Last Year History for HKD/MVR
HKD |
MVR |
HKD |
MVR |
Date |
1 HKD = |
1.9761 MVR |
0.506 HKD = |
1 MVR |
2024-03-28 |
1 HKD = |
1.9748 MVR |
0.5064 HKD = |
1 MVR |
2024-03-27 |
1 HKD = |
1.9723 MVR |
0.507 HKD = |
1 MVR |
2024-03-26 |
1 HKD = |
1.9753 MVR |
0.5063 HKD = |
1 MVR |
2024-03-25 |
1 HKD = |
1.9746 MVR |
0.5064 HKD = |
1 MVR |
2024-03-24 |
1 HKD = |
1.9746 MVR |
0.5064 HKD = |
1 MVR |
2024-03-23 |
1 HKD = |
1.9777 MVR |
0.5056 HKD = |
1 MVR |
2024-03-22 |
1 HKD = |
1.9773 MVR |
0.5057 HKD = |
1 MVR |
2024-03-21 |
1 HKD = |
1.9864 MVR |
0.5034 HKD = |
1 MVR |
2024-03-20 |
1 HKD = |
1.9695 MVR |
0.5078 HKD = |
1 MVR |
2024-03-19 |
1 HKD = |
1.9706 MVR |
0.5075 HKD = |
1 MVR |
2024-03-18 |
1 HKD = |
1.9702 MVR |
0.5076 HKD = |
1 MVR |
2024-03-17 |
1 HKD = |
1.9702 MVR |
0.5076 HKD = |
1 MVR |
2024-03-16 |
1 HKD = |
1.9683 MVR |
0.508 HKD = |
1 MVR |
2024-03-15 |
1 HKD = |
1.9848 MVR |
0.5038 HKD = |
1 MVR |
2024-03-14 |
1 HKD = |
1.9716 MVR |
0.5072 HKD = |
1 MVR |
2024-03-13 |
1 HKD = |
1.9681 MVR |
0.5081 HKD = |
1 MVR |
2024-03-12 |
1 HKD = |
1.9697 MVR |
0.5077 HKD = |
1 MVR |
2024-03-11 |
1 HKD = |
1.9697 MVR |
0.5077 HKD = |
1 MVR |
2024-03-10 |
1 HKD = |
1.9697 MVR |
0.5077 HKD = |
1 MVR |
2024-03-09 |
1 HKD = |
1.9691 MVR |
0.5078 HKD = |
1 MVR |
2024-03-08 |
1 HKD = |
1.9739 MVR |
0.5066 HKD = |
1 MVR |
2024-03-07 |
1 HKD = |
1.9688 MVR |
0.5079 HKD = |
1 MVR |
2024-03-06 |
1 HKD = |
1.9684 MVR |
0.508 HKD = |
1 MVR |
2024-03-05 |
1 HKD = |
1.9661 MVR |
0.5086 HKD = |
1 MVR |
2024-03-04 |
1 HKD = |
1.9676 MVR |
0.5082 HKD = |
1 MVR |
2024-03-03 |
1 HKD = |
1.9676 MVR |
0.5082 HKD = |
1 MVR |
2024-03-02 |
1 HKD = |
1.967 MVR |
0.5084 HKD = |
1 MVR |
2024-03-01 |
1 HKD = |
1.9678 MVR |
0.5082 HKD = |
1 MVR |
2024-02-29 |
1 HKD = |
1.9644 MVR |
0.5091 HKD = |
1 MVR |
2024-02-28 |
1 HKD = |
1.9685 MVR |
0.508 HKD = |
1 MVR |
2024-02-27 |
1 HKD = |
1.9692 MVR |
0.5078 HKD = |
1 MVR |
2024-02-26 |
1 HKD = |
1.9691 MVR |
0.5079 HKD = |
1 MVR |
2024-02-25 |
1 HKD = |
1.9691 MVR |
0.5079 HKD = |
1 MVR |
2024-02-24 |
1 HKD = |
1.9686 MVR |
0.508 HKD = |
1 MVR |
2024-02-23 |
1 HKD = |
1.969 MVR |
0.5079 HKD = |
1 MVR |
2024-02-22 |
1 HKD = |
1.9685 MVR |
0.508 HKD = |
1 MVR |
2024-02-21 |
1 HKD = |
1.9695 MVR |
0.5077 HKD = |
1 MVR |
2024-02-20 |
1 HKD = |
1.9685 MVR |
0.508 HKD = |
1 MVR |
2024-02-19 |
1 HKD = |
1.9692 MVR |
0.5078 HKD = |
1 MVR |
2024-02-18 |
1 HKD = |
1.9692 MVR |
0.5078 HKD = |
1 MVR |
2024-02-17 |
1 HKD = |
1.969 MVR |
0.5079 HKD = |
1 MVR |
2024-02-16 |
1 HKD = |
1.9629 MVR |
0.5095 HKD = |
1 MVR |
2024-02-15 |
1 HKD = |
1.9633 MVR |
0.5094 HKD = |
1 MVR |
2024-02-14 |
1 HKD = |
1.9635 MVR |
0.5093 HKD = |
1 MVR |
2024-02-13 |
1 HKD = |
1.9696 MVR |
0.5077 HKD = |
1 MVR |
2024-02-12 |
1 HKD = |
1.9697 MVR |
0.5077 HKD = |
1 MVR |
2024-02-11 |
1 HKD = |
1.9697 MVR |
0.5077 HKD = |
1 MVR |
2024-02-10 |
1 HKD = |
1.9682 MVR |
0.5081 HKD = |
1 MVR |
2024-02-09 |
1 HKD = |
1.9692 MVR |
0.5078 HKD = |
1 MVR |
2024-02-08 |
1 HKD = |
1.9697 MVR |
0.5077 HKD = |
1 MVR |
2024-02-07 |
1 HKD = |
1.9684 MVR |
0.508 HKD = |
1 MVR |
2024-02-06 |
1 HKD = |
1.9686 MVR |
0.508 HKD = |
1 MVR |
2024-02-05 |
1 HKD = |
1.9694 MVR |
0.5078 HKD = |
1 MVR |
2024-02-04 |
1 HKD = |
1.9694 MVR |
0.5078 HKD = |
1 MVR |
2024-02-03 |
1 HKD = |
1.9702 MVR |
0.5076 HKD = |
1 MVR |
2024-02-02 |
1 HKD = |
1.9706 MVR |
0.5075 HKD = |
1 MVR |
2024-02-01 |
1 HKD = |
1.9708 MVR |
0.5074 HKD = |
1 MVR |
2024-01-31 |
1 HKD = |
1.9703 MVR |
0.5075 HKD = |
1 MVR |
2024-01-30 |
1 HKD = |
1.9713 MVR |
0.5073 HKD = |
1 MVR |
2024-01-29 |
1 HKD = |
1.9703 MVR |
0.5075 HKD = |
1 MVR |
2024-01-28 |
1 HKD = |
1.9703 MVR |
0.5075 HKD = |
1 MVR |
2024-01-27 |
1 HKD = |
1.9711 MVR |
0.5073 HKD = |
1 MVR |
2024-01-26 |
1 HKD = |
1.9704 MVR |
0.5075 HKD = |
1 MVR |
2024-01-25 |
1 HKD = |
1.9691 MVR |
0.5079 HKD = |
1 MVR |
2024-01-24 |
1 HKD = |
1.9709 MVR |
0.5074 HKD = |
1 MVR |
2024-01-23 |
1 HKD = |
1.9705 MVR |
0.5075 HKD = |
1 MVR |
2024-01-22 |
1 HKD = |
1.9707 MVR |
0.5074 HKD = |
1 MVR |
2024-01-21 |
1 HKD = |
1.9698 MVR |
0.5077 HKD = |
1 MVR |
2024-01-20 |
1 HKD = |
1.9687 MVR |
0.508 HKD = |
1 MVR |
2024-01-19 |
1 HKD = |
1.9698 MVR |
0.5077 HKD = |
1 MVR |
2024-01-18 |
1 HKD = |
1.9674 MVR |
0.5083 HKD = |
1 MVR |
2024-01-17 |
1 HKD = |
1.9685 MVR |
0.508 HKD = |
1 MVR |
2024-01-16 |
1 HKD = |
1.9689 MVR |
0.5079 HKD = |
1 MVR |
2024-01-15 |
1 HKD = |
1.9701 MVR |
0.5076 HKD = |
1 MVR |
2024-01-14 |
1 HKD = |
1.9698 MVR |
0.5077 HKD = |
1 MVR |
2024-01-13 |
1 HKD = |
1.9693 MVR |
0.5078 HKD = |
1 MVR |
2024-01-12 |
1 HKD = |
1.9695 MVR |
0.5077 HKD = |
1 MVR |
2024-01-11 |
1 HKD = |
1.9717 MVR |
0.5072 HKD = |
1 MVR |
2024-01-10 |
1 HKD = |
1.9741 MVR |
0.5066 HKD = |
1 MVR |
2024-01-09 |
1 HKD = |
1.9723 MVR |
0.507 HKD = |
1 MVR |
2024-01-08 |
1 HKD = |
1.9719 MVR |
0.5071 HKD = |
1 MVR |
2024-01-07 |
1 HKD = |
1.9722 MVR |
0.507 HKD = |
1 MVR |
2024-01-06 |
1 HKD = |
1.9726 MVR |
0.5069 HKD = |
1 MVR |
2024-01-05 |
1 HKD = |
1.9718 MVR |
0.5071 HKD = |
1 MVR |
2024-01-04 |
1 HKD = |
1.9698 MVR |
0.5077 HKD = |
1 MVR |
2024-01-03 |
1 HKD = |
1.97 MVR |
0.5076 HKD = |
1 MVR |
2024-01-02 |
1 HKD = |
1.9714 MVR |
0.5073 HKD = |
1 MVR |
2024-01-01 |
1 HKD = |
1.9722 MVR |
0.5071 HKD = |
1 MVR |
2023-12-31 |
1 HKD = |
1.9726 MVR |
0.5069 HKD = |
1 MVR |
2023-12-30 |
1 HKD = |
1.9719 MVR |
0.5071 HKD = |
1 MVR |
2023-12-29 |
1 HKD = |
1.967 MVR |
0.5084 HKD = |
1 MVR |
2023-12-28 |
1 HKD = |
1.9715 MVR |
0.5072 HKD = |
1 MVR |
2023-12-27 |
1 HKD = |
1.9657 MVR |
0.5087 HKD = |
1 MVR |
2023-12-26 |
1 HKD = |
1.9638 MVR |
0.5092 HKD = |
1 MVR |
2023-12-25 |
1 HKD = |
1.9638 MVR |
0.5092 HKD = |
1 MVR |
2023-12-24 |
1 HKD = |
1.964 MVR |
0.5092 HKD = |
1 MVR |
2023-12-23 |
1 HKD = |
1.9655 MVR |
0.5088 HKD = |
1 MVR |
2023-12-22 |
1 HKD = |
1.972 MVR |
0.5071 HKD = |
1 MVR |
2023-12-21 |
1 HKD = |
1.9682 MVR |
0.5081 HKD = |
1 MVR |
2023-12-20 |
1 HKD = |
1.969 MVR |
0.5079 HKD = |
1 MVR |
2023-12-19 |
1 HKD = |
1.9727 MVR |
0.5069 HKD = |
1 MVR |
2023-12-18 |
1 HKD = |
1.973 MVR |
0.5068 HKD = |
1 MVR |
2023-12-17 |
1 HKD = |
1.9737 MVR |
0.5067 HKD = |
1 MVR |
2023-12-16 |
1 HKD = |
1.9721 MVR |
0.5071 HKD = |
1 MVR |
2023-12-15 |
1 HKD = |
1.9746 MVR |
0.5064 HKD = |
1 MVR |
2023-12-14 |
1 HKD = |
1.9677 MVR |
0.5082 HKD = |
1 MVR |
2023-12-13 |
1 HKD = |
1.9694 MVR |
0.5078 HKD = |
1 MVR |
2023-12-12 |
1 HKD = |
1.9654 MVR |
0.5088 HKD = |
1 MVR |
2023-12-11 |
1 HKD = |
1.9654 MVR |
0.5088 HKD = |
1 MVR |
2023-12-10 |
1 HKD = |
1.9656 MVR |
0.5088 HKD = |
1 MVR |
2023-12-09 |
1 HKD = |
1.9671 MVR |
0.5084 HKD = |
1 MVR |
2023-12-08 |
1 HKD = |
1.9654 MVR |
0.5088 HKD = |
1 MVR |
2023-12-07 |
1 HKD = |
1.9646 MVR |
0.509 HKD = |
1 MVR |
2023-12-06 |
1 HKD = |
1.9649 MVR |
0.5089 HKD = |
1 MVR |
2023-12-05 |
1 HKD = |
1.9664 MVR |
0.5085 HKD = |
1 MVR |
2023-12-04 |
1 HKD = |
1.9663 MVR |
0.5086 HKD = |
1 MVR |
2023-12-03 |
1 HKD = |
1.9655 MVR |
0.5088 HKD = |
1 MVR |
2023-12-02 |
1 HKD = |
1.9668 MVR |
0.5084 HKD = |
1 MVR |
2023-12-01 |
1 HKD = |
1.9668 MVR |
0.5084 HKD = |
1 MVR |
2023-11-30 |
1 HKD = |
1.9685 MVR |
0.508 HKD = |
1 MVR |
2023-11-29 |
1 HKD = |
1.9712 MVR |
0.5073 HKD = |
1 MVR |
2023-11-28 |
1 HKD = |
1.969 MVR |
0.5079 HKD = |
1 MVR |
2023-11-27 |
1 HKD = |
1.969 MVR |
0.5079 HKD = |
1 MVR |
2023-11-26 |
1 HKD = |
1.9697 MVR |
0.5077 HKD = |
1 MVR |
2023-11-25 |
1 HKD = |
1.9744 MVR |
0.5065 HKD = |
1 MVR |
2023-11-24 |
1 HKD = |
1.9789 MVR |
0.5053 HKD = |
1 MVR |
2023-11-23 |
1 HKD = |
1.9753 MVR |
0.5062 HKD = |
1 MVR |
2023-11-22 |
1 HKD = |
1.9851 MVR |
0.5038 HKD = |
1 MVR |
2023-11-21 |
1 HKD = |
1.9815 MVR |
0.5047 HKD = |
1 MVR |
2023-11-20 |
1 HKD = |
1.9815 MVR |
0.5047 HKD = |
1 MVR |
2023-11-19 |
1 HKD = |
1.9809 MVR |
0.5048 HKD = |
1 MVR |
2023-11-18 |
1 HKD = |
1.9763 MVR |
0.506 HKD = |
1 MVR |
2023-11-17 |
1 HKD = |
1.9633 MVR |
0.5093 HKD = |
1 MVR |
2023-11-16 |
1 HKD = |
1.9583 MVR |
0.5107 HKD = |
1 MVR |
2023-11-15 |
1 HKD = |
1.9531 MVR |
0.512 HKD = |
1 MVR |
2023-11-14 |
1 HKD = |
1.962 MVR |
0.5097 HKD = |
1 MVR |
2023-11-13 |
1 HKD = |
1.9619 MVR |
0.5097 HKD = |
1 MVR |
2023-11-12 |
1 HKD = |
1.9616 MVR |
0.5098 HKD = |
1 MVR |
2023-11-11 |
1 HKD = |
1.9618 MVR |
0.5097 HKD = |
1 MVR |
2023-11-10 |
1 HKD = |
1.9546 MVR |
0.5116 HKD = |
1 MVR |
2023-11-09 |
1 HKD = |
1.9668 MVR |
0.5084 HKD = |
1 MVR |
2023-11-08 |
1 HKD = |
1.9669 MVR |
0.5084 HKD = |
1 MVR |
2023-11-07 |
1 HKD = |
1.973 MVR |
0.5068 HKD = |
1 MVR |
2023-11-06 |
1 HKD = |
1.9731 MVR |
0.5068 HKD = |
1 MVR |
2023-11-05 |
1 HKD = |
1.9735 MVR |
0.5067 HKD = |
1 MVR |
2023-11-04 |
1 HKD = |
1.9655 MVR |
0.5088 HKD = |
1 MVR |
2023-11-03 |
1 HKD = |
1.9659 MVR |
0.5087 HKD = |
1 MVR |
2023-11-02 |
1 HKD = |
1.9656 MVR |
0.5088 HKD = |
1 MVR |
2023-11-01 |
1 HKD = |
1.9665 MVR |
0.5085 HKD = |
1 MVR |
2023-10-31 |
1 HKD = |
1.9719 MVR |
0.5071 HKD = |
1 MVR |
2023-10-30 |
1 HKD = |
1.9696 MVR |
0.5077 HKD = |
1 MVR |
2023-10-29 |
1 HKD = |
1.9693 MVR |
0.5078 HKD = |
1 MVR |
2023-10-28 |
1 HKD = |
1.9674 MVR |
0.5083 HKD = |
1 MVR |
2023-10-27 |
1 HKD = |
1.9696 MVR |
0.5077 HKD = |
1 MVR |
2023-10-26 |
1 HKD = |
1.9699 MVR |
0.5077 HKD = |
1 MVR |
2023-10-25 |
1 HKD = |
1.9666 MVR |
0.5085 HKD = |
1 MVR |
2023-10-24 |
1 HKD = |
1.9669 MVR |
0.5084 HKD = |
1 MVR |
2023-10-23 |
1 HKD = |
1.9687 MVR |
0.5079 HKD = |
1 MVR |
2023-10-22 |
1 HKD = |
1.9686 MVR |
0.508 HKD = |
1 MVR |
2023-10-21 |
1 HKD = |
1.9662 MVR |
0.5086 HKD = |
1 MVR |
2023-10-20 |
1 HKD = |
1.9661 MVR |
0.5086 HKD = |
1 MVR |
2023-10-19 |
1 HKD = |
1.9686 MVR |
0.508 HKD = |
1 MVR |
2023-10-18 |
1 HKD = |
1.9646 MVR |
0.509 HKD = |
1 MVR |
2023-10-17 |
1 HKD = |
1.9621 MVR |
0.5097 HKD = |
1 MVR |
2023-10-16 |
1 HKD = |
1.9617 MVR |
0.5098 HKD = |
1 MVR |
2023-10-15 |
1 HKD = |
1.962 MVR |
0.5097 HKD = |
1 MVR |
2023-10-14 |
1 HKD = |
1.9622 MVR |
0.5096 HKD = |
1 MVR |
2023-10-13 |
1 HKD = |
1.9688 MVR |
0.5079 HKD = |
1 MVR |
2023-10-12 |
1 HKD = |
1.9707 MVR |
0.5074 HKD = |
1 MVR |
2023-10-11 |
1 HKD = |
1.9668 MVR |
0.5084 HKD = |
1 MVR |
2023-10-10 |
1 HKD = |
1.9668 MVR |
0.5084 HKD = |
1 MVR |
2023-10-09 |
1 HKD = |
1.9668 MVR |
0.5084 HKD = |
1 MVR |
2023-10-08 |
1 HKD = |
1.9668 MVR |
0.5084 HKD = |
1 MVR |
2023-10-07 |
1 HKD = |
1.9657 MVR |
0.5087 HKD = |
1 MVR |
2023-10-06 |
1 HKD = |
1.9684 MVR |
0.508 HKD = |
1 MVR |
2023-10-05 |
1 HKD = |
1.9662 MVR |
0.5086 HKD = |
1 MVR |
2023-10-04 |
1 HKD = |
1.9598 MVR |
0.5103 HKD = |
1 MVR |
2023-10-03 |
1 HKD = |
1.9604 MVR |
0.5101 HKD = |
1 MVR |
2023-10-02 |
1 HKD = |
1.9602 MVR |
0.5102 HKD = |
1 MVR |
2023-10-01 |
1 HKD = |
1.9602 MVR |
0.5101 HKD = |
1 MVR |
2023-09-30 |
1 HKD = |
1.9768 MVR |
0.5059 HKD = |
1 MVR |
2023-09-29 |
1 HKD = |
1.9761 MVR |
0.506 HKD = |
1 MVR |
2023-09-28 |
1 HKD = |
1.9763 MVR |
0.506 HKD = |
1 MVR |
2023-09-27 |
1 HKD = |
1.9767 MVR |
0.5059 HKD = |
1 MVR |
2023-09-26 |
1 HKD = |
1.9671 MVR |
0.5084 HKD = |
1 MVR |
2023-09-25 |
1 HKD = |
1.9697 MVR |
0.5077 HKD = |
1 MVR |
2023-09-24 |
1 HKD = |
1.9696 MVR |
0.5077 HKD = |
1 MVR |
2023-09-23 |
1 HKD = |
1.9692 MVR |
0.5078 HKD = |
1 MVR |
2023-09-22 |
1 HKD = |
1.9696 MVR |
0.5077 HKD = |
1 MVR |
2023-09-21 |
1 HKD = |
1.9687 MVR |
0.5079 HKD = |
1 MVR |
2023-09-20 |
1 HKD = |
1.971 MVR |
0.5074 HKD = |
1 MVR |
2023-09-19 |
1 HKD = |
1.9688 MVR |
0.5079 HKD = |
1 MVR |
2023-09-18 |
1 HKD = |
1.9678 MVR |
0.5082 HKD = |
1 MVR |
2023-09-17 |
1 HKD = |
1.9677 MVR |
0.5082 HKD = |
1 MVR |
2023-09-16 |
1 HKD = |
1.9685 MVR |
0.508 HKD = |
1 MVR |
2023-09-15 |
1 HKD = |
1.9653 MVR |
0.5088 HKD = |
1 MVR |
2023-09-14 |
1 HKD = |
1.9646 MVR |
0.509 HKD = |
1 MVR |
2023-09-13 |
1 HKD = |
1.9738 MVR |
0.5066 HKD = |
1 MVR |
2023-09-12 |
1 HKD = |
1.9719 MVR |
0.5071 HKD = |
1 MVR |
2023-09-11 |
1 HKD = |
1.9719 MVR |
0.5071 HKD = |
1 MVR |
2023-09-10 |
1 HKD = |
1.972 MVR |
0.5071 HKD = |
1 MVR |
2023-09-09 |
1 HKD = |
1.9709 MVR |
0.5074 HKD = |
1 MVR |
2023-09-08 |
1 HKD = |
1.9705 MVR |
0.5075 HKD = |
1 MVR |
2023-09-07 |
1 HKD = |
1.9718 MVR |
0.5072 HKD = |
1 MVR |
2023-09-06 |
1 HKD = |
1.9661 MVR |
0.5086 HKD = |
1 MVR |
2023-09-05 |
1 HKD = |
1.9669 MVR |
0.5084 HKD = |
1 MVR |
2023-09-04 |
1 HKD = |
1.9639 MVR |
0.5092 HKD = |
1 MVR |
2023-09-03 |
1 HKD = |
1.9633 MVR |
0.5094 HKD = |
1 MVR |
2023-09-02 |
1 HKD = |
1.9644 MVR |
0.5091 HKD = |
1 MVR |
2023-09-01 |
1 HKD = |
1.9631 MVR |
0.5094 HKD = |
1 MVR |
2023-08-31 |
1 HKD = |
1.9623 MVR |
0.5096 HKD = |
1 MVR |
2023-08-30 |
1 HKD = |
1.9625 MVR |
0.5096 HKD = |
1 MVR |
2023-08-29 |
1 HKD = |
1.9628 MVR |
0.5095 HKD = |
1 MVR |
2023-08-28 |
1 HKD = |
1.9637 MVR |
0.5092 HKD = |
1 MVR |
2023-08-27 |
1 HKD = |
1.9637 MVR |
0.5092 HKD = |
1 MVR |
2023-08-26 |
1 HKD = |
1.9641 MVR |
0.5091 HKD = |
1 MVR |
2023-08-25 |
1 HKD = |
1.9654 MVR |
0.5088 HKD = |
1 MVR |
2023-08-24 |
1 HKD = |
1.9652 MVR |
0.5089 HKD = |
1 MVR |
2023-08-23 |
1 HKD = |
1.9556 MVR |
0.5114 HKD = |
1 MVR |
2023-08-22 |
1 HKD = |
1.9634 MVR |
0.5093 HKD = |
1 MVR |
2023-08-21 |
1 HKD = |
1.9631 MVR |
0.5094 HKD = |
1 MVR |
2023-08-20 |
1 HKD = |
1.9635 MVR |
0.5093 HKD = |
1 MVR |
2023-08-19 |
1 HKD = |
1.9636 MVR |
0.5093 HKD = |
1 MVR |
2023-08-18 |
1 HKD = |
1.9653 MVR |
0.5088 HKD = |
1 MVR |
2023-08-17 |
1 HKD = |
1.9682 MVR |
0.5081 HKD = |
1 MVR |
2023-08-16 |
1 HKD = |
1.9634 MVR |
0.5093 HKD = |
1 MVR |
2023-08-15 |
1 HKD = |
1.9635 MVR |
0.5093 HKD = |
1 MVR |
2023-08-14 |
1 HKD = |
1.9636 MVR |
0.5093 HKD = |
1 MVR |
2023-08-13 |
1 HKD = |
1.9637 MVR |
0.5092 HKD = |
1 MVR |
2023-08-12 |
1 HKD = |
1.9633 MVR |
0.5093 HKD = |
1 MVR |
2023-08-11 |
1 HKD = |
1.9627 MVR |
0.5095 HKD = |
1 MVR |
2023-08-10 |
1 HKD = |
1.9645 MVR |
0.509 HKD = |
1 MVR |
2023-08-09 |
1 HKD = |
1.9662 MVR |
0.5086 HKD = |
1 MVR |
2023-08-08 |
1 HKD = |
1.9653 MVR |
0.5088 HKD = |
1 MVR |
2023-08-07 |
1 HKD = |
1.9653 MVR |
0.5088 HKD = |
1 MVR |
2023-08-06 |
1 HKD = |
1.9654 MVR |
0.5088 HKD = |
1 MVR |
2023-08-05 |
1 HKD = |
1.9662 MVR |
0.5086 HKD = |
1 MVR |
2023-08-04 |
1 HKD = |
1.9688 MVR |
0.5079 HKD = |
1 MVR |
2023-08-03 |
1 HKD = |
1.9708 MVR |
0.5074 HKD = |
1 MVR |
2023-08-02 |
1 HKD = |
1.9683 MVR |
0.5081 HKD = |
1 MVR |
2023-08-01 |
1 HKD = |
1.968 MVR |
0.5081 HKD = |
1 MVR |
2023-07-31 |
1 HKD = |
1.9681 MVR |
0.5081 HKD = |
1 MVR |
2023-07-30 |
1 HKD = |
1.9686 MVR |
0.508 HKD = |
1 MVR |
2023-07-29 |
1 HKD = |
1.9674 MVR |
0.5083 HKD = |
1 MVR |
2023-07-28 |
1 HKD = |
1.9674 MVR |
0.5083 HKD = |
1 MVR |
2023-07-27 |
1 HKD = |
1.9648 MVR |
0.509 HKD = |
1 MVR |
2023-07-26 |
1 HKD = |
1.965 MVR |
0.5089 HKD = |
1 MVR |
2023-07-25 |
1 HKD = |
1.9636 MVR |
0.5093 HKD = |
1 MVR |
2023-07-24 |
1 HKD = |
1.9634 MVR |
0.5093 HKD = |
1 MVR |
2023-07-23 |
1 HKD = |
1.9637 MVR |
0.5092 HKD = |
1 MVR |
2023-07-22 |
1 HKD = |
1.971 MVR |
0.5074 HKD = |
1 MVR |
2023-07-21 |
1 HKD = |
1.9725 MVR |
0.507 HKD = |
1 MVR |
2023-07-20 |
1 HKD = |
1.9706 MVR |
0.5075 HKD = |
1 MVR |
2023-07-19 |
1 HKD = |
1.972 MVR |
0.5071 HKD = |
1 MVR |
2023-07-18 |
1 HKD = |
1.9719 MVR |
0.5071 HKD = |
1 MVR |
2023-07-17 |
1 HKD = |
1.972 MVR |
0.5071 HKD = |
1 MVR |
2023-07-16 |
1 HKD = |
1.9721 MVR |
0.5071 HKD = |
1 MVR |
2023-07-15 |
1 HKD = |
1.9699 MVR |
0.5076 HKD = |
1 MVR |
2023-07-14 |
1 HKD = |
1.9676 MVR |
0.5082 HKD = |
1 MVR |
2023-07-13 |
1 HKD = |
1.968 MVR |
0.5081 HKD = |
1 MVR |
2023-07-12 |
1 HKD = |
1.964 MVR |
0.5092 HKD = |
1 MVR |
2023-07-11 |
1 HKD = |
1.9662 MVR |
0.5086 HKD = |
1 MVR |
2023-07-10 |
1 HKD = |
1.966 MVR |
0.5087 HKD = |
1 MVR |
2023-07-09 |
1 HKD = |
1.9662 MVR |
0.5086 HKD = |
1 MVR |
2023-07-08 |
1 HKD = |
1.9664 MVR |
0.5085 HKD = |
1 MVR |
2023-07-07 |
1 HKD = |
1.9663 MVR |
0.5086 HKD = |
1 MVR |
2023-07-06 |
1 HKD = |
1.9652 MVR |
0.5089 HKD = |
1 MVR |
2023-07-05 |
1 HKD = |
1.9646 MVR |
0.509 HKD = |
1 MVR |
2023-07-04 |
1 HKD = |
1.9537 MVR |
0.5119 HKD = |
1 MVR |
2023-07-03 |
1 HKD = |
1.9537 MVR |
0.5119 HKD = |
1 MVR |
2023-07-02 |
1 HKD = |
1.9537 MVR |
0.5118 HKD = |
1 MVR |
2023-07-01 |
1 HKD = |
1.9524 MVR |
0.5122 HKD = |
1 MVR |
2023-06-30 |
1 HKD = |
1.9545 MVR |
0.5116 HKD = |
1 MVR |
2023-06-29 |
1 HKD = |
1.9533 MVR |
0.512 HKD = |
1 MVR |
2023-06-28 |
1 HKD = |
1.9541 MVR |
0.5117 HKD = |
1 MVR |
2023-06-27 |
1 HKD = |
1.9617 MVR |
0.5098 HKD = |
1 MVR |
2023-06-26 |
1 HKD = |
1.9617 MVR |
0.5098 HKD = |
1 MVR |
2023-06-25 |
1 HKD = |
1.9614 MVR |
0.5098 HKD = |
1 MVR |
2023-06-23 |
1 HKD = |
1.9603 MVR |
0.5101 HKD = |
1 MVR |
2023-06-22 |
1 HKD = |
1.962 MVR |
0.5097 HKD = |
1 MVR |
2023-06-21 |
1 HKD = |
1.9645 MVR |
0.509 HKD = |
1 MVR |
2023-06-20 |
1 HKD = |
1.9634 MVR |
0.5093 HKD = |
1 MVR |
2023-06-19 |
1 HKD = |
1.9633 MVR |
0.5093 HKD = |
1 MVR |
2023-06-18 |
1 HKD = |
1.9631 MVR |
0.5094 HKD = |
1 MVR |
2023-06-17 |
1 HKD = |
1.963 MVR |
0.5094 HKD = |
1 MVR |
2023-06-16 |
1 HKD = |
1.96 MVR |
0.5102 HKD = |
1 MVR |
2023-06-15 |
1 HKD = |
1.9607 MVR |
0.51 HKD = |
1 MVR |
2023-06-14 |
1 HKD = |
1.9607 MVR |
0.51 HKD = |
1 MVR |
2023-06-13 |
1 HKD = |
1.9581 MVR |
0.5107 HKD = |
1 MVR |
2023-06-12 |
1 HKD = |
1.9582 MVR |
0.5107 HKD = |
1 MVR |
2023-06-11 |
1 HKD = |
1.9584 MVR |
0.5106 HKD = |
1 MVR |
2023-06-10 |
1 HKD = |
1.9601 MVR |
0.5102 HKD = |
1 MVR |
2023-06-09 |
1 HKD = |
1.9574 MVR |
0.5109 HKD = |
1 MVR |
2023-06-08 |
1 HKD = |
1.9571 MVR |
0.511 HKD = |
1 MVR |
2023-06-07 |
1 HKD = |
1.9598 MVR |
0.5103 HKD = |
1 MVR |
2023-06-06 |
1 HKD = |
1.9584 MVR |
0.5106 HKD = |
1 MVR |
2023-06-05 |
1 HKD = |
1.9584 MVR |
0.5106 HKD = |
1 MVR |
2023-06-04 |
1 HKD = |
1.9587 MVR |
0.5106 HKD = |
1 MVR |
2023-06-03 |
1 HKD = |
1.9548 MVR |
0.5116 HKD = |
1 MVR |
2023-06-02 |
1 HKD = |
1.9536 MVR |
0.5119 HKD = |
1 MVR |
2023-06-01 |
1 HKD = |
1.9543 MVR |
0.5117 HKD = |
1 MVR |
2023-05-31 |
1 HKD = |
1.9545 MVR |
0.5116 HKD = |
1 MVR |
2023-05-30 |
1 HKD = |
1.953 MVR |
0.512 HKD = |
1 MVR |
2023-05-29 |
1 HKD = |
1.9539 MVR |
0.5118 HKD = |
1 MVR |
2023-05-28 |
1 HKD = |
1.9536 MVR |
0.5119 HKD = |
1 MVR |
2023-05-27 |
1 HKD = |
1.9509 MVR |
0.5126 HKD = |
1 MVR |
2023-05-26 |
1 HKD = |
1.9618 MVR |
0.5097 HKD = |
1 MVR |
2023-05-25 |
1 HKD = |
1.9589 MVR |
0.5105 HKD = |
1 MVR |
2023-05-24 |
1 HKD = |
1.9607 MVR |
0.51 HKD = |
1 MVR |
2023-05-23 |
1 HKD = |
1.9639 MVR |
0.5092 HKD = |
1 MVR |
2023-05-22 |
1 HKD = |
1.9639 MVR |
0.5092 HKD = |
1 MVR |
2023-05-21 |
1 HKD = |
1.964 MVR |
0.5092 HKD = |
1 MVR |
2023-05-20 |
1 HKD = |
1.9616 MVR |
0.5098 HKD = |
1 MVR |
2023-05-19 |
1 HKD = |
1.9611 MVR |
0.5099 HKD = |
1 MVR |
2023-05-18 |
1 HKD = |
1.9584 MVR |
0.5106 HKD = |
1 MVR |
2023-05-17 |
1 HKD = |
1.9581 MVR |
0.5107 HKD = |
1 MVR |
2023-05-16 |
1 HKD = |
1.9573 MVR |
0.5109 HKD = |
1 MVR |
2023-05-15 |
1 HKD = |
1.9573 MVR |
0.5109 HKD = |
1 MVR |
2023-05-14 |
1 HKD = |
1.9585 MVR |
0.5106 HKD = |
1 MVR |
2023-05-13 |
1 HKD = |
1.9601 MVR |
0.5102 HKD = |
1 MVR |
2023-05-12 |
1 HKD = |
1.9605 MVR |
0.5101 HKD = |
1 MVR |
2023-05-11 |
1 HKD = |
1.9589 MVR |
0.5105 HKD = |
1 MVR |
2023-05-10 |
1 HKD = |
1.9557 MVR |
0.5113 HKD = |
1 MVR |
2023-05-09 |
1 HKD = |
1.9554 MVR |
0.5114 HKD = |
1 MVR |
2023-05-08 |
1 HKD = |
1.9555 MVR |
0.5114 HKD = |
1 MVR |
2023-05-07 |
1 HKD = |
1.956 MVR |
0.5112 HKD = |
1 MVR |
2023-05-06 |
1 HKD = |
1.9571 MVR |
0.5109 HKD = |
1 MVR |
2023-05-05 |
1 HKD = |
1.9555 MVR |
0.5114 HKD = |
1 MVR |
2023-05-04 |
1 HKD = |
1.9567 MVR |
0.5111 HKD = |
1 MVR |
2023-05-03 |
1 HKD = |
1.9555 MVR |
0.5114 HKD = |
1 MVR |
2023-05-02 |
1 HKD = |
1.9567 MVR |
0.5111 HKD = |
1 MVR |
2023-05-01 |
1 HKD = |
1.9568 MVR |
0.5111 HKD = |
1 MVR |
2023-04-30 |
1 HKD = |
1.9568 MVR |
0.511 HKD = |
1 MVR |
2023-04-29 |
1 HKD = |
1.9555 MVR |
0.5114 HKD = |
1 MVR |
2023-04-28 |
1 HKD = |
1.9567 MVR |
0.5111 HKD = |
1 MVR |
2023-04-27 |
1 HKD = |
1.9555 MVR |
0.5114 HKD = |
1 MVR |
2023-04-26 |
1 HKD = |
1.957 MVR |
0.511 HKD = |
1 MVR |
2023-04-25 |
1 HKD = |
1.9555 MVR |
0.5114 HKD = |
1 MVR |
2023-04-24 |
1 HKD = |
1.9555 MVR |
0.5114 HKD = |
1 MVR |
2023-04-23 |
1 HKD = |
1.9561 MVR |
0.5112 HKD = |
1 MVR |
2023-04-22 |
1 HKD = |
1.9555 MVR |
0.5114 HKD = |
1 MVR |
2023-04-21 |
1 HKD = |
1.9555 MVR |
0.5114 HKD = |
1 MVR |
2023-04-20 |
1 HKD = |
1.9555 MVR |
0.5114 HKD = |
1 MVR |
2023-04-19 |
1 HKD = |
1.9568 MVR |
0.511 HKD = |
1 MVR |
2023-04-18 |
1 HKD = |
1.9554 MVR |
0.5114 HKD = |
1 MVR |
2023-04-17 |
1 HKD = |
1.9555 MVR |
0.5114 HKD = |
1 MVR |
2023-04-16 |
1 HKD = |
1.9555 MVR |
0.5114 HKD = |
1 MVR |
2023-04-15 |
1 HKD = |
1.9567 MVR |
0.5111 HKD = |
1 MVR |
2023-04-14 |
1 HKD = |
1.9554 MVR |
0.5114 HKD = |
1 MVR |
2023-04-13 |
1 HKD = |
1.9567 MVR |
0.5111 HKD = |
1 MVR |
2023-04-12 |
1 HKD = |
1.9554 MVR |
0.5114 HKD = |
1 MVR |
2023-04-11 |
1 HKD = |
1.9568 MVR |
0.511 HKD = |
1 MVR |
2023-04-10 |
1 HKD = |
1.9568 MVR |
0.511 HKD = |
1 MVR |
2023-04-09 |
1 HKD = |
1.9568 MVR |
0.5111 HKD = |
1 MVR |
2023-04-08 |
1 HKD = |
1.958 MVR |
0.5107 HKD = |
1 MVR |
2023-04-07 |
1 HKD = |
1.958 MVR |
0.5107 HKD = |
1 MVR |
2023-04-06 |
1 HKD = |
1.9555 MVR |
0.5114 HKD = |
1 MVR |
2023-04-05 |
1 HKD = |
1.958 MVR |
0.5107 HKD = |
1 MVR |
2023-04-04 |
1 HKD = |
1.9555 MVR |
0.5114 HKD = |
1 MVR |
2023-04-03 |
1 HKD = |
1.9555 MVR |
0.5114 HKD = |
1 MVR |
2023-04-02 |
1 HKD = |
1.9555 MVR |
0.5114 HKD = |
1 MVR |
2023-04-01 |
1 HKD = |
1.962 MVR |
0.5097 HKD = |
1 MVR |
2023-03-31 |
1 HKD = |
1.965 MVR |
0.5089 HKD = |
1 MVR |
2023-03-30 |
1 HKD = |
1.9643 MVR |
0.5091 HKD = |
1 MVR |
2023-03-29 |