = | 1 NAD | 2023-10-22 |
| 1 HKD = | 2.4283 NAD | 0.4118 HKD = | 1 NAD | 2023-10-21 |
| 1 HKD = | 2.4205 NAD | 0.4131 HKD = | 1 NAD | 2023-10-20 |
| 1 HKD = | 2.4028 NAD | 0.4162 HKD = | 1 NAD | 2023-10-19 |
| 1 HKD = | 2.4043 NAD | 0.4159 HKD = | 1 NAD | 2023-10-18 |
| 1 HKD = | 2.4008 NAD | 0.4165 HKD = | 1 NAD | 2023-10-17 |
| 1 HKD = | 2.4247 NAD | 0.4124 HKD = | 1 NAD | 2023-10-16 |
| 1 HKD = | 2.4243 NAD | 0.4125 HKD = | 1 NAD | 2023-10-15 |
| 1 HKD = | 2.4247 NAD | 0.4124 HKD = | 1 NAD | 2023-10-14 |
| 1 HKD = | 2.4249 NAD | 0.4124 HKD = | 1 NAD | 2023-10-13 |
| 1 HKD = | 2.4195 NAD | 0.4133 HKD = | 1 NAD | 2023-10-12 |
| 1 HKD = | 2.4325 NAD | 0.4111 HKD = | 1 NAD | 2023-10-11 |
| 1 HKD = | 2.4904 NAD | 0.4015 HKD = | 1 NAD | 2023-10-10 |
| 1 HKD = | 2.4883 NAD | 0.4019 HKD = | 1 NAD | 2023-10-09 |
| 1 HKD = | 2.4903 NAD | 0.4016 HKD = | 1 NAD | 2023-10-08 |
| 1 HKD = | 2.4903 NAD | 0.4016 HKD = | 1 NAD | 2023-10-07 |
| 1 HKD = | 2.4897 NAD | 0.4017 HKD = | 1 NAD | 2023-10-06 |
| 1 HKD = | 2.4691 NAD | 0.405 HKD = | 1 NAD | 2023-10-05 |
| 1 HKD = | 1.3349 NAD | 0.7491 HKD = | 1 NAD | 2023-10-04 |
| 1 HKD = | 2.4511 NAD | 0.408 HKD = | 1 NAD | 2023-10-03 |
| 1 HKD = | 2.4164 NAD | 0.4138 HKD = | 1 NAD | 2023-10-02 |
| 1 HKD = | 2.416 NAD | 0.4139 HKD = | 1 NAD | 2023-10-01 |
| 1 HKD = | 2.4161 NAD | 0.4139 HKD = | 1 NAD | 2023-09-30 |
| 1 HKD = | 2.4245 NAD | 0.4125 HKD = | 1 NAD | 2023-09-29 |
| 1 HKD = | 2.4537 NAD | 0.4075 HKD = | 1 NAD | 2023-09-28 |
| 1 HKD = | 2.434 NAD | 0.4108 HKD = | 1 NAD | 2023-09-27 |
| 1 HKD = | 2.3989 NAD | 0.4169 HKD = | 1 NAD | 2023-09-26 |
| 1 HKD = | 2.4154 NAD | 0.414 HKD = | 1 NAD | 2023-09-25 |
| 1 HKD = | 2.4155 NAD | 0.414 HKD = | 1 NAD | 2023-09-24 |
| 1 HKD = | 2.4154 NAD | 0.414 HKD = | 1 NAD | 2023-09-23 |
| 1 HKD = | 2.4154 NAD | 0.414 HKD = | 1 NAD | 2023-09-22 |
| 1 HKD = | 2.4071 NAD | 0.4154 HKD = | 1 NAD | 2023-09-21 |
| 1 HKD = | 2.421 NAD | 0.4131 HKD = | 1 NAD | 2023-09-20 |
| 1 HKD = | 2.4328 NAD | 0.411 HKD = | 1 NAD | 2023-09-19 |
| 1 HKD = | 2.4247 NAD | 0.4124 HKD = | 1 NAD | 2023-09-18 |
| 1 HKD = | 2.4248 NAD | 0.4124 HKD = | 1 NAD | 2023-09-17 |
| 1 HKD = | 2.4246 NAD | 0.4124 HKD = | 1 NAD | 2023-09-16 |
| 1 HKD = | 2.4334 NAD | 0.4109 HKD = | 1 NAD | 2023-09-15 |
| 1 HKD = | 2.4164 NAD | 0.4138 HKD = | 1 NAD | 2023-09-14 |
| 1 HKD = | 2.4155 NAD | 0.414 HKD = | 1 NAD | 2023-09-13 |
| 1 HKD = | 2.425 NAD | 0.4124 HKD = | 1 NAD | 2023-09-12 |
| 1 HKD = | 2.4381 NAD | 0.4102 HKD = | 1 NAD | 2023-09-11 |
| 1 HKD = | 2.4381 NAD | 0.4102 HKD = | 1 NAD | 2023-09-10 |
| 1 HKD = | 2.4382 NAD | 0.4101 HKD = | 1 NAD | 2023-09-09 |
| 1 HKD = | 2.448 NAD | 0.4085 HKD = | 1 NAD | 2023-09-08 |
| 1 HKD = | 2.4506 NAD | 0.4081 HKD = | 1 NAD | 2023-09-07 |
| 1 HKD = | 2.4436 NAD | 0.4092 HKD = | 1 NAD | 2023-09-06 |
| 1 HKD = | 2.3628 NAD | 0.4232 HKD = | 1 NAD | 2023-09-05 |
| 1 HKD = | 2.3605 NAD | 0.4236 HKD = | 1 NAD | 2023-09-04 |
| 1 HKD = | 2.36 NAD | 0.4237 HKD = | 1 NAD | 2023-09-03 |
| 1 HKD = | 2.3592 NAD | 0.4239 HKD = | 1 NAD | 2023-09-02 |
| 1 HKD = | 2.3602 NAD | 0.4237 HKD = | 1 NAD | 2023-09-01 |
| 1 HKD = | 2.3588 NAD | 0.4239 HKD = | 1 NAD | 2023-08-31 |
| 1 HKD = | 2.359 NAD | 0.4239 HKD = | 1 NAD | 2023-08-30 |
| 1 HKD = | 2.3593 NAD | 0.4239 HKD = | 1 NAD | 2023-08-29 |
| 1 HKD = | 2.3594 NAD | 0.4238 HKD = | 1 NAD | 2023-08-28 |
| 1 HKD = | 2.3598 NAD | 0.4238 HKD = | 1 NAD | 2023-08-27 |
| 1 HKD = | 2.3598 NAD | 0.4238 HKD = | 1 NAD | 2023-08-26 |
| 1 HKD = | 2.3605 NAD | 0.4236 HKD = | 1 NAD | 2023-08-25 |
| 1 HKD = | 2.3786 NAD | 0.4204 HKD = | 1 NAD | 2023-08-24 |
| 1 HKD = | 2.4116 NAD | 0.4147 HKD = | 1 NAD | 2023-08-23 |
| 1 HKD = | 2.4251 NAD | 0.4124 HKD = | 1 NAD | 2023-08-22 |
| 1 HKD = | 2.4404 NAD | 0.4098 HKD = | 1 NAD | 2023-08-21 |
| 1 HKD = | 2.4401 NAD | 0.4098 HKD = | 1 NAD | 2023-08-20 |
| 1 HKD = | 2.4406 NAD | 0.4097 HKD = | 1 NAD | 2023-08-19 |
| 1 HKD = | 2.4405 NAD | 0.4097 HKD = | 1 NAD | 2023-08-18 |
| 1 HKD = | 2.434 NAD | 0.4108 HKD = | 1 NAD | 2023-08-17 |
| 1 HKD = | 2.4906 NAD | 0.4015 HKD = | 1 NAD | 2023-08-16 |
| 1 HKD = | 2.5364 NAD | 0.3943 HKD = | 1 NAD | 2023-08-15 |
| 1 HKD = | 2.3924 NAD | 0.418 HKD = | 1 NAD | 2023-08-14 |
| 1 HKD = | 2.3925 NAD | 0.418 HKD = | 1 NAD | 2023-08-13 |
| 1 HKD = | 2.3926 NAD | 0.4179 HKD = | 1 NAD | 2023-08-12 |
| 1 HKD = | 2.3912 NAD | 0.4182 HKD = | 1 NAD | 2023-08-11 |
| 1 HKD = | 2.3912 NAD | 0.4182 HKD = | 1 NAD | 2023-08-10 |
| 1 HKD = | 2.3938 NAD | 0.4178 HKD = | 1 NAD | 2023-08-09 |
| 1 HKD = | 2.3949 NAD | 0.4175 HKD = | 1 NAD | 2023-08-08 |
| 1 HKD = | 2.392 NAD | 0.4181 HKD = | 1 NAD | 2023-08-07 |
| 1 HKD = | 2.3947 NAD | 0.4176 HKD = | 1 NAD | 2023-08-06 |
| 1 HKD = | 2.3947 NAD | 0.4176 HKD = | 1 NAD | 2023-08-05 |
| 1 HKD = | 2.395 NAD | 0.4175 HKD = | 1 NAD | 2023-08-04 |
| 1 HKD = | 2.343 NAD | 0.4268 HKD = | 1 NAD | 2023-08-03 |
| 1 HKD = | 2.3454 NAD | 0.4264 HKD = | 1 NAD | 2023-08-02 |
| 1 HKD = | 2.2902 NAD | 0.4367 HKD = | 1 NAD | 2023-08-01 |
| 1 HKD = | 2.2603 NAD | 0.4424 HKD = | 1 NAD | 2023-07-31 |
| 1 HKD = | 2.2604 NAD | 0.4424 HKD = | 1 NAD | 2023-07-30 |
| 1 HKD = | 2.261 NAD | 0.4423 HKD = | 1 NAD | 2023-07-29 |
| 1 HKD = | 2.2622 NAD | 0.442 HKD = | 1 NAD | 2023-07-28 |
| 1 HKD = | 2.2622 NAD | 0.442 HKD = | 1 NAD | 2023-07-27 |
| 1 HKD = | 2.3002 NAD | 0.4347 HKD = | 1 NAD | 2023-07-26 |
| 1 HKD = | 2.3003 NAD | 0.4347 HKD = | 1 NAD | 2023-07-25 |
| 1 HKD = | 2.2988 NAD | 0.435 HKD = | 1 NAD | 2023-07-24 |
| 1 HKD = | 2.2985 NAD | 0.4351 HKD = | 1 NAD | 2023-07-23 |
| 1 HKD = | 2.2989 NAD | 0.435 HKD = | 1 NAD | 2023-07-22 |
| 1 HKD = | 2.286 NAD | 0.4375 HKD = | 1 NAD | 2023-07-21 |
| 1 HKD = | 2.2873 NAD | 0.4372 HKD = | 1 NAD | 2023-07-20 |
| 1 HKD = | 2.286 NAD | 0.4374 HKD = | 1 NAD | 2023-07-19 |
| 1 HKD = | 2.2945 NAD | 0.4358 HKD = | 1 NAD | 2023-07-18 |
| 1 HKD = | 2.3238 NAD | 0.4303 HKD = | 1 NAD | 2023-07-17 |
| 1 HKD = | 2.3238 NAD | 0.4303 HKD = | 1 NAD | 2023-07-16 |
| 1 HKD = | 2.324 NAD | 0.4303 HKD = | 1 NAD | 2023-07-15 |
| 1 HKD = | 2.3214 NAD | 0.4308 HKD = | 1 NAD | 2023-07-14 |
| 1 HKD = | 2.3444 NAD | 0.4265 HKD = | 1 NAD | 2023-07-13 |
| 1 HKD = | 2.3845 NAD | 0.4194 HKD = | 1 NAD | 2023-07-12 |
| 1 HKD = | 2.4002 NAD | 0.4166 HKD = | 1 NAD | 2023-07-11 |
| 1 HKD = | 2.4083 NAD | 0.4152 HKD = | 1 NAD | 2023-07-10 |
| 1 HKD = | 2.4079 NAD | 0.4153 HKD = | 1 NAD | 2023-07-09 |
| 1 HKD = | 2.4082 NAD | 0.4153 HKD = | 1 NAD | 2023-07-08 |
| 1 HKD = | 2.4407 NAD | 0.4097 HKD = | 1 NAD | 2023-07-07 |
| 1 HKD = | 2.401 NAD | 0.4165 HKD = | 1 NAD | 2023-07-06 |
| 1 HKD = | 2.3993 NAD | 0.4168 HKD = | 1 NAD | 2023-07-05 |
| 1 HKD = | 2.3986 NAD | 0.4169 HKD = | 1 NAD | 2023-07-04 |
| 1 HKD = | 2.4028 NAD | 0.4162 HKD = | 1 NAD | 2023-07-03 |
| 1 HKD = | 2.4029 NAD | 0.4162 HKD = | 1 NAD | 2023-07-02 |
| 1 HKD = | 2.4029 NAD | 0.4162 HKD = | 1 NAD | 2023-07-01 |
| 1 HKD = | 2.3958 NAD | 0.4174 HKD = | 1 NAD | 2023-06-30 |
| 1 HKD = | 2.3823 NAD | 0.4198 HKD = | 1 NAD | 2023-06-29 |
| 1 HKD = | 2.3819 NAD | 0.4198 HKD = | 1 NAD | 2023-06-28 |
| 1 HKD = | 2.3832 NAD | 0.4196 HKD = | 1 NAD | 2023-06-27 |
| 1 HKD = | 2.3947 NAD | 0.4176 HKD = | 1 NAD | 2023-06-26 |
| 1 HKD = | 2.3946 NAD | 0.4176 HKD = | 1 NAD | 2023-06-25 |
| 1 HKD = | 2.3637 NAD | 0.4231 HKD = | 1 NAD | 2023-06-23 |
| 1 HKD = | 2.3403 NAD | 0.4273 HKD = | 1 NAD | 2023-06-22 |
| 1 HKD = | 2.3486 NAD | 0.4258 HKD = | 1 NAD | 2023-06-21 |
| 1 HKD = | 2.3272 NAD | 0.4297 HKD = | 1 NAD | 2023-06-20 |
| 1 HKD = | 2.3245 NAD | 0.4302 HKD = | 1 NAD | 2023-06-19 |
| 1 HKD = | 2.3246 NAD | 0.4302 HKD = | 1 NAD | 2023-06-18 |
| 1 HKD = | 2.3243 NAD | 0.4302 HKD = | 1 NAD | 2023-06-17 |
| 1 HKD = | 2.3293 NAD | 0.4293 HKD = | 1 NAD | 2023-06-16 |
| 1 HKD = | 2.3553 NAD | 0.4246 HKD = | 1 NAD | 2023-06-15 |
| 1 HKD = | 2.3705 NAD | 0.4219 HKD = | 1 NAD | 2023-06-14 |
| 1 HKD = | 2.3705 NAD | 0.4218 HKD = | 1 NAD | 2023-06-13 |
| 1 HKD = | 2.388 NAD | 0.4188 HKD = | 1 NAD | 2023-06-12 |
| 1 HKD = | 2.3881 NAD | 0.4187 HKD = | 1 NAD | 2023-06-11 |
| 1 HKD = | 2.3883 NAD | 0.4187 HKD = | 1 NAD | 2023-06-10 |
| 1 HKD = | 2.4042 NAD | 0.4159 HKD = | 1 NAD | 2023-06-09 |
| 1 HKD = | 2.4497 NAD | 0.4082 HKD = | 1 NAD | 2023-06-08 |
| 1 HKD = | 2.4492 NAD | 0.4083 HKD = | 1 NAD | 2023-06-07 |
| 1 HKD = | 2.4906 NAD | 0.4015 HKD = | 1 NAD | 2023-06-06 |
| 1 HKD = | 2.4904 NAD | 0.4015 HKD = | 1 NAD | 2023-06-05 |
| 1 HKD = | 2.4904 NAD | 0.4015 HKD = | 1 NAD | 2023-06-04 |
| 1 HKD = | 2.4908 NAD | 0.4015 HKD = | 1 NAD | 2023-06-03 |
| 1 HKD = | 2.5179 NAD | 0.3972 HKD = | 1 NAD | 2023-06-02 |
| 1 HKD = | 2.5183 NAD | 0.3971 HKD = | 1 NAD | 2023-06-01 |
| 1 HKD = | 2.5159 NAD | 0.3975 HKD = | 1 NAD | 2023-05-31 |
| 1 HKD = | 2.5101 NAD | 0.3984 HKD = | 1 NAD | 2023-05-30 |
| 1 HKD = | 2.5088 NAD | 0.3986 HKD = | 1 NAD | 2023-05-29 |
| 1 HKD = | 2.5088 NAD | 0.3986 HKD = | 1 NAD | 2023-05-28 |
| 1 HKD = | 2.5085 NAD | 0.3987 HKD = | 1 NAD | 2023-05-27 |
| 1 HKD = | 2.457 NAD | 0.407 HKD = | 1 NAD | 2023-05-26 |
| 1 HKD = | 2.4586 NAD | 0.4067 HKD = | 1 NAD | 2023-05-25 |
| 1 HKD = | 2.4515 NAD | 0.4079 HKD = | 1 NAD | 2023-05-24 |
| 1 HKD = | 2.4551 NAD | 0.4073 HKD = | 1 NAD | 2023-05-23 |
| 1 HKD = | 2.4884 NAD | 0.4019 HKD = | 1 NAD | 2023-05-22 |
| 1 HKD = | 2.4885 NAD | 0.4019 HKD = | 1 NAD | 2023-05-21 |
| 1 HKD = | 2.4885 NAD | 0.4018 HKD = | 1 NAD | 2023-05-20 |
| 1 HKD = | 2.4744 NAD | 0.4041 HKD = | 1 NAD | 2023-05-19 |
| 1 HKD = | 2.4586 NAD | 0.4067 HKD = | 1 NAD | 2023-05-18 |
| 1 HKD = | 2.4343 NAD | 0.4108 HKD = | 1 NAD | 2023-05-17 |
| 1 HKD = | 2.4289 NAD | 0.4117 HKD = | 1 NAD | 2023-05-16 |
| 1 HKD = | 2.4644 NAD | 0.4058 HKD = | 1 NAD | 2023-05-15 |
| 1 HKD = | 2.4644 NAD | 0.4058 HKD = | 1 NAD | 2023-05-14 |
| 1 HKD = | 2.466 NAD | 0.4055 HKD = | 1 NAD | 2023-05-13 |
| 1 HKD = | 2.4462 NAD | 0.4088 HKD = | 1 NAD | 2023-05-12 |
| 1 HKD = | 2.3794 NAD | 0.4203 HKD = | 1 NAD | 2023-05-11 |
| 1 HKD = | 2.3759 NAD | 0.4209 HKD = | 1 NAD | 2023-05-10 |
| 1 HKD = | 2.3456 NAD | 0.4263 HKD = | 1 NAD | 2023-05-09 |
| 1 HKD = | 2.3452 NAD | 0.4264 HKD = | 1 NAD | 2023-05-08 |
| 1 HKD = | 2.3453 NAD | 0.4264 HKD = | 1 NAD | 2023-05-07 |
| 1 HKD = | 2.3459 NAD | 0.4263 HKD = | 1 NAD | 2023-05-06 |
| 1 HKD = | 2.3292 NAD | 0.4293 HKD = | 1 NAD | 2023-05-05 |
| 1 HKD = | 2.3274 NAD | 0.4297 HKD = | 1 NAD | 2023-05-04 |
| 1 HKD = | 2.3581 NAD | 0.4241 HKD = | 1 NAD | 2023-05-03 |
| 1 HKD = | 2.3414 NAD | 0.4271 HKD = | 1 NAD | 2023-05-02 |
| 1 HKD = | 2.3311 NAD | 0.429 HKD = | 1 NAD | 2023-05-01 |
| 1 HKD = | 2.3317 NAD | 0.4289 HKD = | 1 NAD | 2023-04-30 |
| 1 HKD = | 2.3317 NAD | 0.4289 HKD = | 1 NAD | 2023-04-29 |
| 1 HKD = | 2.3314 NAD | 0.4289 HKD = | 1 NAD | 2023-04-28 |
| 1 HKD = | 2.3414 NAD | 0.4271 HKD = | 1 NAD | 2023-04-27 |
| 1 HKD = | 2.3376 NAD | 0.4278 HKD = | 1 NAD | 2023-04-26 |
| 1 HKD = | 2.315 NAD | 0.432 HKD = | 1 NAD | 2023-04-25 |
| 1 HKD = | 2.2981 NAD | 0.4351 HKD = | 1 NAD | 2023-04-24 |
| 1 HKD = | 2.2982 NAD | 0.4351 HKD = | 1 NAD | 2023-04-23 |
| 1 HKD = | 2.2988 NAD | 0.435 HKD = | 1 NAD | 2023-04-22 |
| 1 HKD = | 2.2981 NAD | 0.4351 HKD = | 1 NAD | 2023-04-21 |
| 1 HKD = | 2.3173 NAD | 0.4315 HKD = | 1 NAD | 2023-04-20 |
| 1 HKD = | 2.3172 NAD | 0.4316 HKD = | 1 NAD | 2023-04-19 |