» Welcome to Currency Converter Calculator      

Last Year History for HKD/MVR


HKD MVR HKD MVR Date
1 HKD = 1.9761 MVR 0.506 HKD = 1 MVR 2024-03-28
1 HKD = 1.9748 MVR 0.5064 HKD = 1 MVR 2024-03-27
1 HKD = 1.9723 MVR 0.507 HKD = 1 MVR 2024-03-26
1 HKD = 1.9753 MVR 0.5063 HKD = 1 MVR 2024-03-25
1 HKD = 1.9746 MVR 0.5064 HKD = 1 MVR 2024-03-24
1 HKD = 1.9746 MVR 0.5064 HKD = 1 MVR 2024-03-23
1 HKD = 1.9777 MVR 0.5056 HKD = 1 MVR 2024-03-22
1 HKD = 1.9773 MVR 0.5057 HKD = 1 MVR 2024-03-21
1 HKD = 1.9864 MVR 0.5034 HKD = 1 MVR 2024-03-20
1 HKD = 1.9695 MVR 0.5078 HKD = 1 MVR 2024-03-19
1 HKD = 1.9706 MVR 0.5075 HKD = 1 MVR 2024-03-18
1 HKD = 1.9702 MVR 0.5076 HKD = 1 MVR 2024-03-17
1 HKD = 1.9702 MVR 0.5076 HKD = 1 MVR 2024-03-16
1 HKD = 1.9683 MVR 0.508 HKD = 1 MVR 2024-03-15
1 HKD = 1.9848 MVR 0.5038 HKD = 1 MVR 2024-03-14
1 HKD = 1.9716 MVR 0.5072 HKD = 1 MVR 2024-03-13
1 HKD = 1.9681 MVR 0.5081 HKD = 1 MVR 2024-03-12
1 HKD = 1.9697 MVR 0.5077 HKD = 1 MVR 2024-03-11
1 HKD = 1.9697 MVR 0.5077 HKD = 1 MVR 2024-03-10
1 HKD = 1.9697 MVR 0.5077 HKD = 1 MVR 2024-03-09
1 HKD = 1.9691 MVR 0.5078 HKD = 1 MVR 2024-03-08
1 HKD = 1.9739 MVR 0.5066 HKD = 1 MVR 2024-03-07
1 HKD = 1.9688 MVR 0.5079 HKD = 1 MVR 2024-03-06
1 HKD = 1.9684 MVR 0.508 HKD = 1 MVR 2024-03-05
1 HKD = 1.9661 MVR 0.5086 HKD = 1 MVR 2024-03-04
1 HKD = 1.9676 MVR 0.5082 HKD = 1 MVR 2024-03-03
1 HKD = 1.9676 MVR 0.5082 HKD = 1 MVR 2024-03-02
1 HKD = 1.967 MVR 0.5084 HKD = 1 MVR 2024-03-01
1 HKD = 1.9678 MVR 0.5082 HKD = 1 MVR 2024-02-29
1 HKD = 1.9644 MVR 0.5091 HKD = 1 MVR 2024-02-28
1 HKD = 1.9685 MVR 0.508 HKD = 1 MVR 2024-02-27
1 HKD = 1.9692 MVR 0.5078 HKD = 1 MVR 2024-02-26
1 HKD = 1.9691 MVR 0.5079 HKD = 1 MVR 2024-02-25
1 HKD = 1.9691 MVR 0.5079 HKD = 1 MVR 2024-02-24
1 HKD = 1.9686 MVR 0.508 HKD = 1 MVR 2024-02-23
1 HKD = 1.969 MVR 0.5079 HKD = 1 MVR 2024-02-22
1 HKD = 1.9685 MVR 0.508 HKD = 1 MVR 2024-02-21
1 HKD = 1.9695 MVR 0.5077 HKD = 1 MVR 2024-02-20
1 HKD = 1.9685 MVR 0.508 HKD = 1 MVR 2024-02-19
1 HKD = 1.9692 MVR 0.5078 HKD = 1 MVR 2024-02-18
1 HKD = 1.9692 MVR 0.5078 HKD = 1 MVR 2024-02-17
1 HKD = 1.969 MVR 0.5079 HKD = 1 MVR 2024-02-16
1 HKD = 1.9629 MVR 0.5095 HKD = 1 MVR 2024-02-15
1 HKD = 1.9633 MVR 0.5094 HKD = 1 MVR 2024-02-14
1 HKD = 1.9635 MVR 0.5093 HKD = 1 MVR 2024-02-13
1 HKD = 1.9696 MVR 0.5077 HKD = 1 MVR 2024-02-12
1 HKD = 1.9697 MVR 0.5077 HKD = 1 MVR 2024-02-11
1 HKD = 1.9697 MVR 0.5077 HKD = 1 MVR 2024-02-10
1 HKD = 1.9682 MVR 0.5081 HKD = 1 MVR 2024-02-09
1 HKD = 1.9692 MVR 0.5078 HKD = 1 MVR 2024-02-08
1 HKD = 1.9697 MVR 0.5077 HKD = 1 MVR 2024-02-07
1 HKD = 1.9684 MVR 0.508 HKD = 1 MVR 2024-02-06
1 HKD = 1.9686 MVR 0.508 HKD = 1 MVR 2024-02-05
1 HKD = 1.9694 MVR 0.5078 HKD = 1 MVR 2024-02-04
1 HKD = 1.9694 MVR 0.5078 HKD = 1 MVR 2024-02-03
1 HKD = 1.9702 MVR 0.5076 HKD = 1 MVR 2024-02-02
1 HKD = 1.9706 MVR 0.5075 HKD = 1 MVR 2024-02-01
1 HKD = 1.9708 MVR 0.5074 HKD = 1 MVR 2024-01-31
1 HKD = 1.9703 MVR 0.5075 HKD = 1 MVR 2024-01-30
1 HKD = 1.9713 MVR 0.5073 HKD = 1 MVR 2024-01-29
1 HKD = 1.9703 MVR 0.5075 HKD = 1 MVR 2024-01-28
1 HKD = 1.9703 MVR 0.5075 HKD = 1 MVR 2024-01-27
1 HKD = 1.9711 MVR 0.5073 HKD = 1 MVR 2024-01-26
1 HKD = 1.9704 MVR 0.5075 HKD = 1 MVR 2024-01-25
1 HKD = 1.9691 MVR 0.5079 HKD = 1 MVR 2024-01-24
1 HKD = 1.9709 MVR 0.5074 HKD = 1 MVR 2024-01-23
1 HKD = 1.9705 MVR 0.5075 HKD = 1 MVR 2024-01-22
1 HKD = 1.9707 MVR 0.5074 HKD = 1 MVR 2024-01-21
1 HKD = 1.9698 MVR 0.5077 HKD = 1 MVR 2024-01-20
1 HKD = 1.9687 MVR 0.508 HKD = 1 MVR 2024-01-19
1 HKD = 1.9698 MVR 0.5077 HKD = 1 MVR 2024-01-18
1 HKD = 1.9674 MVR 0.5083 HKD = 1 MVR 2024-01-17
1 HKD = 1.9685 MVR 0.508 HKD = 1 MVR 2024-01-16
1 HKD = 1.9689 MVR 0.5079 HKD = 1 MVR 2024-01-15
1 HKD = 1.9701 MVR 0.5076 HKD = 1 MVR 2024-01-14
1 HKD = 1.9698 MVR 0.5077 HKD = 1 MVR 2024-01-13
1 HKD = 1.9693 MVR 0.5078 HKD = 1 MVR 2024-01-12
1 HKD = 1.9695 MVR 0.5077 HKD = 1 MVR 2024-01-11
1 HKD = 1.9717 MVR 0.5072 HKD = 1 MVR 2024-01-10
1 HKD = 1.9741 MVR 0.5066 HKD = 1 MVR 2024-01-09
1 HKD = 1.9723 MVR 0.507 HKD = 1 MVR 2024-01-08
1 HKD = 1.9719 MVR 0.5071 HKD = 1 MVR 2024-01-07
1 HKD = 1.9722 MVR 0.507 HKD = 1 MVR 2024-01-06
1 HKD = 1.9726 MVR 0.5069 HKD = 1 MVR 2024-01-05
1 HKD = 1.9718 MVR 0.5071 HKD = 1 MVR 2024-01-04
1 HKD = 1.9698 MVR 0.5077 HKD = 1 MVR 2024-01-03
1 HKD = 1.97 MVR 0.5076 HKD = 1 MVR 2024-01-02
1 HKD = 1.9714 MVR 0.5073 HKD = 1 MVR 2024-01-01
1 HKD = 1.9722 MVR 0.5071 HKD = 1 MVR 2023-12-31
1 HKD = 1.9726 MVR 0.5069 HKD = 1 MVR 2023-12-30
1 HKD = 1.9719 MVR 0.5071 HKD = 1 MVR 2023-12-29
1 HKD = 1.967 MVR 0.5084 HKD = 1 MVR 2023-12-28
1 HKD = 1.9715 MVR 0.5072 HKD = 1 MVR 2023-12-27
1 HKD = 1.9657 MVR 0.5087 HKD = 1 MVR 2023-12-26
1 HKD = 1.9638 MVR 0.5092 HKD = 1 MVR 2023-12-25
1 HKD = 1.9638 MVR 0.5092 HKD = 1 MVR 2023-12-24
1 HKD = 1.964 MVR 0.5092 HKD = 1 MVR 2023-12-23
1 HKD = 1.9655 MVR 0.5088 HKD = 1 MVR 2023-12-22
1 HKD = 1.972 MVR 0.5071 HKD = 1 MVR 2023-12-21
1 HKD = 1.9682 MVR 0.5081 HKD = 1 MVR 2023-12-20
1 HKD = 1.969 MVR 0.5079 HKD = 1 MVR 2023-12-19
1 HKD = 1.9727 MVR 0.5069 HKD = 1 MVR 2023-12-18
1 HKD = 1.973 MVR 0.5068 HKD = 1 MVR 2023-12-17
1 HKD = 1.9737 MVR 0.5067 HKD = 1 MVR 2023-12-16
1 HKD = 1.9721 MVR 0.5071 HKD = 1 MVR 2023-12-15
1 HKD = 1.9746 MVR 0.5064 HKD = 1 MVR 2023-12-14
1 HKD = 1.9677 MVR 0.5082 HKD = 1 MVR 2023-12-13
1 HKD = 1.9694 MVR 0.5078 HKD = 1 MVR 2023-12-12
1 HKD = 1.9654 MVR 0.5088 HKD = 1 MVR 2023-12-11
1 HKD = 1.9654 MVR 0.5088 HKD = 1 MVR 2023-12-10
1 HKD = 1.9656 MVR 0.5088 HKD = 1 MVR 2023-12-09
1 HKD = 1.9671 MVR 0.5084 HKD = 1 MVR 2023-12-08
1 HKD = 1.9654 MVR 0.5088 HKD = 1 MVR 2023-12-07
1 HKD = 1.9646 MVR 0.509 HKD = 1 MVR 2023-12-06
1 HKD = 1.9649 MVR 0.5089 HKD = 1 MVR 2023-12-05
1 HKD = 1.9664 MVR 0.5085 HKD = 1 MVR 2023-12-04
1 HKD = 1.9663 MVR 0.5086 HKD = 1 MVR 2023-12-03
1 HKD = 1.9655 MVR 0.5088 HKD = 1 MVR 2023-12-02
1 HKD = 1.9668 MVR 0.5084 HKD = 1 MVR 2023-12-01
1 HKD = 1.9668 MVR 0.5084 HKD = 1 MVR 2023-11-30
1 HKD = 1.9685 MVR 0.508 HKD = 1 MVR 2023-11-29
1 HKD = 1.9712 MVR 0.5073 HKD = 1 MVR 2023-11-28
1 HKD = 1.969 MVR 0.5079 HKD = 1 MVR 2023-11-27
1 HKD = 1.969 MVR 0.5079 HKD = 1 MVR 2023-11-26
1 HKD = 1.9697 MVR 0.5077 HKD = 1 MVR 2023-11-25
1 HKD = 1.9744 MVR 0.5065 HKD = 1 MVR 2023-11-24
1 HKD = 1.9789 MVR 0.5053 HKD = 1 MVR 2023-11-23
1 HKD = 1.9753 MVR 0.5062 HKD = 1 MVR 2023-11-22
1 HKD = 1.9851 MVR 0.5038 HKD = 1 MVR 2023-11-21
1 HKD = 1.9815 MVR 0.5047 HKD = 1 MVR 2023-11-20
1 HKD = 1.9815 MVR 0.5047 HKD = 1 MVR 2023-11-19
1 HKD = 1.9809 MVR 0.5048 HKD = 1 MVR 2023-11-18
1 HKD = 1.9763 MVR 0.506 HKD = 1 MVR 2023-11-17
1 HKD = 1.9633 MVR 0.5093 HKD = 1 MVR 2023-11-16
1 HKD = 1.9583 MVR 0.5107 HKD = 1 MVR 2023-11-15
1 HKD = 1.9531 MVR 0.512 HKD = 1 MVR 2023-11-14
1 HKD = 1.962 MVR 0.5097 HKD = 1 MVR 2023-11-13
1 HKD = 1.9619 MVR 0.5097 HKD = 1 MVR 2023-11-12
1 HKD = 1.9616 MVR 0.5098 HKD = 1 MVR 2023-11-11
1 HKD = 1.9618 MVR 0.5097 HKD = 1 MVR 2023-11-10
1 HKD = 1.9546 MVR 0.5116 HKD = 1 MVR 2023-11-09
1 HKD = 1.9668 MVR 0.5084 HKD = 1 MVR 2023-11-08
1 HKD = 1.9669 MVR 0.5084 HKD = 1 MVR 2023-11-07
1 HKD = 1.973 MVR 0.5068 HKD = 1 MVR 2023-11-06
1 HKD = 1.9731 MVR 0.5068 HKD = 1 MVR 2023-11-05
1 HKD = 1.9735 MVR 0.5067 HKD = 1 MVR 2023-11-04
1 HKD = 1.9655 MVR 0.5088 HKD = 1 MVR 2023-11-03
1 HKD = 1.9659 MVR 0.5087 HKD = 1 MVR 2023-11-02
1 HKD = 1.9656 MVR 0.5088 HKD = 1 MVR 2023-11-01
1 HKD = 1.9665 MVR 0.5085 HKD = 1 MVR 2023-10-31
1 HKD = 1.9719 MVR 0.5071 HKD = 1 MVR 2023-10-30
1 HKD = 1.9696 MVR 0.5077 HKD = 1 MVR 2023-10-29
1 HKD = 1.9693 MVR 0.5078 HKD = 1 MVR 2023-10-28
1 HKD = 1.9674 MVR 0.5083 HKD = 1 MVR 2023-10-27
1 HKD = 1.9696 MVR 0.5077 HKD = 1 MVR 2023-10-26
1 HKD = 1.9699 MVR 0.5077 HKD = 1 MVR 2023-10-25
1 HKD = 1.9666 MVR 0.5085 HKD = 1 MVR 2023-10-24
1 HKD = 1.9669 MVR 0.5084 HKD = 1 MVR 2023-10-23
1 HKD = 1.9687 MVR 0.5079 HKD = 1 MVR 2023-10-22
1 HKD = 1.9686 MVR 0.508 HKD = 1 MVR 2023-10-21
1 HKD = 1.9662 MVR 0.5086 HKD = 1 MVR 2023-10-20
1 HKD = 1.9661 MVR 0.5086 HKD = 1 MVR 2023-10-19
1 HKD = 1.9686 MVR 0.508 HKD = 1 MVR 2023-10-18
1 HKD = 1.9646 MVR 0.509 HKD = 1 MVR 2023-10-17
1 HKD = 1.9621 MVR 0.5097 HKD = 1 MVR 2023-10-16
1 HKD = 1.9617 MVR 0.5098 HKD = 1 MVR 2023-10-15
1 HKD = 1.962 MVR 0.5097 HKD = 1 MVR 2023-10-14
1 HKD = 1.9622 MVR 0.5096 HKD = 1 MVR 2023-10-13
1 HKD = 1.9688 MVR 0.5079 HKD = 1 MVR 2023-10-12
1 HKD = 1.9707 MVR 0.5074 HKD = 1 MVR 2023-10-11
1 HKD = 1.9668 MVR 0.5084 HKD = 1 MVR 2023-10-10
1 HKD = 1.9668 MVR 0.5084 HKD = 1 MVR 2023-10-09
1 HKD = 1.9668 MVR 0.5084 HKD = 1 MVR 2023-10-08
1 HKD = 1.9668 MVR 0.5084 HKD = 1 MVR 2023-10-07
1 HKD = 1.9657 MVR 0.5087 HKD = 1 MVR 2023-10-06
1 HKD = 1.9684 MVR 0.508 HKD = 1 MVR 2023-10-05
1 HKD = 1.9662 MVR 0.5086 HKD = 1 MVR 2023-10-04
1 HKD = 1.9598 MVR 0.5103 HKD = 1 MVR 2023-10-03
1 HKD = 1.9604 MVR 0.5101 HKD = 1 MVR 2023-10-02
1 HKD = 1.9602 MVR 0.5102 HKD = 1 MVR 2023-10-01
1 HKD = 1.9602 MVR 0.5101 HKD = 1 MVR 2023-09-30
1 HKD = 1.9768 MVR 0.5059 HKD = 1 MVR 2023-09-29
1 HKD = 1.9761 MVR 0.506 HKD = 1 MVR 2023-09-28
1 HKD = 1.9763 MVR 0.506 HKD = 1 MVR 2023-09-27
1 HKD = 1.9767 MVR 0.5059 HKD = 1 MVR 2023-09-26
1 HKD = 1.9671 MVR 0.5084 HKD = 1 MVR 2023-09-25
1 HKD = 1.9697 MVR 0.5077 HKD = 1 MVR 2023-09-24
1 HKD = 1.9696 MVR 0.5077 HKD = 1 MVR 2023-09-23
1 HKD = 1.9692 MVR 0.5078 HKD = 1 MVR 2023-09-22
1 HKD = 1.9696 MVR 0.5077 HKD = 1 MVR 2023-09-21
1 HKD = 1.9687 MVR 0.5079 HKD = 1 MVR 2023-09-20
1 HKD = 1.971 MVR 0.5074 HKD = 1 MVR 2023-09-19
1 HKD = 1.9688 MVR 0.5079 HKD = 1 MVR 2023-09-18
1 HKD = 1.9678 MVR 0.5082 HKD = 1 MVR 2023-09-17
1 HKD = 1.9677 MVR 0.5082 HKD = 1 MVR 2023-09-16
1 HKD = 1.9685 MVR 0.508 HKD = 1 MVR 2023-09-15
1 HKD = 1.9653 MVR 0.5088 HKD = 1 MVR 2023-09-14
1 HKD = 1.9646 MVR 0.509 HKD = 1 MVR 2023-09-13
1 HKD = 1.9738 MVR 0.5066 HKD = 1 MVR 2023-09-12
1 HKD = 1.9719 MVR 0.5071 HKD = 1 MVR 2023-09-11
1 HKD = 1.9719 MVR 0.5071 HKD = 1 MVR 2023-09-10
1 HKD = 1.972 MVR 0.5071 HKD = 1 MVR 2023-09-09
1 HKD = 1.9709 MVR 0.5074 HKD = 1 MVR 2023-09-08
1 HKD = 1.9705 MVR 0.5075 HKD = 1 MVR 2023-09-07
1 HKD = 1.9718 MVR 0.5072 HKD = 1 MVR 2023-09-06
1 HKD = 1.9661 MVR 0.5086 HKD = 1 MVR 2023-09-05
1 HKD = 1.9669 MVR 0.5084 HKD = 1 MVR 2023-09-04
1 HKD = 1.9639 MVR 0.5092 HKD = 1 MVR 2023-09-03
1 HKD = 1.9633 MVR 0.5094 HKD = 1 MVR 2023-09-02
1 HKD = 1.9644 MVR 0.5091 HKD = 1 MVR 2023-09-01
1 HKD = 1.9631 MVR 0.5094 HKD = 1 MVR 2023-08-31
1 HKD = 1.9623 MVR 0.5096 HKD = 1 MVR 2023-08-30
1 HKD = 1.9625 MVR 0.5096 HKD = 1 MVR 2023-08-29
1 HKD = 1.9628 MVR 0.5095 HKD = 1 MVR 2023-08-28
1 HKD = 1.9637 MVR 0.5092 HKD = 1 MVR 2023-08-27
1 HKD = 1.9637 MVR 0.5092 HKD = 1 MVR 2023-08-26
1 HKD = 1.9641 MVR 0.5091 HKD = 1 MVR 2023-08-25
1 HKD = 1.9654 MVR 0.5088 HKD = 1 MVR 2023-08-24
1 HKD = 1.9652 MVR 0.5089 HKD = 1 MVR 2023-08-23
1 HKD = 1.9556 MVR 0.5114 HKD = 1 MVR 2023-08-22
1 HKD = 1.9634 MVR 0.5093 HKD = 1 MVR 2023-08-21
1 HKD = 1.9631 MVR 0.5094 HKD = 1 MVR 2023-08-20
1 HKD = 1.9635 MVR 0.5093 HKD = 1 MVR 2023-08-19
1 HKD = 1.9636 MVR 0.5093 HKD = 1 MVR 2023-08-18
1 HKD = 1.9653 MVR 0.5088 HKD = 1 MVR 2023-08-17
1 HKD = 1.9682 MVR 0.5081 HKD = 1 MVR 2023-08-16
1 HKD = 1.9634 MVR 0.5093 HKD = 1 MVR 2023-08-15
1 HKD = 1.9635 MVR 0.5093 HKD = 1 MVR 2023-08-14
1 HKD = 1.9636 MVR 0.5093 HKD = 1 MVR 2023-08-13
1 HKD = 1.9637 MVR 0.5092 HKD = 1 MVR 2023-08-12
1 HKD = 1.9633 MVR 0.5093 HKD = 1 MVR 2023-08-11
1 HKD = 1.9627 MVR 0.5095 HKD = 1 MVR 2023-08-10
1 HKD = 1.9645 MVR 0.509 HKD = 1 MVR 2023-08-09
1 HKD = 1.9662 MVR 0.5086 HKD = 1 MVR 2023-08-08
1 HKD = 1.9653 MVR 0.5088 HKD = 1 MVR 2023-08-07
1 HKD = 1.9653 MVR 0.5088 HKD = 1 MVR 2023-08-06
1 HKD = 1.9654 MVR 0.5088 HKD = 1 MVR 2023-08-05
1 HKD = 1.9662 MVR 0.5086 HKD = 1 MVR 2023-08-04
1 HKD = 1.9688 MVR 0.5079 HKD = 1 MVR 2023-08-03
1 HKD = 1.9708 MVR 0.5074 HKD = 1 MVR 2023-08-02
1 HKD = 1.9683 MVR 0.5081 HKD = 1 MVR 2023-08-01
1 HKD = 1.968 MVR 0.5081 HKD = 1 MVR 2023-07-31
1 HKD = 1.9681 MVR 0.5081 HKD = 1 MVR 2023-07-30
1 HKD = 1.9686 MVR 0.508 HKD = 1 MVR 2023-07-29
1 HKD = 1.9674 MVR 0.5083 HKD = 1 MVR 2023-07-28
1 HKD = 1.9674 MVR 0.5083 HKD = 1 MVR 2023-07-27
1 HKD = 1.9648 MVR 0.509 HKD = 1 MVR 2023-07-26
1 HKD = 1.965 MVR 0.5089 HKD = 1 MVR 2023-07-25
1 HKD = 1.9636 MVR 0.5093 HKD = 1 MVR 2023-07-24
1 HKD = 1.9634 MVR 0.5093 HKD = 1 MVR 2023-07-23
1 HKD = 1.9637 MVR 0.5092 HKD = 1 MVR 2023-07-22
1 HKD = 1.971 MVR 0.5074 HKD = 1 MVR 2023-07-21
1 HKD = 1.9725 MVR 0.507 HKD = 1 MVR 2023-07-20
1 HKD = 1.9706 MVR 0.5075 HKD = 1 MVR 2023-07-19
1 HKD = 1.972 MVR 0.5071 HKD = 1 MVR 2023-07-18
1 HKD = 1.9719 MVR 0.5071 HKD = 1 MVR 2023-07-17
1 HKD = 1.972 MVR 0.5071 HKD = 1 MVR 2023-07-16
1 HKD = 1.9721 MVR 0.5071 HKD = 1 MVR 2023-07-15
1 HKD = 1.9699 MVR 0.5076 HKD = 1 MVR 2023-07-14
1 HKD = 1.9676 MVR 0.5082 HKD = 1 MVR 2023-07-13
1 HKD = 1.968 MVR 0.5081 HKD = 1 MVR 2023-07-12
1 HKD = 1.964 MVR 0.5092 HKD = 1 MVR 2023-07-11
1 HKD = 1.9662 MVR 0.5086 HKD = 1 MVR 2023-07-10
1 HKD = 1.966 MVR 0.5087 HKD = 1 MVR 2023-07-09
1 HKD = 1.9662 MVR 0.5086 HKD = 1 MVR 2023-07-08
1 HKD = 1.9664 MVR 0.5085 HKD = 1 MVR 2023-07-07
1 HKD = 1.9663 MVR 0.5086 HKD = 1 MVR 2023-07-06
1 HKD = 1.9652 MVR 0.5089 HKD = 1 MVR 2023-07-05
1 HKD = 1.9646 MVR 0.509 HKD = 1 MVR 2023-07-04
1 HKD = 1.9537 MVR 0.5119 HKD = 1 MVR 2023-07-03
1 HKD = 1.9537 MVR 0.5119 HKD = 1 MVR 2023-07-02
1 HKD = 1.9537 MVR 0.5118 HKD = 1 MVR 2023-07-01
1 HKD = 1.9524 MVR 0.5122 HKD = 1 MVR 2023-06-30
1 HKD = 1.9545 MVR 0.5116 HKD = 1 MVR 2023-06-29
1 HKD = 1.9533 MVR 0.512 HKD = 1 MVR 2023-06-28
1 HKD = 1.9541 MVR 0.5117 HKD = 1 MVR 2023-06-27
1 HKD = 1.9617 MVR 0.5098 HKD = 1 MVR 2023-06-26
1 HKD = 1.9617 MVR 0.5098 HKD = 1 MVR 2023-06-25
1 HKD = 1.9614 MVR 0.5098 HKD = 1 MVR 2023-06-23
1 HKD = 1.9603 MVR 0.5101 HKD = 1 MVR 2023-06-22
1 HKD = 1.962 MVR 0.5097 HKD = 1 MVR 2023-06-21
1 HKD = 1.9645 MVR 0.509 HKD = 1 MVR 2023-06-20
1 HKD = 1.9634 MVR 0.5093 HKD = 1 MVR 2023-06-19
1 HKD = 1.9633 MVR 0.5093 HKD = 1 MVR 2023-06-18
1 HKD = 1.9631 MVR 0.5094 HKD = 1 MVR 2023-06-17
1 HKD = 1.963 MVR 0.5094 HKD = 1 MVR 2023-06-16
1 HKD = 1.96 MVR 0.5102 HKD = 1 MVR 2023-06-15
1 HKD = 1.9607 MVR 0.51 HKD = 1 MVR 2023-06-14
1 HKD = 1.9607 MVR 0.51 HKD = 1 MVR 2023-06-13
1 HKD = 1.9581 MVR 0.5107 HKD = 1 MVR 2023-06-12
1 HKD = 1.9582 MVR 0.5107 HKD = 1 MVR 2023-06-11
1 HKD = 1.9584 MVR 0.5106 HKD = 1 MVR 2023-06-10
1 HKD = 1.9601 MVR 0.5102 HKD = 1 MVR 2023-06-09
1 HKD = 1.9574 MVR 0.5109 HKD = 1 MVR 2023-06-08
1 HKD = 1.9571 MVR 0.511 HKD = 1 MVR 2023-06-07
1 HKD = 1.9598 MVR 0.5103 HKD = 1 MVR 2023-06-06
1 HKD = 1.9584 MVR 0.5106 HKD = 1 MVR 2023-06-05
1 HKD = 1.9584 MVR 0.5106 HKD = 1 MVR 2023-06-04
1 HKD = 1.9587 MVR 0.5106 HKD = 1 MVR 2023-06-03
1 HKD = 1.9548 MVR 0.5116 HKD = 1 MVR 2023-06-02
1 HKD = 1.9536 MVR 0.5119 HKD = 1 MVR 2023-06-01
1 HKD = 1.9543 MVR 0.5117 HKD = 1 MVR 2023-05-31
1 HKD = 1.9545 MVR 0.5116 HKD = 1 MVR 2023-05-30
1 HKD = 1.953 MVR 0.512 HKD = 1 MVR 2023-05-29
1 HKD = 1.9539 MVR 0.5118 HKD = 1 MVR 2023-05-28
1 HKD = 1.9536 MVR 0.5119 HKD = 1 MVR 2023-05-27
1 HKD = 1.9509 MVR 0.5126 HKD = 1 MVR 2023-05-26
1 HKD = 1.9618 MVR 0.5097 HKD = 1 MVR 2023-05-25
1 HKD = 1.9589 MVR 0.5105 HKD = 1 MVR 2023-05-24
1 HKD = 1.9607 MVR 0.51 HKD = 1 MVR 2023-05-23
1 HKD = 1.9639 MVR 0.5092 HKD = 1 MVR 2023-05-22
1 HKD = 1.9639 MVR 0.5092 HKD = 1 MVR 2023-05-21
1 HKD = 1.964 MVR 0.5092 HKD = 1 MVR 2023-05-20
1 HKD = 1.9616 MVR 0.5098 HKD = 1 MVR 2023-05-19
1 HKD = 1.9611 MVR 0.5099 HKD = 1 MVR 2023-05-18
1 HKD = 1.9584 MVR 0.5106 HKD = 1 MVR 2023-05-17
1 HKD = 1.9581 MVR 0.5107 HKD = 1 MVR 2023-05-16
1 HKD = 1.9573 MVR 0.5109 HKD = 1 MVR 2023-05-15
1 HKD = 1.9573 MVR 0.5109 HKD = 1 MVR 2023-05-14
1 HKD = 1.9585 MVR 0.5106 HKD = 1 MVR 2023-05-13
1 HKD = 1.9601 MVR 0.5102 HKD = 1 MVR 2023-05-12
1 HKD = 1.9605 MVR 0.5101 HKD = 1 MVR 2023-05-11
1 HKD = 1.9589 MVR 0.5105 HKD = 1 MVR 2023-05-10
1 HKD = 1.9557 MVR 0.5113 HKD = 1 MVR 2023-05-09
1 HKD = 1.9554 MVR 0.5114 HKD = 1 MVR 2023-05-08
1 HKD = 1.9555 MVR 0.5114 HKD = 1 MVR 2023-05-07
1 HKD = 1.956 MVR 0.5112 HKD = 1 MVR 2023-05-06
1 HKD = 1.9571 MVR 0.5109 HKD = 1 MVR 2023-05-05
1 HKD = 1.9555 MVR 0.5114 HKD = 1 MVR 2023-05-04
1 HKD = 1.9567 MVR 0.5111 HKD = 1 MVR 2023-05-03
1 HKD = 1.9555 MVR 0.5114 HKD = 1 MVR 2023-05-02
1 HKD = 1.9567 MVR 0.5111 HKD = 1 MVR 2023-05-01
1 HKD = 1.9568 MVR 0.5111 HKD = 1 MVR 2023-04-30
1 HKD = 1.9568 MVR 0.511 HKD = 1 MVR 2023-04-29
1 HKD = 1.9555 MVR 0.5114 HKD = 1 MVR 2023-04-28
1 HKD = 1.9567 MVR 0.5111 HKD = 1 MVR 2023-04-27
1 HKD = 1.9555 MVR 0.5114 HKD = 1 MVR 2023-04-26
1 HKD = 1.957 MVR 0.511 HKD = 1 MVR 2023-04-25
1 HKD = 1.9555 MVR 0.5114 HKD = 1 MVR 2023-04-24
1 HKD = 1.9555 MVR 0.5114 HKD = 1 MVR 2023-04-23
1 HKD = 1.9561 MVR 0.5112 HKD = 1 MVR 2023-04-22
1 HKD = 1.9555 MVR 0.5114 HKD = 1 MVR 2023-04-21
1 HKD = 1.9555 MVR 0.5114 HKD = 1 MVR 2023-04-20
1 HKD = 1.9555 MVR 0.5114 HKD = 1 MVR 2023-04-19
1 HKD = 1.9568 MVR 0.511 HKD = 1 MVR 2023-04-18
1 HKD = 1.9554 MVR 0.5114 HKD = 1 MVR 2023-04-17
1 HKD = 1.9555 MVR 0.5114 HKD = 1 MVR 2023-04-16
1 HKD = 1.9555 MVR 0.5114 HKD = 1 MVR 2023-04-15
1 HKD = 1.9567 MVR 0.5111 HKD = 1 MVR 2023-04-14
1 HKD = 1.9554 MVR 0.5114 HKD = 1 MVR 2023-04-13
1 HKD = 1.9567 MVR 0.5111 HKD = 1 MVR 2023-04-12
1 HKD = 1.9554 MVR 0.5114 HKD = 1 MVR 2023-04-11
1 HKD = 1.9568 MVR 0.511 HKD = 1 MVR 2023-04-10
1 HKD = 1.9568 MVR 0.511 HKD = 1 MVR 2023-04-09
1 HKD = 1.9568 MVR 0.5111 HKD = 1 MVR 2023-04-08
1 HKD = 1.958 MVR 0.5107 HKD = 1 MVR 2023-04-07
1 HKD = 1.958 MVR 0.5107 HKD = 1 MVR 2023-04-06
1 HKD = 1.9555 MVR 0.5114 HKD = 1 MVR 2023-04-05
1 HKD = 1.958 MVR 0.5107 HKD = 1 MVR 2023-04-04
1 HKD = 1.9555 MVR 0.5114 HKD = 1 MVR 2023-04-03
1 HKD = 1.9555 MVR 0.5114 HKD = 1 MVR 2023-04-02
1 HKD = 1.9555 MVR 0.5114 HKD = 1 MVR 2023-04-01
1 HKD = 1.962 MVR 0.5097 HKD = 1 MVR 2023-03-31
1 HKD = 1.965 MVR 0.5089 HKD = 1 MVR 2023-03-30
1 HKD = 1.9643 MVR 0.5091 HKD = 1 MVR 2023-03-29