Last Year History for HKD/MUR
| HKD | MUR | HKD | MUR | Date |
|---|---|---|---|---|
| 1 HKD = | 5.928 MUR | 0.1687 HKD = | 1 MUR | 2024-04-24 |
| 1 HKD = | 5.939 MUR | 0.1684 HKD = | 1 MUR | 2024-04-23 |
| 1 HKD = | 5.9385 MUR | 0.1684 HKD = | 1 MUR | 2024-04-22 |
| 1 HKD = | 5.9618 MUR | 0.1677 HKD = | 1 MUR | 2024-04-21 |
| 1 HKD = | 5.9617 MUR | 0.1677 HKD = | 1 MUR | 2024-04-20 |
| 1 HKD = | 5.9546 MUR | 0.1679 HKD = | 1 MUR | 2024-04-19 |
| 1 HKD = | 5.9393 MUR | 0.1684 HKD = | 1 MUR | 2024-04-18 |
| 1 HKD = | 5.9597 MUR | 0.1678 HKD = | 1 MUR | 2024-04-17 |
| 1 HKD = | 5.9637 MUR | 0.1677 HKD = | 1 MUR | 2024-04-16 |
| 1 HKD = | 6.0813 MUR | 0.1644 HKD = | 1 MUR | 2024-04-15 |
| 1 HKD = | 5.9217 MUR | 0.1689 HKD = | 1 MUR | 2024-04-14 |
| 1 HKD = | 5.9216 MUR | 0.1689 HKD = | 1 MUR | 2024-04-13 |
| 1 HKD = | 5.908 MUR | 0.1693 HKD = | 1 MUR | 2024-04-12 |
| 1 HKD = | 5.8852 MUR | 0.1699 HKD = | 1 MUR | 2024-04-11 |
| 1 HKD = | 5.9104 MUR | 0.1692 HKD = | 1 MUR | 2024-04-10 |
| 1 HKD = | 5.8933 MUR | 0.1697 HKD = | 1 MUR | 2024-04-09 |
| 1 HKD = | 5.8927 MUR | 0.1697 HKD = | 1 MUR | 2024-04-08 |
| 1 HKD = | 5.9171 MUR | 0.169 HKD = | 1 MUR | 2024-04-07 |
| 1 HKD = | 5.9171 MUR | 0.169 HKD = | 1 MUR | 2024-04-06 |
| 1 HKD = | 5.9175 MUR | 0.169 HKD = | 1 MUR | 2024-04-05 |
| 1 HKD = | 5.8884 MUR | 0.1698 HKD = | 1 MUR | 2024-04-04 |
| 1 HKD = | 5.921 MUR | 0.1689 HKD = | 1 MUR | 2024-04-03 |
| 1 HKD = | 5.9336 MUR | 0.1685 HKD = | 1 MUR | 2024-04-02 |
| 1 HKD = | 5.9301 MUR | 0.1686 HKD = | 1 MUR | 2024-04-01 |
| 1 HKD = | 5.9245 MUR | 0.1688 HKD = | 1 MUR | 2024-03-31 |
| 1 HKD = | 5.919 MUR | 0.1689 HKD = | 1 MUR | 2024-03-30 |
| 1 HKD = | 5.9278 MUR | 0.1687 HKD = | 1 MUR | 2024-03-29 |
| 1 HKD = | 5.9347 MUR | 0.1685 HKD = | 1 MUR | 2024-03-28 |
| 1 HKD = | 5.9169 MUR | 0.169 HKD = | 1 MUR | 2024-03-27 |
| 1 HKD = | 5.9156 MUR | 0.169 HKD = | 1 MUR | 2024-03-26 |
| 1 HKD = | 5.9259 MUR | 0.1687 HKD = | 1 MUR | 2024-03-25 |
| 1 HKD = | 5.9199 MUR | 0.1689 HKD = | 1 MUR | 2024-03-24 |
| 1 HKD = | 5.9128 MUR | 0.1691 HKD = | 1 MUR | 2024-03-23 |
| 1 HKD = | 5.9239 MUR | 0.1688 HKD = | 1 MUR | 2024-03-22 |
| 1 HKD = | 5.8931 MUR | 0.1697 HKD = | 1 MUR | 2024-03-21 |
| 1 HKD = | 5.891 MUR | 0.1698 HKD = | 1 MUR | 2024-03-20 |
| 1 HKD = | 5.8926 MUR | 0.1697 HKD = | 1 MUR | 2024-03-19 |
| 1 HKD = | 5.8795 MUR | 0.1701 HKD = | 1 MUR | 2024-03-18 |
| 1 HKD = | 5.8995 MUR | 0.1695 HKD = | 1 MUR | 2024-03-17 |
| 1 HKD = | 5.8785 MUR | 0.1701 HKD = | 1 MUR | 2024-03-16 |
| 1 HKD = | 5.8852 MUR | 0.1699 HKD = | 1 MUR | 2024-03-15 |
| 1 HKD = | 5.8503 MUR | 0.1709 HKD = | 1 MUR | 2024-03-14 |
| 1 HKD = | 5.8516 MUR | 0.1709 HKD = | 1 MUR | 2024-03-13 |
| 1 HKD = | 5.8517 MUR | 0.1709 HKD = | 1 MUR | 2024-03-12 |
| 1 HKD = | 5.8552 MUR | 0.1708 HKD = | 1 MUR | 2024-03-11 |
| 1 HKD = | 5.8639 MUR | 0.1705 HKD = | 1 MUR | 2024-03-10 |
| 1 HKD = | 5.8502 MUR | 0.1709 HKD = | 1 MUR | 2024-03-09 |
| 1 HKD = | 5.8504 MUR | 0.1709 HKD = | 1 MUR | 2024-03-08 |
| 1 HKD = | 5.8487 MUR | 0.171 HKD = | 1 MUR | 2024-03-07 |
| 1 HKD = | 5.858 MUR | 0.1707 HKD = | 1 MUR | 2024-03-06 |
| 1 HKD = | 5.8559 MUR | 0.1708 HKD = | 1 MUR | 2024-03-05 |
| 1 HKD = | 5.8612 MUR | 0.1706 HKD = | 1 MUR | 2024-03-04 |
| 1 HKD = | 5.8489 MUR | 0.171 HKD = | 1 MUR | 2024-03-03 |
| 1 HKD = | 5.8489 MUR | 0.171 HKD = | 1 MUR | 2024-03-02 |
| 1 HKD = | 5.8539 MUR | 0.1708 HKD = | 1 MUR | 2024-03-01 |
| 1 HKD = | 5.8451 MUR | 0.1711 HKD = | 1 MUR | 2024-02-29 |
| 1 HKD = | 5.8474 MUR | 0.171 HKD = | 1 MUR | 2024-02-28 |
| 1 HKD = | 5.8422 MUR | 0.1712 HKD = | 1 MUR | 2024-02-27 |
| 1 HKD = | 5.8457 MUR | 0.1711 HKD = | 1 MUR | 2024-02-26 |
| 1 HKD = | 5.8317 MUR | 0.1715 HKD = | 1 MUR | 2024-02-25 |
| 1 HKD = | 5.8317 MUR | 0.1715 HKD = | 1 MUR | 2024-02-24 |
| 1 HKD = | 5.846 MUR | 0.1711 HKD = | 1 MUR | 2024-02-23 |
| 1 HKD = | 5.8518 MUR | 0.1709 HKD = | 1 MUR | 2024-02-22 |
| 1 HKD = | 5.8516 MUR | 0.1709 HKD = | 1 MUR | 2024-02-21 |
| 1 HKD = | 5.8564 MUR | 0.1708 HKD = | 1 MUR | 2024-02-20 |
| 1 HKD = | 6.0284 MUR | 0.1659 HKD = | 1 MUR | 2024-02-19 |
| 1 HKD = | 6.0408 MUR | 0.1655 HKD = | 1 MUR | 2024-02-18 |
| 1 HKD = | 5.9869 MUR | 0.167 HKD = | 1 MUR | 2024-02-17 |
| 1 HKD = | 5.9963 MUR | 0.1668 HKD = | 1 MUR | 2024-02-16 |
| 1 HKD = | 5.8401 MUR | 0.1712 HKD = | 1 MUR | 2024-02-15 |
| 1 HKD = | 5.9603 MUR | 0.1678 HKD = | 1 MUR | 2024-02-14 |
| 1 HKD = | 5.9485 MUR | 0.1681 HKD = | 1 MUR | 2024-02-13 |
| 1 HKD = | 5.8015 MUR | 0.1724 HKD = | 1 MUR | 2024-02-12 |
| 1 HKD = | 5.8183 MUR | 0.1719 HKD = | 1 MUR | 2024-02-11 |
| 1 HKD = | 5.8043 MUR | 0.1723 HKD = | 1 MUR | 2024-02-10 |
| 1 HKD = | 5.8039 MUR | 0.1723 HKD = | 1 MUR | 2024-02-09 |
| 1 HKD = | 5.7864 MUR | 0.1728 HKD = | 1 MUR | 2024-02-08 |
| 1 HKD = | 5.8086 MUR | 0.1722 HKD = | 1 MUR | 2024-02-07 |
| 1 HKD = | 5.9116 MUR | 0.1692 HKD = | 1 MUR | 2024-02-06 |
| 1 HKD = | 5.7938 MUR | 0.1726 HKD = | 1 MUR | 2024-02-05 |
| 1 HKD = | 5.8946 MUR | 0.1696 HKD = | 1 MUR | 2024-02-04 |
| 1 HKD = | 5.8946 MUR | 0.1696 HKD = | 1 MUR | 2024-02-03 |
| 1 HKD = | 5.8966 MUR | 0.1696 HKD = | 1 MUR | 2024-02-02 |
| 1 HKD = | 5.7482 MUR | 0.174 HKD = | 1 MUR | 2024-02-01 |
| 1 HKD = | 5.7784 MUR | 0.1731 HKD = | 1 MUR | 2024-01-31 |
| 1 HKD = | 5.7384 MUR | 0.1743 HKD = | 1 MUR | 2024-01-30 |
| 1 HKD = | 5.8714 MUR | 0.1703 HKD = | 1 MUR | 2024-01-29 |
| 1 HKD = | 5.8461 MUR | 0.1711 HKD = | 1 MUR | 2024-01-28 |
| 1 HKD = | 5.8461 MUR | 0.1711 HKD = | 1 MUR | 2024-01-27 |
| 1 HKD = | 5.7268 MUR | 0.1746 HKD = | 1 MUR | 2024-01-26 |
| 1 HKD = | 5.694 MUR | 0.1756 HKD = | 1 MUR | 2024-01-25 |
| 1 HKD = | 5.6939 MUR | 0.1756 HKD = | 1 MUR | 2024-01-24 |
| 1 HKD = | 5.6717 MUR | 0.1763 HKD = | 1 MUR | 2024-01-23 |
| 1 HKD = | 5.6726 MUR | 0.1763 HKD = | 1 MUR | 2024-01-22 |
| 1 HKD = | 5.6624 MUR | 0.1766 HKD = | 1 MUR | 2024-01-21 |
| 1 HKD = | 5.6589 MUR | 0.1767 HKD = | 1 MUR | 2024-01-20 |
| 1 HKD = | 5.6575 MUR | 0.1768 HKD = | 1 MUR | 2024-01-19 |
| 1 HKD = | 5.6679 MUR | 0.1764 HKD = | 1 MUR | 2024-01-18 |
| 1 HKD = | 5.666 MUR | 0.1765 HKD = | 1 MUR | 2024-01-17 |
| 1 HKD = | 5.8106 MUR | 0.1721 HKD = | 1 MUR | 2024-01-16 |
| 1 HKD = | 5.813 MUR | 0.172 HKD = | 1 MUR | 2024-01-15 |
| 1 HKD = | 5.6631 MUR | 0.1766 HKD = | 1 MUR | 2024-01-14 |
| 1 HKD = | 5.6623 MUR | 0.1766 HKD = | 1 MUR | 2024-01-13 |
| 1 HKD = | 5.6512 MUR | 0.177 HKD = | 1 MUR | 2024-01-12 |
| 1 HKD = | 5.651 MUR | 0.177 HKD = | 1 MUR | 2024-01-11 |
| 1 HKD = | 5.6528 MUR | 0.1769 HKD = | 1 MUR | 2024-01-10 |
| 1 HKD = | 5.79 MUR | 0.1727 HKD = | 1 MUR | 2024-01-09 |
| 1 HKD = | 5.6975 MUR | 0.1755 HKD = | 1 MUR | 2024-01-08 |
| 1 HKD = | 5.7288 MUR | 0.1746 HKD = | 1 MUR | 2024-01-07 |
| 1 HKD = | 5.7384 MUR | 0.1743 HKD = | 1 MUR | 2024-01-06 |
| 1 HKD = | 5.7315 MUR | 0.1745 HKD = | 1 MUR | 2024-01-05 |
| 1 HKD = | 5.7316 MUR | 0.1745 HKD = | 1 MUR | 2024-01-04 |
| 1 HKD = | 5.6422 MUR | 0.1772 HKD = | 1 MUR | 2024-01-03 |
| 1 HKD = | 5.6292 MUR | 0.1776 HKD = | 1 MUR | 2024-01-02 |
| 1 HKD = | 5.6714 MUR | 0.1763 HKD = | 1 MUR | 2024-01-01 |
| 1 HKD = | 5.6665 MUR | 0.1765 HKD = | 1 MUR | 2023-12-31 |
| 1 HKD = | 5.6374 MUR | 0.1774 HKD = | 1 MUR | 2023-12-30 |
| 1 HKD = | 5.634 MUR | 0.1775 HKD = | 1 MUR | 2023-12-29 |
| 1 HKD = | 5.7142 MUR | 0.175 HKD = | 1 MUR | 2023-12-28 |
| 1 HKD = | 5.7169 MUR | 0.1749 HKD = | 1 MUR | 2023-12-27 |
| 1 HKD = | 5.6385 MUR | 0.1774 HKD = | 1 MUR | 2023-12-26 |
| 1 HKD = | 5.6174 MUR | 0.178 HKD = | 1 MUR | 2023-12-25 |
| 1 HKD = | 5.629 MUR | 0.1777 HKD = | 1 MUR | 2023-12-24 |
| 1 HKD = | 5.6224 MUR | 0.1779 HKD = | 1 MUR | 2023-12-23 |
| 1 HKD = | 5.6341 MUR | 0.1775 HKD = | 1 MUR | 2023-12-22 |
| 1 HKD = | 5.6325 MUR | 0.1775 HKD = | 1 MUR | 2023-12-21 |
| 1 HKD = | 5.6354 MUR | 0.1775 HKD = | 1 MUR | 2023-12-20 |
| 1 HKD = | 5.6646 MUR | 0.1765 HKD = | 1 MUR | 2023-12-19 |
| 1 HKD = | 5.7124 MUR | 0.1751 HKD = | 1 MUR | 2023-12-18 |
| 1 HKD = | 5.6396 MUR | 0.1773 HKD = | 1 MUR | 2023-12-17 |
| 1 HKD = | 5.6418 MUR | 0.1772 HKD = | 1 MUR | 2023-12-16 |
| 1 HKD = | 5.6401 MUR | 0.1773 HKD = | 1 MUR | 2023-12-15 |
| 1 HKD = | 5.6334 MUR | 0.1775 HKD = | 1 MUR | 2023-12-14 |
| 1 HKD = | 5.715 MUR | 0.175 HKD = | 1 MUR | 2023-12-13 |
| 1 HKD = | 5.6623 MUR | 0.1766 HKD = | 1 MUR | 2023-12-12 |
| 1 HKD = | 5.6451 MUR | 0.1771 HKD = | 1 MUR | 2023-12-11 |
| 1 HKD = | 5.6477 MUR | 0.1771 HKD = | 1 MUR | 2023-12-10 |
| 1 HKD = | 5.6481 MUR | 0.177 HKD = | 1 MUR | 2023-12-09 |
| 1 HKD = | 5.6453 MUR | 0.1771 HKD = | 1 MUR | 2023-12-08 |
| 1 HKD = | 5.6506 MUR | 0.177 HKD = | 1 MUR | 2023-12-07 |
| 1 HKD = | 5.6413 MUR | 0.1773 HKD = | 1 MUR | 2023-12-06 |
| 1 HKD = | 5.6621 MUR | 0.1766 HKD = | 1 MUR | 2023-12-05 |
| 1 HKD = | 5.6624 MUR | 0.1766 HKD = | 1 MUR | 2023-12-04 |
| 1 HKD = | 5.679 MUR | 0.1761 HKD = | 1 MUR | 2023-12-03 |
| 1 HKD = | 5.6802 MUR | 0.1761 HKD = | 1 MUR | 2023-12-02 |
| 1 HKD = | 5.6602 MUR | 0.1767 HKD = | 1 MUR | 2023-12-01 |
| 1 HKD = | 5.6512 MUR | 0.177 HKD = | 1 MUR | 2023-11-30 |
| 1 HKD = | 5.6541 MUR | 0.1769 HKD = | 1 MUR | 2023-11-29 |
| 1 HKD = | 5.6632 MUR | 0.1766 HKD = | 1 MUR | 2023-11-28 |
| 1 HKD = | 5.6606 MUR | 0.1767 HKD = | 1 MUR | 2023-11-27 |
| 1 HKD = | 5.6632 MUR | 0.1766 HKD = | 1 MUR | 2023-11-26 |
| 1 HKD = | 5.6781 MUR | 0.1761 HKD = | 1 MUR | 2023-11-25 |
| 1 HKD = | 5.6609 MUR | 0.1766 HKD = | 1 MUR | 2023-11-24 |
| 1 HKD = | 5.6624 MUR | 0.1766 HKD = | 1 MUR | 2023-11-23 |
| 1 HKD = | 5.6647 MUR | 0.1765 HKD = | 1 MUR | 2023-11-22 |
| 1 HKD = | 5.6639 MUR | 0.1766 HKD = | 1 MUR | 2023-11-21 |
| 1 HKD = | 5.6564 MUR | 0.1768 HKD = | 1 MUR | 2023-11-20 |
| 1 HKD = | 5.6636 MUR | 0.1766 HKD = | 1 MUR | 2023-11-19 |
| 1 HKD = | 5.6618 MUR | 0.1766 HKD = | 1 MUR | 2023-11-18 |
| 1 HKD = | 5.661 MUR | 0.1766 HKD = | 1 MUR | 2023-11-17 |
| 1 HKD = | 5.7587 MUR | 0.1737 HKD = | 1 MUR | 2023-11-16 |
| 1 HKD = | 5.6891 MUR | 0.1758 HKD = | 1 MUR | 2023-11-15 |
| 1 HKD = | 5.6611 MUR | 0.1766 HKD = | 1 MUR | 2023-11-14 |
| 1 HKD = | 5.7566 MUR | 0.1737 HKD = | 1 MUR | 2023-11-13 |
| 1 HKD = | 5.6617 MUR | 0.1766 HKD = | 1 MUR | 2023-11-12 |
| 1 HKD = | 5.6618 MUR | 0.1766 HKD = | 1 MUR | 2023-11-11 |
| 1 HKD = | 5.6625 MUR | 0.1766 HKD = | 1 MUR | 2023-11-10 |
| 1 HKD = | 5.6539 MUR | 0.1769 HKD = | 1 MUR | 2023-11-09 |
| 1 HKD = | 5.6526 MUR | 0.1769 HKD = | 1 MUR | 2023-11-08 |
| 1 HKD = | 5.6461 MUR | 0.1771 HKD = | 1 MUR | 2023-11-07 |
| 1 HKD = | 5.6356 MUR | 0.1774 HKD = | 1 MUR | 2023-11-06 |
| 1 HKD = | 5.6275 MUR | 0.1777 HKD = | 1 MUR | 2023-11-05 |
| 1 HKD = | 5.6557 MUR | 0.1768 HKD = | 1 MUR | 2023-11-04 |
| 1 HKD = | 5.6546 MUR | 0.1768 HKD = | 1 MUR | 2023-11-03 |
| 1 HKD = | 5.6562 MUR | 0.1768 HKD = | 1 MUR | 2023-11-02 |
| 1 HKD = | 5.6556 MUR | 0.1768 HKD = | 1 MUR | 2023-11-01 |
| 1 HKD = | 5.6571 MUR | 0.1768 HKD = | 1 MUR | 2023-10-31 |
| 1 HKD = | 5.6895 MUR | 0.1758 HKD = | 1 MUR | 2023-10-30 |
| 1 HKD = | 5.6776 MUR | 0.1761 HKD = | 1 MUR | 2023-10-29 |
| 1 HKD = | 5.6768 MUR | 0.1762 HKD = | 1 MUR | 2023-10-28 |
| 1 HKD = | 5.678 MUR | 0.1761 HKD = | 1 MUR | 2023-10-27 |
| 1 HKD = | 5.6696 MUR | 0.1764 HKD = | 1 MUR | 2023-10-26 |
| 1 HKD = | 5.6756 MUR | 0.1762 HKD = | 1 MUR | 2023-10-25 |
| 1 HKD = | 5.6549 MUR | 0.1768 HKD = | 1 MUR | 2023-10-24 |
| 1 HKD = | 5.6705 MUR | 0.1764 HKD = | 1 MUR | 2023-10-23 |
| 1 HKD = | 5.6624 MUR | 0.1766 HKD = | 1 MUR | 2023-10-22 |
| 1 HKD = | 5.6621 MUR | 0.1766 HKD = | 1 MUR | 2023-10-21 |
| 1 HKD = | 5.6618 MUR | 0.1766 HKD = | 1 MUR | 2023-10-20 |
| 1 HKD = | 5.6647 MUR | 0.1765 HKD = | 1 MUR | 2023-10-19 |
| 1 HKD = | 5.6624 MUR | 0.1766 HKD = | 1 MUR | 2023-10-18 |
| 1 HKD = | 5.6717 MUR | 0.1763 HKD = | 1 MUR | 2023-10-17 |
| 1 HKD = | 5.6751 MUR | 0.1762 HKD = | 1 MUR | 2023-10-16 |
| 1 HKD = | 5.664 MUR | 0.1766 HKD = | 1 MUR | 2023-10-15 |
| 1 HKD = | 5.6648 MUR | 0.1765 HKD = | 1 MUR | 2023-10-14 |
| 1 HKD = | 5.6648 MUR | 0.1765 HKD = | 1 MUR | 2023-10-13 |
| 1 HKD = | 5.6549 MUR | 0.1768 HKD = | 1 MUR | 2023-10-12 |
| 1 HKD = | 5.6592 MUR | 0.1767 HKD = | 1 MUR | 2023-10-11 |
| 1 HKD = | 5.6449 MUR | 0.1771 HKD = | 1 MUR | 2023-10-10 |
| 1 HKD = | 5.6439 MUR | 0.1772 HKD = | 1 MUR | 2023-10-09 |
| 1 HKD = | 5.644 MUR | 0.1772 HKD = | 1 MUR | 2023-10-08 |
| 1 HKD = | 5.6442 MUR | 0.1772 HKD = | 1 MUR | 2023-10-07 |
| 1 HKD = | 5.6446 MUR | 0.1772 HKD = | 1 MUR | 2023-10-06 |
| 1 HKD = | 5.6469 MUR | 0.1771 HKD = | 1 MUR | 2023-10-05 |
| 1 HKD = | 5.6497 MUR | 0.177 HKD = | 1 MUR | 2023-10-04 |
| 1 HKD = | 5.6873 MUR | 0.1758 HKD = | 1 MUR | 2023-10-03 |
| 1 HKD = | 5.6801 MUR | 0.1761 HKD = | 1 MUR | 2023-10-02 |
| 1 HKD = | 5.6786 MUR | 0.1761 HKD = | 1 MUR | 2023-10-01 |
| 1 HKD = | 5.6789 MUR | 0.1761 HKD = | 1 MUR | 2023-09-30 |
| 1 HKD = | 5.6813 MUR | 0.176 HKD = | 1 MUR | 2023-09-29 |
| 1 HKD = | 5.6959 MUR | 0.1756 HKD = | 1 MUR | 2023-09-28 |
| 1 HKD = | 5.6884 MUR | 0.1758 HKD = | 1 MUR | 2023-09-27 |
| 1 HKD = | 5.7203 MUR | 0.1748 HKD = | 1 MUR | 2023-09-26 |
| 1 HKD = | 5.71 MUR | 0.1751 HKD = | 1 MUR | 2023-09-25 |
| 1 HKD = | 5.7094 MUR | 0.1751 HKD = | 1 MUR | 2023-09-24 |
| 1 HKD = | 5.7092 MUR | 0.1752 HKD = | 1 MUR | 2023-09-23 |
| 1 HKD = | 5.7099 MUR | 0.1751 HKD = | 1 MUR | 2023-09-22 |
| 1 HKD = | 5.7075 MUR | 0.1752 HKD = | 1 MUR | 2023-09-21 |
| 1 HKD = | 5.7368 MUR | 0.1743 HKD = | 1 MUR | 2023-09-20 |
| 1 HKD = | 5.7365 MUR | 0.1743 HKD = | 1 MUR | 2023-09-19 |
| 1 HKD = | 5.7303 MUR | 0.1745 HKD = | 1 MUR | 2023-09-18 |
| 1 HKD = | 5.7365 MUR | 0.1743 HKD = | 1 MUR | 2023-09-17 |
| 1 HKD = | 5.736 MUR | 0.1743 HKD = | 1 MUR | 2023-09-16 |
| 1 HKD = | 5.7352 MUR | 0.1744 HKD = | 1 MUR | 2023-09-15 |
| 1 HKD = | 5.7243 MUR | 0.1747 HKD = | 1 MUR | 2023-09-14 |
| 1 HKD = | 5.7223 MUR | 0.1748 HKD = | 1 MUR | 2023-09-13 |
| 1 HKD = | 5.7621 MUR | 0.1735 HKD = | 1 MUR | 2023-09-12 |
| 1 HKD = | 5.7591 MUR | 0.1736 HKD = | 1 MUR | 2023-09-11 |
| 1 HKD = | 5.7588 MUR | 0.1736 HKD = | 1 MUR | 2023-09-10 |
| 1 HKD = | 5.7589 MUR | 0.1736 HKD = | 1 MUR | 2023-09-09 |
| 1 HKD = | 5.7597 MUR | 0.1736 HKD = | 1 MUR | 2023-09-08 |
| 1 HKD = | 5.7572 MUR | 0.1737 HKD = | 1 MUR | 2023-09-07 |
| 1 HKD = | 5.7579 MUR | 0.1737 HKD = | 1 MUR | 2023-09-06 |
| 1 HKD = | 5.8267 MUR | 0.1716 HKD = | 1 MUR | 2023-09-05 |
| 1 HKD = | 5.9452 MUR | 0.1682 HKD = | 1 MUR | 2023-09-04 |
| 1 HKD = | 5.8414 MUR | 0.1712 HKD = | 1 MUR | 2023-09-03 |
| 1 HKD = | 5.7941 MUR | 0.1726 HKD = | 1 MUR | 2023-09-02 |
| 1 HKD = | 5.796 MUR | 0.1725 HKD = | 1 MUR | 2023-09-01 |
| 1 HKD = | 5.7865 MUR | 0.1728 HKD = | 1 MUR | 2023-08-31 |
| 1 HKD = | 5.7949 MUR | 0.1726 HKD = | 1 MUR | 2023-08-30 |
| 1 HKD = | 5.7993 MUR | 0.1724 HKD = | 1 MUR | 2023-08-29 |
| 1 HKD = | 5.8893 MUR | 0.1698 HKD = | 1 MUR | 2023-08-28 |
| 1 HKD = | 5.8644 MUR | 0.1705 HKD = | 1 MUR | 2023-08-27 |
| 1 HKD = | 5.8644 MUR | 0.1705 HKD = | 1 MUR | 2023-08-26 |
| 1 HKD = | 5.8665 MUR | 0.1705 HKD = | 1 MUR | 2023-08-25 |
| 1 HKD = | 5.8045 MUR | 0.1723 HKD = | 1 MUR | 2023-08-24 |
| 1 HKD = | 5.7921 MUR | 0.1727 HKD = | 1 MUR | 2023-08-23 |
| 1 HKD = | 5.7801 MUR | 0.173 HKD = | 1 MUR | 2023-08-22 |
| 1 HKD = | 5.7879 MUR | 0.1728 HKD = | 1 MUR | 2023-08-21 |
| 1 HKD = | 5.801 MUR | 0.1724 HKD = | 1 MUR | 2023-08-20 |
| 1 HKD = | 5.7984 MUR | 0.1725 HKD = | 1 MUR | 2023-08-19 |
| 1 HKD = | 5.7987 MUR | 0.1725 HKD = | 1 MUR | 2023-08-18 |
| 1 HKD = | 5.8608 MUR | 0.1706 HKD = | 1 MUR | 2023-08-17 |
| 1 HKD = | 5.8542 MUR | 0.1708 HKD = | 1 MUR | 2023-08-16 |
| 1 HKD = | 5.7992 MUR | 0.1724 HKD = | 1 MUR | 2023-08-15 |
| 1 HKD = | 5.7974 MUR | 0.1725 HKD = | 1 MUR | 2023-08-14 |
| 1 HKD = | 5.8102 MUR | 0.1721 HKD = | 1 MUR | 2023-08-13 |
| 1 HKD = | 5.7826 MUR | 0.1729 HKD = | 1 MUR | 2023-08-12 |
| 1 HKD = | 5.7749 MUR | 0.1732 HKD = | 1 MUR | 2023-08-11 |
| 1 HKD = | 5.8167 MUR | 0.1719 HKD = | 1 MUR | 2023-08-10 |
| 1 HKD = | 5.8614 MUR | 0.1706 HKD = | 1 MUR | 2023-08-09 |
| 1 HKD = | 5.7834 MUR | 0.1729 HKD = | 1 MUR | 2023-08-08 |
| 1 HKD = | 5.7807 MUR | 0.173 HKD = | 1 MUR | 2023-08-07 |
| 1 HKD = | 5.7671 MUR | 0.1734 HKD = | 1 MUR | 2023-08-06 |
| 1 HKD = | 5.7672 MUR | 0.1734 HKD = | 1 MUR | 2023-08-05 |
| 1 HKD = | 5.7937 MUR | 0.1726 HKD = | 1 MUR | 2023-08-04 |
| 1 HKD = | 5.7999 MUR | 0.1724 HKD = | 1 MUR | 2023-08-03 |
| 1 HKD = | 5.7997 MUR | 0.1724 HKD = | 1 MUR | 2023-08-02 |
| 1 HKD = | 5.7963 MUR | 0.1725 HKD = | 1 MUR | 2023-08-01 |
| 1 HKD = | 5.8566 MUR | 0.1707 HKD = | 1 MUR | 2023-07-31 |
| 1 HKD = | 5.8725 MUR | 0.1703 HKD = | 1 MUR | 2023-07-30 |
| 1 HKD = | 5.8742 MUR | 0.1702 HKD = | 1 MUR | 2023-07-29 |
| 1 HKD = | 5.9343 MUR | 0.1685 HKD = | 1 MUR | 2023-07-28 |
| 1 HKD = | 5.8496 MUR | 0.171 HKD = | 1 MUR | 2023-07-27 |
| 1 HKD = | 5.8945 MUR | 0.1697 HKD = | 1 MUR | 2023-07-26 |
| 1 HKD = | 5.818 MUR | 0.1719 HKD = | 1 MUR | 2023-07-25 |
| 1 HKD = | 5.8742 MUR | 0.1702 HKD = | 1 MUR | 2023-07-24 |
| 1 HKD = | 5.8698 MUR | 0.1704 HKD = | 1 MUR | 2023-07-23 |
| 1 HKD = | 5.8743 MUR | 0.1702 HKD = | 1 MUR | 2023-07-22 |
| 1 HKD = | 5.8773 MUR | 0.1701 HKD = | 1 MUR | 2023-07-21 |
| 1 HKD = | 5.8077 MUR | 0.1722 HKD = | 1 MUR | 2023-07-20 |
| 1 HKD = | 5.7995 MUR | 0.1724 HKD = | 1 MUR | 2023-07-19 |
| 1 HKD = | 5.7906 MUR | 0.1727 HKD = | 1 MUR | 2023-07-18 |
| 1 HKD = | 5.7852 MUR | 0.1729 HKD = | 1 MUR | 2023-07-17 |
| 1 HKD = | 5.7869 MUR | 0.1728 HKD = | 1 MUR | 2023-07-16 |
| 1 HKD = | 5.7874 MUR | 0.1728 HKD = | 1 MUR | 2023-07-15 |
| 1 HKD = | 5.7909 MUR | 0.1727 HKD = | 1 MUR | 2023-07-14 |
| 1 HKD = | 5.8006 MUR | 0.1724 HKD = | 1 MUR | 2023-07-13 |
| 1 HKD = | 5.7936 MUR | 0.1726 HKD = | 1 MUR | 2023-07-12 |
| 1 HKD = | 5.9018 MUR | 0.1694 HKD = | 1 MUR | 2023-07-11 |
| 1 HKD = | 5.8135 MUR | 0.172 HKD = | 1 MUR | 2023-07-10 |
| 1 HKD = | 5.8031 MUR | 0.1723 HKD = | 1 MUR | 2023-07-09 |
| 1 HKD = | 5.8037 MUR | 0.1723 HKD = | 1 MUR | 2023-07-08 |
| 1 HKD = | 5.8121 MUR | 0.1721 HKD = | 1 MUR | 2023-07-07 |
| 1 HKD = | 5.8942 MUR | 0.1697 HKD = | 1 MUR | 2023-07-06 |
| 1 HKD = | 5.8138 MUR | 0.172 HKD = | 1 MUR | 2023-07-05 |
| 1 HKD = | 5.8083 MUR | 0.1722 HKD = | 1 MUR | 2023-07-04 |
| 1 HKD = | 5.8065 MUR | 0.1722 HKD = | 1 MUR | 2023-07-03 |
| 1 HKD = | 5.8058 MUR | 0.1722 HKD = | 1 MUR | 2023-07-02 |
| 1 HKD = | 5.8059 MUR | 0.1722 HKD = | 1 MUR | 2023-07-01 |
| 1 HKD = | 5.8111 MUR | 0.1721 HKD = | 1 MUR | 2023-06-30 |
| 1 HKD = | 5.8158 MUR | 0.1719 HKD = | 1 MUR | 2023-06-29 |
| 1 HKD = | 5.8784 MUR | 0.1701 HKD = | 1 MUR | 2023-06-28 |
| 1 HKD = | 5.8872 MUR | 0.1699 HKD = | 1 MUR | 2023-06-27 |
| 1 HKD = | 5.8046 MUR | 0.1723 HKD = | 1 MUR | 2023-06-26 |
| 1 HKD = | 5.8439 MUR | 0.1711 HKD = | 1 MUR | 2023-06-25 |
| 1 HKD = | 5.8676 MUR | 0.1704 HKD = | 1 MUR | 2023-06-23 |
| 1 HKD = | 5.7993 MUR | 0.1724 HKD = | 1 MUR | 2023-06-22 |
| 1 HKD = | 5.8141 MUR | 0.172 HKD = | 1 MUR | 2023-06-21 |
| 1 HKD = | 5.8717 MUR | 0.1703 HKD = | 1 MUR | 2023-06-20 |
| 1 HKD = | 5.813 MUR | 0.172 HKD = | 1 MUR | 2023-06-19 |
| 1 HKD = | 5.7881 MUR | 0.1728 HKD = | 1 MUR | 2023-06-18 |
| 1 HKD = | 5.7876 MUR | 0.1728 HKD = | 1 MUR | 2023-06-17 |
| 1 HKD = | 5.8053 MUR | 0.1723 HKD = | 1 MUR | 2023-06-16 |
| 1 HKD = | 5.8164 MUR | 0.1719 HKD = | 1 MUR | 2023-06-15 |
| 1 HKD = | 5.8197 MUR | 0.1718 HKD = | 1 MUR | 2023-06-14 |
| 1 HKD = | 5.8797 MUR | 0.1701 HKD = | 1 MUR | 2023-06-13 |
| 1 HKD = | 5.8045 MUR | 0.1723 HKD = | 1 MUR | 2023-06-12 |
| 1 HKD = | 5.7767 MUR | 0.1731 HKD = | 1 MUR | 2023-06-11 |
| 1 HKD = | 5.7857 MUR | 0.1728 HKD = | 1 MUR | 2023-06-10 |
| 1 HKD = | 5.7876 MUR | 0.1728 HKD = | 1 MUR | 2023-06-09 |
| 1 HKD = | 5.8861 MUR | 0.1699 HKD = | 1 MUR | 2023-06-08 |
| 1 HKD = | 5.8432 MUR | 0.1711 HKD = | 1 MUR | 2023-06-07 |
| 1 HKD = | 5.8147 MUR | 0.172 HKD = | 1 MUR | 2023-06-06 |
| 1 HKD = | 5.8432 MUR | 0.1711 HKD = | 1 MUR | 2023-06-05 |
| 1 HKD = | 5.7946 MUR | 0.1726 HKD = | 1 MUR | 2023-06-04 |
| 1 HKD = | 5.7955 MUR | 0.1725 HKD = | 1 MUR | 2023-06-03 |
| 1 HKD = | 5.8738 MUR | 0.1702 HKD = | 1 MUR | 2023-06-02 |
| 1 HKD = | 5.829 MUR | 0.1716 HKD = | 1 MUR | 2023-06-01 |
| 1 HKD = | 5.8783 MUR | 0.1701 HKD = | 1 MUR | 2023-05-31 |
| 1 HKD = | 5.8179 MUR | 0.1719 HKD = | 1 MUR | 2023-05-30 |
| 1 HKD = | 5.8155 MUR | 0.172 HKD = | 1 MUR | 2023-05-29 |
| 1 HKD = | 5.8142 MUR | 0.172 HKD = | 1 MUR | 2023-05-28 |
| 1 HKD = | 5.8134 MUR | 0.172 HKD = | 1 MUR | 2023-05-27 |
| 1 HKD = | 5.8074 MUR | 0.1722 HKD = | 1 MUR | 2023-05-26 |
| 1 HKD = | 5.8103 MUR | 0.1721 HKD = | 1 MUR | 2023-05-25 |
| 1 HKD = | 5.8068 MUR | 0.1722 HKD = | 1 MUR | 2023-05-24 |
| 1 HKD = | 5.8114 MUR | 0.1721 HKD = | 1 MUR | 2023-05-23 |
| 1 HKD = | 5.8458 MUR | 0.1711 HKD = | 1 MUR | 2023-05-22 |
| 1 HKD = | 5.8473 MUR | 0.171 HKD = | 1 MUR | 2023-05-21 |
| 1 HKD = | 5.8359 MUR | 0.1714 HKD = | 1 MUR | 2023-05-20 |
| 1 HKD = | 5.8113 MUR | 0.1721 HKD = | 1 MUR | 2023-05-19 |
| 1 HKD = | 5.7972 MUR | 0.1725 HKD = | 1 MUR | 2023-05-18 |
| 1 HKD = | 5.7919 MUR | 0.1727 HKD = | 1 MUR | 2023-05-17 |
| 1 HKD = | 5.8291 MUR | 0.1716 HKD = | 1 MUR | 2023-05-16 |
| 1 HKD = | 5.7787 MUR | 0.173 HKD = | 1 MUR | 2023-05-15 |
| 1 HKD = | 5.7787 MUR | 0.173 HKD = | 1 MUR | 2023-05-14 |
| 1 HKD = | 5.7811 MUR | 0.173 HKD = | 1 MUR | 2023-05-13 |
| 1 HKD = | 5.7802 MUR | 0.173 HKD = | 1 MUR | 2023-05-12 |
| 1 HKD = | 5.7792 MUR | 0.173 HKD = | 1 MUR | 2023-05-11 |
| 1 HKD = | 5.7798 MUR | 0.173 HKD = | 1 MUR | 2023-05-10 |
| 1 HKD = | 5.7778 MUR | 0.1731 HKD = | 1 MUR | 2023-05-09 |
| 1 HKD = | 5.7643 MUR | 0.1735 HKD = | 1 MUR | 2023-05-08 |
| 1 HKD = | 5.7644 MUR | 0.1735 HKD = | 1 MUR | 2023-05-07 |
| 1 HKD = | 5.766 MUR | 0.1734 HKD = | 1 MUR | 2023-05-06 |
| 1 HKD = | 5.7976 MUR | 0.1725 HKD = | 1 MUR | 2023-05-05 |
| 1 HKD = | 5.7771 MUR | 0.1731 HKD = | 1 MUR | 2023-05-04 |
| 1 HKD = | 5.7263 MUR | 0.1746 HKD = | 1 MUR | 2023-05-03 |
| 1 HKD = | 5.7261 MUR | 0.1746 HKD = | 1 MUR | 2023-05-02 |
| 1 HKD = | 5.7262 MUR | 0.1746 HKD = | 1 MUR | 2023-05-01 |
| 1 HKD = | 5.7262 MUR | 0.1746 HKD = | 1 MUR | 2023-04-30 |
| 1 HKD = | 5.725 MUR | 0.1747 HKD = | 1 MUR | 2023-04-29 |
| 1 HKD = | 5.7139 MUR | 0.175 HKD = | 1 MUR | 2023-04-28 |
| 1 HKD = | 5.7517 MUR | 0.1739 HKD = | 1 MUR | 2023-04-27 |
| 1 HKD = | 5.7195 MUR | 0.1748 HKD = | 1 MUR | 2023-04-26 |
| 1 HKD = | 5.7524 MUR | 0.1738 HKD = | 1 MUR | 2023-04-25 |