Last Year History for HKD/MDL
| HKD | MDL | HKD | MDL | Date |
|---|---|---|---|---|
| 1 HKD = | 2.2753 MDL | 0.4395 HKD = | 1 MDL | 2024-04-18 |
| 1 HKD = | 2.274 MDL | 0.4398 HKD = | 1 MDL | 2024-04-17 |
| 1 HKD = | 2.2599 MDL | 0.4425 HKD = | 1 MDL | 2024-04-16 |
| 1 HKD = | 2.2538 MDL | 0.4437 HKD = | 1 MDL | 2024-04-15 |
| 1 HKD = | 2.2467 MDL | 0.4451 HKD = | 1 MDL | 2024-04-14 |
| 1 HKD = | 2.2509 MDL | 0.4443 HKD = | 1 MDL | 2024-04-13 |
| 1 HKD = | 2.2543 MDL | 0.4436 HKD = | 1 MDL | 2024-04-12 |
| 1 HKD = | 2.2717 MDL | 0.4402 HKD = | 1 MDL | 2024-04-11 |
| 1 HKD = | 2.2545 MDL | 0.4435 HKD = | 1 MDL | 2024-04-10 |
| 1 HKD = | 2.2521 MDL | 0.444 HKD = | 1 MDL | 2024-04-09 |
| 1 HKD = | 2.2553 MDL | 0.4434 HKD = | 1 MDL | 2024-04-08 |
| 1 HKD = | 2.2511 MDL | 0.4442 HKD = | 1 MDL | 2024-04-07 |
| 1 HKD = | 2.2511 MDL | 0.4442 HKD = | 1 MDL | 2024-04-06 |
| 1 HKD = | 2.2666 MDL | 0.4412 HKD = | 1 MDL | 2024-04-05 |
| 1 HKD = | 2.2527 MDL | 0.4439 HKD = | 1 MDL | 2024-04-04 |
| 1 HKD = | 2.2612 MDL | 0.4422 HKD = | 1 MDL | 2024-04-03 |
| 1 HKD = | 2.2524 MDL | 0.444 HKD = | 1 MDL | 2024-04-02 |
| 1 HKD = | 2.2536 MDL | 0.4437 HKD = | 1 MDL | 2024-04-01 |
| 1 HKD = | 2.2508 MDL | 0.4443 HKD = | 1 MDL | 2024-03-31 |
| 1 HKD = | 2.2508 MDL | 0.4443 HKD = | 1 MDL | 2024-03-30 |
| 1 HKD = | 2.2553 MDL | 0.4434 HKD = | 1 MDL | 2024-03-29 |
| 1 HKD = | 2.2623 MDL | 0.442 HKD = | 1 MDL | 2024-03-28 |
| 1 HKD = | 2.2552 MDL | 0.4434 HKD = | 1 MDL | 2024-03-27 |
| 1 HKD = | 2.2599 MDL | 0.4425 HKD = | 1 MDL | 2024-03-26 |
| 1 HKD = | 2.2663 MDL | 0.4413 HKD = | 1 MDL | 2024-03-25 |
| 1 HKD = | 2.2564 MDL | 0.4432 HKD = | 1 MDL | 2024-03-24 |
| 1 HKD = | 2.2564 MDL | 0.4432 HKD = | 1 MDL | 2024-03-23 |
| 1 HKD = | 2.2791 MDL | 0.4388 HKD = | 1 MDL | 2024-03-22 |
| 1 HKD = | 2.2505 MDL | 0.4444 HKD = | 1 MDL | 2024-03-21 |
| 1 HKD = | 2.2628 MDL | 0.4419 HKD = | 1 MDL | 2024-03-20 |
| 1 HKD = | 2.268 MDL | 0.4409 HKD = | 1 MDL | 2024-03-19 |
| 1 HKD = | 2.2643 MDL | 0.4416 HKD = | 1 MDL | 2024-03-18 |
| 1 HKD = | 2.2636 MDL | 0.4418 HKD = | 1 MDL | 2024-03-17 |
| 1 HKD = | 2.2636 MDL | 0.4418 HKD = | 1 MDL | 2024-03-16 |
| 1 HKD = | 2.2665 MDL | 0.4412 HKD = | 1 MDL | 2024-03-15 |
| 1 HKD = | 2.2423 MDL | 0.446 HKD = | 1 MDL | 2024-03-14 |
| 1 HKD = | 2.2562 MDL | 0.4432 HKD = | 1 MDL | 2024-03-13 |
| 1 HKD = | 2.2625 MDL | 0.442 HKD = | 1 MDL | 2024-03-12 |
| 1 HKD = | 2.2547 MDL | 0.4435 HKD = | 1 MDL | 2024-03-11 |
| 1 HKD = | 2.2533 MDL | 0.4438 HKD = | 1 MDL | 2024-03-10 |
| 1 HKD = | 2.2533 MDL | 0.4438 HKD = | 1 MDL | 2024-03-09 |
| 1 HKD = | 2.2568 MDL | 0.4431 HKD = | 1 MDL | 2024-03-08 |
| 1 HKD = | 2.2633 MDL | 0.4418 HKD = | 1 MDL | 2024-03-07 |
| 1 HKD = | 2.2739 MDL | 0.4398 HKD = | 1 MDL | 2024-03-06 |
| 1 HKD = | 2.269 MDL | 0.4407 HKD = | 1 MDL | 2024-03-05 |
| 1 HKD = | 2.2666 MDL | 0.4412 HKD = | 1 MDL | 2024-03-04 |
| 1 HKD = | 2.2624 MDL | 0.442 HKD = | 1 MDL | 2024-03-03 |
| 1 HKD = | 2.2624 MDL | 0.442 HKD = | 1 MDL | 2024-03-02 |
| 1 HKD = | 2.274 MDL | 0.4398 HKD = | 1 MDL | 2024-03-01 |
| 1 HKD = | 2.2734 MDL | 0.4399 HKD = | 1 MDL | 2024-02-29 |
| 1 HKD = | 2.2778 MDL | 0.439 HKD = | 1 MDL | 2024-02-28 |
| 1 HKD = | 2.2849 MDL | 0.4376 HKD = | 1 MDL | 2024-02-27 |
| 1 HKD = | 2.2911 MDL | 0.4365 HKD = | 1 MDL | 2024-02-26 |
| 1 HKD = | 2.2868 MDL | 0.4373 HKD = | 1 MDL | 2024-02-25 |
| 1 HKD = | 2.2868 MDL | 0.4373 HKD = | 1 MDL | 2024-02-24 |
| 1 HKD = | 2.2955 MDL | 0.4356 HKD = | 1 MDL | 2024-02-23 |
| 1 HKD = | 2.2879 MDL | 0.4371 HKD = | 1 MDL | 2024-02-22 |
| 1 HKD = | 2.2869 MDL | 0.4373 HKD = | 1 MDL | 2024-02-21 |
| 1 HKD = | 2.2887 MDL | 0.4369 HKD = | 1 MDL | 2024-02-20 |
| 1 HKD = | 2.2863 MDL | 0.4374 HKD = | 1 MDL | 2024-02-19 |
| 1 HKD = | 2.2866 MDL | 0.4373 HKD = | 1 MDL | 2024-02-18 |
| 1 HKD = | 2.2875 MDL | 0.4372 HKD = | 1 MDL | 2024-02-17 |
| 1 HKD = | 2.276 MDL | 0.4394 HKD = | 1 MDL | 2024-02-16 |
| 1 HKD = | 2.2743 MDL | 0.4397 HKD = | 1 MDL | 2024-02-15 |
| 1 HKD = | 2.2875 MDL | 0.4372 HKD = | 1 MDL | 2024-02-14 |
| 1 HKD = | 2.2756 MDL | 0.4394 HKD = | 1 MDL | 2024-02-13 |
| 1 HKD = | 2.2759 MDL | 0.4394 HKD = | 1 MDL | 2024-02-12 |
| 1 HKD = | 2.2779 MDL | 0.439 HKD = | 1 MDL | 2024-02-11 |
| 1 HKD = | 2.2779 MDL | 0.439 HKD = | 1 MDL | 2024-02-10 |
| 1 HKD = | 2.2787 MDL | 0.4388 HKD = | 1 MDL | 2024-02-09 |
| 1 HKD = | 2.2758 MDL | 0.4394 HKD = | 1 MDL | 2024-02-08 |
| 1 HKD = | 2.2739 MDL | 0.4398 HKD = | 1 MDL | 2024-02-07 |
| 1 HKD = | 2.2785 MDL | 0.4389 HKD = | 1 MDL | 2024-02-06 |
| 1 HKD = | 2.2979 MDL | 0.4352 HKD = | 1 MDL | 2024-02-05 |
| 1 HKD = | 2.2763 MDL | 0.4393 HKD = | 1 MDL | 2024-02-04 |
| 1 HKD = | 2.2763 MDL | 0.4393 HKD = | 1 MDL | 2024-02-03 |
| 1 HKD = | 2.2677 MDL | 0.441 HKD = | 1 MDL | 2024-02-02 |
| 1 HKD = | 2.2788 MDL | 0.4388 HKD = | 1 MDL | 2024-02-01 |
| 1 HKD = | 2.2724 MDL | 0.4401 HKD = | 1 MDL | 2024-01-31 |
| 1 HKD = | 2.2678 MDL | 0.4409 HKD = | 1 MDL | 2024-01-30 |
| 1 HKD = | 2.2771 MDL | 0.4392 HKD = | 1 MDL | 2024-01-29 |
| 1 HKD = | 2.2712 MDL | 0.4403 HKD = | 1 MDL | 2024-01-28 |
| 1 HKD = | 2.2712 MDL | 0.4403 HKD = | 1 MDL | 2024-01-27 |
| 1 HKD = | 2.2757 MDL | 0.4394 HKD = | 1 MDL | 2024-01-26 |
| 1 HKD = | 2.2736 MDL | 0.4398 HKD = | 1 MDL | 2024-01-25 |
| 1 HKD = | 2.2641 MDL | 0.4417 HKD = | 1 MDL | 2024-01-24 |
| 1 HKD = | 2.2677 MDL | 0.441 HKD = | 1 MDL | 2024-01-23 |
| 1 HKD = | 2.2549 MDL | 0.4435 HKD = | 1 MDL | 2024-01-22 |
| 1 HKD = | 2.2521 MDL | 0.444 HKD = | 1 MDL | 2024-01-21 |
| 1 HKD = | 2.2583 MDL | 0.4428 HKD = | 1 MDL | 2024-01-20 |
| 1 HKD = | 2.2669 MDL | 0.4411 HKD = | 1 MDL | 2024-01-19 |
| 1 HKD = | 2.2569 MDL | 0.4431 HKD = | 1 MDL | 2024-01-18 |
| 1 HKD = | 2.2548 MDL | 0.4435 HKD = | 1 MDL | 2024-01-17 |
| 1 HKD = | 2.2633 MDL | 0.4418 HKD = | 1 MDL | 2024-01-16 |
| 1 HKD = | 2.2716 MDL | 0.4402 HKD = | 1 MDL | 2024-01-15 |
| 1 HKD = | 2.2676 MDL | 0.441 HKD = | 1 MDL | 2024-01-14 |
| 1 HKD = | 2.2673 MDL | 0.4411 HKD = | 1 MDL | 2024-01-13 |
| 1 HKD = | 2.2724 MDL | 0.4401 HKD = | 1 MDL | 2024-01-12 |
| 1 HKD = | 2.2633 MDL | 0.4418 HKD = | 1 MDL | 2024-01-11 |
| 1 HKD = | 2.2709 MDL | 0.4404 HKD = | 1 MDL | 2024-01-10 |
| 1 HKD = | 2.2357 MDL | 0.4473 HKD = | 1 MDL | 2024-01-09 |
| 1 HKD = | 2.2611 MDL | 0.4423 HKD = | 1 MDL | 2024-01-08 |
| 1 HKD = | 2.2567 MDL | 0.4431 HKD = | 1 MDL | 2024-01-07 |
| 1 HKD = | 2.257 MDL | 0.4431 HKD = | 1 MDL | 2024-01-06 |
| 1 HKD = | 2.2574 MDL | 0.443 HKD = | 1 MDL | 2024-01-05 |
| 1 HKD = | 2.2507 MDL | 0.4443 HKD = | 1 MDL | 2024-01-04 |
| 1 HKD = | 2.2356 MDL | 0.4473 HKD = | 1 MDL | 2024-01-03 |
| 1 HKD = | 2.2184 MDL | 0.4508 HKD = | 1 MDL | 2024-01-02 |
| 1 HKD = | 2.2213 MDL | 0.4502 HKD = | 1 MDL | 2024-01-01 |
| 1 HKD = | 2.2191 MDL | 0.4506 HKD = | 1 MDL | 2023-12-31 |
| 1 HKD = | 2.2156 MDL | 0.4513 HKD = | 1 MDL | 2023-12-30 |
| 1 HKD = | 2.2321 MDL | 0.448 HKD = | 1 MDL | 2023-12-29 |
| 1 HKD = | 2.2174 MDL | 0.451 HKD = | 1 MDL | 2023-12-28 |
| 1 HKD = | 2.2573 MDL | 0.443 HKD = | 1 MDL | 2023-12-27 |
| 1 HKD = | 2.2578 MDL | 0.4429 HKD = | 1 MDL | 2023-12-26 |
| 1 HKD = | 2.2555 MDL | 0.4434 HKD = | 1 MDL | 2023-12-25 |
| 1 HKD = | 2.2512 MDL | 0.4442 HKD = | 1 MDL | 2023-12-24 |
| 1 HKD = | 2.2514 MDL | 0.4442 HKD = | 1 MDL | 2023-12-23 |
| 1 HKD = | 2.2302 MDL | 0.4484 HKD = | 1 MDL | 2023-12-22 |
| 1 HKD = | 2.2319 MDL | 0.4481 HKD = | 1 MDL | 2023-12-21 |
| 1 HKD = | 2.2436 MDL | 0.4457 HKD = | 1 MDL | 2023-12-20 |
| 1 HKD = | 2.2622 MDL | 0.442 HKD = | 1 MDL | 2023-12-19 |
| 1 HKD = | 2.2879 MDL | 0.4371 HKD = | 1 MDL | 2023-12-18 |
| 1 HKD = | 2.2858 MDL | 0.4375 HKD = | 1 MDL | 2023-12-17 |
| 1 HKD = | 2.2867 MDL | 0.4373 HKD = | 1 MDL | 2023-12-16 |
| 1 HKD = | 2.2731 MDL | 0.4399 HKD = | 1 MDL | 2023-12-15 |
| 1 HKD = | 2.2719 MDL | 0.4402 HKD = | 1 MDL | 2023-12-14 |
| 1 HKD = | 2.2961 MDL | 0.4355 HKD = | 1 MDL | 2023-12-13 |
| 1 HKD = | 2.2918 MDL | 0.4363 HKD = | 1 MDL | 2023-12-12 |
| 1 HKD = | 2.2804 MDL | 0.4385 HKD = | 1 MDL | 2023-12-11 |
| 1 HKD = | 2.2791 MDL | 0.4388 HKD = | 1 MDL | 2023-12-10 |
| 1 HKD = | 2.2792 MDL | 0.4387 HKD = | 1 MDL | 2023-12-09 |
| 1 HKD = | 2.2682 MDL | 0.4409 HKD = | 1 MDL | 2023-12-08 |
| 1 HKD = | 2.2712 MDL | 0.4403 HKD = | 1 MDL | 2023-12-07 |
| 1 HKD = | 2.2695 MDL | 0.4406 HKD = | 1 MDL | 2023-12-06 |
| 1 HKD = | 2.275 MDL | 0.4396 HKD = | 1 MDL | 2023-12-05 |
| 1 HKD = | 2.2775 MDL | 0.4391 HKD = | 1 MDL | 2023-12-04 |
| 1 HKD = | 2.2728 MDL | 0.44 HKD = | 1 MDL | 2023-12-03 |
| 1 HKD = | 2.272 MDL | 0.4401 HKD = | 1 MDL | 2023-12-02 |
| 1 HKD = | 2.2747 MDL | 0.4396 HKD = | 1 MDL | 2023-12-01 |
| 1 HKD = | 2.2867 MDL | 0.4373 HKD = | 1 MDL | 2023-11-30 |
| 1 HKD = | 2.2754 MDL | 0.4395 HKD = | 1 MDL | 2023-11-29 |
| 1 HKD = | 2.2883 MDL | 0.437 HKD = | 1 MDL | 2023-11-28 |
| 1 HKD = | 2.284 MDL | 0.4378 HKD = | 1 MDL | 2023-11-27 |
| 1 HKD = | 2.2833 MDL | 0.438 HKD = | 1 MDL | 2023-11-26 |
| 1 HKD = | 2.2903 MDL | 0.4366 HKD = | 1 MDL | 2023-11-25 |
| 1 HKD = | 2.2889 MDL | 0.4369 HKD = | 1 MDL | 2023-11-24 |
| 1 HKD = | 2.2778 MDL | 0.439 HKD = | 1 MDL | 2023-11-23 |
| 1 HKD = | 2.2822 MDL | 0.4382 HKD = | 1 MDL | 2023-11-22 |
| 1 HKD = | 2.2705 MDL | 0.4404 HKD = | 1 MDL | 2023-11-21 |
| 1 HKD = | 2.2785 MDL | 0.4389 HKD = | 1 MDL | 2023-11-20 |
| 1 HKD = | 2.2762 MDL | 0.4393 HKD = | 1 MDL | 2023-11-19 |
| 1 HKD = | 2.2755 MDL | 0.4395 HKD = | 1 MDL | 2023-11-18 |
| 1 HKD = | 2.291 MDL | 0.4365 HKD = | 1 MDL | 2023-11-17 |
| 1 HKD = | 2.2999 MDL | 0.4348 HKD = | 1 MDL | 2023-11-16 |
| 1 HKD = | 2.2718 MDL | 0.4402 HKD = | 1 MDL | 2023-11-15 |
| 1 HKD = | 2.2965 MDL | 0.4354 HKD = | 1 MDL | 2023-11-14 |
| 1 HKD = | 2.2903 MDL | 0.4366 HKD = | 1 MDL | 2023-11-13 |
| 1 HKD = | 2.284 MDL | 0.4378 HKD = | 1 MDL | 2023-11-12 |
| 1 HKD = | 2.2836 MDL | 0.4379 HKD = | 1 MDL | 2023-11-11 |
| 1 HKD = | 2.2899 MDL | 0.4367 HKD = | 1 MDL | 2023-11-10 |
| 1 HKD = | 2.2826 MDL | 0.4381 HKD = | 1 MDL | 2023-11-09 |
| 1 HKD = | 2.2897 MDL | 0.4367 HKD = | 1 MDL | 2023-11-08 |
| 1 HKD = | 2.3113 MDL | 0.4326 HKD = | 1 MDL | 2023-11-07 |
| 1 HKD = | 2.2991 MDL | 0.435 HKD = | 1 MDL | 2023-11-06 |
| 1 HKD = | 2.2978 MDL | 0.4352 HKD = | 1 MDL | 2023-11-05 |
| 1 HKD = | 2.2982 MDL | 0.4351 HKD = | 1 MDL | 2023-11-04 |
| 1 HKD = | 2.32 MDL | 0.431 HKD = | 1 MDL | 2023-11-03 |
| 1 HKD = | 2.3081 MDL | 0.4333 HKD = | 1 MDL | 2023-11-02 |
| 1 HKD = | 2.3191 MDL | 0.4312 HKD = | 1 MDL | 2023-11-01 |
| 1 HKD = | 2.3281 MDL | 0.4295 HKD = | 1 MDL | 2023-10-31 |
| 1 HKD = | 2.319 MDL | 0.4312 HKD = | 1 MDL | 2023-10-30 |
| 1 HKD = | 2.3156 MDL | 0.4319 HKD = | 1 MDL | 2023-10-29 |
| 1 HKD = | 2.3152 MDL | 0.4319 HKD = | 1 MDL | 2023-10-28 |
| 1 HKD = | 2.3099 MDL | 0.4329 HKD = | 1 MDL | 2023-10-27 |
| 1 HKD = | 2.3184 MDL | 0.4313 HKD = | 1 MDL | 2023-10-26 |
| 1 HKD = | 2.3294 MDL | 0.4293 HKD = | 1 MDL | 2023-10-25 |
| 1 HKD = | 2.3117 MDL | 0.4326 HKD = | 1 MDL | 2023-10-24 |
| 1 HKD = | 2.327 MDL | 0.4297 HKD = | 1 MDL | 2023-10-23 |
| 1 HKD = | 2.327 MDL | 0.4297 HKD = | 1 MDL | 2023-10-22 |
| 1 HKD = | 2.3269 MDL | 0.4298 HKD = | 1 MDL | 2023-10-21 |
| 1 HKD = | 2.3244 MDL | 0.4302 HKD = | 1 MDL | 2023-10-20 |
| 1 HKD = | 2.3298 MDL | 0.4292 HKD = | 1 MDL | 2023-10-19 |
| 1 HKD = | 2.3187 MDL | 0.4313 HKD = | 1 MDL | 2023-10-18 |
| 1 HKD = | 2.3086 MDL | 0.4332 HKD = | 1 MDL | 2023-10-17 |
| 1 HKD = | 2.3104 MDL | 0.4328 HKD = | 1 MDL | 2023-10-16 |
| 1 HKD = | 2.3109 MDL | 0.4327 HKD = | 1 MDL | 2023-10-15 |
| 1 HKD = | 2.3112 MDL | 0.4327 HKD = | 1 MDL | 2023-10-14 |
| 1 HKD = | 2.3311 MDL | 0.429 HKD = | 1 MDL | 2023-10-13 |
| 1 HKD = | 2.3197 MDL | 0.4311 HKD = | 1 MDL | 2023-10-12 |
| 1 HKD = | 2.3236 MDL | 0.4304 HKD = | 1 MDL | 2023-10-11 |
| 1 HKD = | 2.3191 MDL | 0.4312 HKD = | 1 MDL | 2023-10-10 |
| 1 HKD = | 2.3237 MDL | 0.4303 HKD = | 1 MDL | 2023-10-09 |
| 1 HKD = | 2.3173 MDL | 0.4315 HKD = | 1 MDL | 2023-10-08 |
| 1 HKD = | 2.3173 MDL | 0.4315 HKD = | 1 MDL | 2023-10-07 |
| 1 HKD = | 2.3234 MDL | 0.4304 HKD = | 1 MDL | 2023-10-06 |
| 1 HKD = | 2.3237 MDL | 0.4304 HKD = | 1 MDL | 2023-10-05 |
| 1 HKD = | 2.328 MDL | 0.4295 HKD = | 1 MDL | 2023-10-04 |
| 1 HKD = | 2.3439 MDL | 0.4266 HKD = | 1 MDL | 2023-10-03 |
| 1 HKD = | 2.3408 MDL | 0.4272 HKD = | 1 MDL | 2023-10-02 |
| 1 HKD = | 2.3354 MDL | 0.4282 HKD = | 1 MDL | 2023-10-01 |
| 1 HKD = | 2.3355 MDL | 0.4282 HKD = | 1 MDL | 2023-09-30 |
| 1 HKD = | 2.3194 MDL | 0.4311 HKD = | 1 MDL | 2023-09-29 |
| 1 HKD = | 2.3293 MDL | 0.4293 HKD = | 1 MDL | 2023-09-28 |
| 1 HKD = | 2.3301 MDL | 0.4292 HKD = | 1 MDL | 2023-09-27 |
| 1 HKD = | 2.3409 MDL | 0.4272 HKD = | 1 MDL | 2023-09-26 |
| 1 HKD = | 2.3223 MDL | 0.4306 HKD = | 1 MDL | 2023-09-25 |
| 1 HKD = | 2.3183 MDL | 0.4314 HKD = | 1 MDL | 2023-09-24 |
| 1 HKD = | 2.3182 MDL | 0.4314 HKD = | 1 MDL | 2023-09-23 |
| 1 HKD = | 2.3186 MDL | 0.4313 HKD = | 1 MDL | 2023-09-22 |
| 1 HKD = | 2.325 MDL | 0.4301 HKD = | 1 MDL | 2023-09-21 |
| 1 HKD = | 2.3093 MDL | 0.433 HKD = | 1 MDL | 2023-09-20 |
| 1 HKD = | 2.292 MDL | 0.4363 HKD = | 1 MDL | 2023-09-19 |
| 1 HKD = | 2.2898 MDL | 0.4367 HKD = | 1 MDL | 2023-09-18 |
| 1 HKD = | 2.2894 MDL | 0.4368 HKD = | 1 MDL | 2023-09-17 |
| 1 HKD = | 2.2892 MDL | 0.4368 HKD = | 1 MDL | 2023-09-16 |
| 1 HKD = | 2.3144 MDL | 0.4321 HKD = | 1 MDL | 2023-09-15 |
| 1 HKD = | 2.2963 MDL | 0.4355 HKD = | 1 MDL | 2023-09-14 |
| 1 HKD = | 2.2867 MDL | 0.4373 HKD = | 1 MDL | 2023-09-13 |
| 1 HKD = | 2.2923 MDL | 0.4362 HKD = | 1 MDL | 2023-09-12 |
| 1 HKD = | 2.2893 MDL | 0.4368 HKD = | 1 MDL | 2023-09-11 |
| 1 HKD = | 2.2893 MDL | 0.4368 HKD = | 1 MDL | 2023-09-10 |
| 1 HKD = | 2.2918 MDL | 0.4363 HKD = | 1 MDL | 2023-09-09 |
| 1 HKD = | 2.2849 MDL | 0.4377 HKD = | 1 MDL | 2023-09-08 |
| 1 HKD = | 2.2825 MDL | 0.4381 HKD = | 1 MDL | 2023-09-07 |
| 1 HKD = | 2.2807 MDL | 0.4385 HKD = | 1 MDL | 2023-09-06 |
| 1 HKD = | 2.2808 MDL | 0.4384 HKD = | 1 MDL | 2023-09-05 |
| 1 HKD = | 2.2881 MDL | 0.4371 HKD = | 1 MDL | 2023-09-04 |
| 1 HKD = | 2.2835 MDL | 0.4379 HKD = | 1 MDL | 2023-09-03 |
| 1 HKD = | 2.2828 MDL | 0.4381 HKD = | 1 MDL | 2023-09-02 |
| 1 HKD = | 2.2753 MDL | 0.4395 HKD = | 1 MDL | 2023-09-01 |
| 1 HKD = | 2.266 MDL | 0.4413 HKD = | 1 MDL | 2023-08-31 |
| 1 HKD = | 2.2616 MDL | 0.4422 HKD = | 1 MDL | 2023-08-30 |
| 1 HKD = | 2.2739 MDL | 0.4398 HKD = | 1 MDL | 2023-08-29 |
| 1 HKD = | 2.2716 MDL | 0.4402 HKD = | 1 MDL | 2023-08-28 |
| 1 HKD = | 2.2732 MDL | 0.4399 HKD = | 1 MDL | 2023-08-27 |
| 1 HKD = | 2.2732 MDL | 0.4399 HKD = | 1 MDL | 2023-08-26 |
| 1 HKD = | 2.2825 MDL | 0.4381 HKD = | 1 MDL | 2023-08-25 |
| 1 HKD = | 2.2637 MDL | 0.4418 HKD = | 1 MDL | 2023-08-24 |
| 1 HKD = | 2.2752 MDL | 0.4395 HKD = | 1 MDL | 2023-08-23 |
| 1 HKD = | 2.2741 MDL | 0.4397 HKD = | 1 MDL | 2023-08-22 |
| 1 HKD = | 2.2662 MDL | 0.4413 HKD = | 1 MDL | 2023-08-21 |
| 1 HKD = | 2.2636 MDL | 0.4418 HKD = | 1 MDL | 2023-08-20 |
| 1 HKD = | 2.2601 MDL | 0.4425 HKD = | 1 MDL | 2023-08-19 |
| 1 HKD = | 2.2602 MDL | 0.4424 HKD = | 1 MDL | 2023-08-18 |
| 1 HKD = | 2.2653 MDL | 0.4414 HKD = | 1 MDL | 2023-08-17 |
| 1 HKD = | 2.2561 MDL | 0.4432 HKD = | 1 MDL | 2023-08-16 |
| 1 HKD = | 2.2556 MDL | 0.4433 HKD = | 1 MDL | 2023-08-15 |
| 1 HKD = | 2.2662 MDL | 0.4413 HKD = | 1 MDL | 2023-08-14 |
| 1 HKD = | 2.2605 MDL | 0.4424 HKD = | 1 MDL | 2023-08-13 |
| 1 HKD = | 2.2606 MDL | 0.4424 HKD = | 1 MDL | 2023-08-12 |
| 1 HKD = | 2.2714 MDL | 0.4403 HKD = | 1 MDL | 2023-08-11 |
| 1 HKD = | 2.2669 MDL | 0.4411 HKD = | 1 MDL | 2023-08-10 |
| 1 HKD = | 2.2614 MDL | 0.4422 HKD = | 1 MDL | 2023-08-09 |
| 1 HKD = | 2.2443 MDL | 0.4456 HKD = | 1 MDL | 2023-08-08 |
| 1 HKD = | 2.2337 MDL | 0.4477 HKD = | 1 MDL | 2023-08-07 |
| 1 HKD = | 2.2303 MDL | 0.4484 HKD = | 1 MDL | 2023-08-06 |
| 1 HKD = | 2.2303 MDL | 0.4484 HKD = | 1 MDL | 2023-08-05 |
| 1 HKD = | 2.2552 MDL | 0.4434 HKD = | 1 MDL | 2023-08-04 |
| 1 HKD = | 2.2833 MDL | 0.438 HKD = | 1 MDL | 2023-08-03 |
| 1 HKD = | 2.2929 MDL | 0.4361 HKD = | 1 MDL | 2023-08-02 |
| 1 HKD = | 2.2756 MDL | 0.4394 HKD = | 1 MDL | 2023-08-01 |
| 1 HKD = | 2.2628 MDL | 0.4419 HKD = | 1 MDL | 2023-07-31 |
| 1 HKD = | 2.2567 MDL | 0.4431 HKD = | 1 MDL | 2023-07-30 |
| 1 HKD = | 2.2574 MDL | 0.443 HKD = | 1 MDL | 2023-07-29 |
| 1 HKD = | 2.3134 MDL | 0.4323 HKD = | 1 MDL | 2023-07-28 |
| 1 HKD = | 2.2676 MDL | 0.441 HKD = | 1 MDL | 2023-07-27 |
| 1 HKD = | 2.2336 MDL | 0.4477 HKD = | 1 MDL | 2023-07-26 |
| 1 HKD = | 2.2195 MDL | 0.4506 HKD = | 1 MDL | 2023-07-25 |
| 1 HKD = | 2.2357 MDL | 0.4473 HKD = | 1 MDL | 2023-07-24 |
| 1 HKD = | 2.2241 MDL | 0.4496 HKD = | 1 MDL | 2023-07-23 |
| 1 HKD = | 2.2244 MDL | 0.4496 HKD = | 1 MDL | 2023-07-22 |
| 1 HKD = | 2.2468 MDL | 0.4451 HKD = | 1 MDL | 2023-07-21 |
| 1 HKD = | 2.2483 MDL | 0.4448 HKD = | 1 MDL | 2023-07-20 |
| 1 HKD = | 2.3161 MDL | 0.4318 HKD = | 1 MDL | 2023-07-19 |
| 1 HKD = | 2.2878 MDL | 0.4371 HKD = | 1 MDL | 2023-07-18 |
| 1 HKD = | 2.3049 MDL | 0.4339 HKD = | 1 MDL | 2023-07-17 |
| 1 HKD = | 2.3001 MDL | 0.4348 HKD = | 1 MDL | 2023-07-16 |
| 1 HKD = | 2.3003 MDL | 0.4347 HKD = | 1 MDL | 2023-07-15 |
| 1 HKD = | 2.3032 MDL | 0.4342 HKD = | 1 MDL | 2023-07-14 |
| 1 HKD = | 2.2984 MDL | 0.4351 HKD = | 1 MDL | 2023-07-13 |
| 1 HKD = | 2.3262 MDL | 0.4299 HKD = | 1 MDL | 2023-07-12 |
| 1 HKD = | 2.3256 MDL | 0.43 HKD = | 1 MDL | 2023-07-11 |
| 1 HKD = | 2.3246 MDL | 0.4302 HKD = | 1 MDL | 2023-07-10 |
| 1 HKD = | 2.3215 MDL | 0.4308 HKD = | 1 MDL | 2023-07-09 |
| 1 HKD = | 2.3217 MDL | 0.4307 HKD = | 1 MDL | 2023-07-08 |
| 1 HKD = | 2.3466 MDL | 0.4262 HKD = | 1 MDL | 2023-07-07 |
| 1 HKD = | 2.3556 MDL | 0.4245 HKD = | 1 MDL | 2023-07-06 |
| 1 HKD = | 2.3521 MDL | 0.4252 HKD = | 1 MDL | 2023-07-05 |
| 1 HKD = | 2.3388 MDL | 0.4276 HKD = | 1 MDL | 2023-07-04 |
| 1 HKD = | 2.3282 MDL | 0.4295 HKD = | 1 MDL | 2023-07-03 |
| 1 HKD = | 2.3386 MDL | 0.4276 HKD = | 1 MDL | 2023-07-02 |
| 1 HKD = | 2.3386 MDL | 0.4276 HKD = | 1 MDL | 2023-07-01 |
| 1 HKD = | 2.3351 MDL | 0.4282 HKD = | 1 MDL | 2023-06-30 |
| 1 HKD = | 2.3399 MDL | 0.4274 HKD = | 1 MDL | 2023-06-29 |
| 1 HKD = | 2.3257 MDL | 0.43 HKD = | 1 MDL | 2023-06-28 |
| 1 HKD = | 2.3199 MDL | 0.4311 HKD = | 1 MDL | 2023-06-27 |
| 1 HKD = | 2.2871 MDL | 0.4372 HKD = | 1 MDL | 2023-06-26 |
| 1 HKD = | 2.28 MDL | 0.4386 HKD = | 1 MDL | 2023-06-25 |
| 1 HKD = | 2.3161 MDL | 0.4318 HKD = | 1 MDL | 2023-06-23 |
| 1 HKD = | 2.2904 MDL | 0.4366 HKD = | 1 MDL | 2023-06-22 |
| 1 HKD = | 2.2924 MDL | 0.4362 HKD = | 1 MDL | 2023-06-21 |
| 1 HKD = | 2.2879 MDL | 0.4371 HKD = | 1 MDL | 2023-06-20 |
| 1 HKD = | 2.2959 MDL | 0.4356 HKD = | 1 MDL | 2023-06-19 |
| 1 HKD = | 2.2902 MDL | 0.4366 HKD = | 1 MDL | 2023-06-18 |
| 1 HKD = | 2.2924 MDL | 0.4362 HKD = | 1 MDL | 2023-06-17 |
| 1 HKD = | 2.2643 MDL | 0.4416 HKD = | 1 MDL | 2023-06-16 |
| 1 HKD = | 2.269 MDL | 0.4407 HKD = | 1 MDL | 2023-06-15 |
| 1 HKD = | 2.276 MDL | 0.4394 HKD = | 1 MDL | 2023-06-14 |
| 1 HKD = | 2.2774 MDL | 0.4391 HKD = | 1 MDL | 2023-06-13 |
| 1 HKD = | 2.2786 MDL | 0.4389 HKD = | 1 MDL | 2023-06-12 |
| 1 HKD = | 2.2743 MDL | 0.4397 HKD = | 1 MDL | 2023-06-11 |
| 1 HKD = | 2.2745 MDL | 0.4397 HKD = | 1 MDL | 2023-06-10 |
| 1 HKD = | 2.257 MDL | 0.4431 HKD = | 1 MDL | 2023-06-09 |
| 1 HKD = | 2.2751 MDL | 0.4395 HKD = | 1 MDL | 2023-06-08 |
| 1 HKD = | 2.2726 MDL | 0.44 HKD = | 1 MDL | 2023-06-07 |
| 1 HKD = | 2.2687 MDL | 0.4408 HKD = | 1 MDL | 2023-06-06 |
| 1 HKD = | 2.2794 MDL | 0.4387 HKD = | 1 MDL | 2023-06-05 |
| 1 HKD = | 2.2724 MDL | 0.4401 HKD = | 1 MDL | 2023-06-04 |
| 1 HKD = | 2.2646 MDL | 0.4416 HKD = | 1 MDL | 2023-06-03 |
| 1 HKD = | 2.2555 MDL | 0.4434 HKD = | 1 MDL | 2023-06-02 |
| 1 HKD = | 2.271 MDL | 0.4403 HKD = | 1 MDL | 2023-06-01 |
| 1 HKD = | 2.2727 MDL | 0.44 HKD = | 1 MDL | 2023-05-31 |
| 1 HKD = | 2.2734 MDL | 0.4399 HKD = | 1 MDL | 2023-05-30 |
| 1 HKD = | 2.2807 MDL | 0.4385 HKD = | 1 MDL | 2023-05-29 |
| 1 HKD = | 2.2762 MDL | 0.4393 HKD = | 1 MDL | 2023-05-28 |
| 1 HKD = | 2.2759 MDL | 0.4394 HKD = | 1 MDL | 2023-05-27 |
| 1 HKD = | 2.2713 MDL | 0.4403 HKD = | 1 MDL | 2023-05-26 |
| 1 HKD = | 2.2653 MDL | 0.4414 HKD = | 1 MDL | 2023-05-25 |
| 1 HKD = | 2.2624 MDL | 0.442 HKD = | 1 MDL | 2023-05-24 |
| 1 HKD = | 2.2652 MDL | 0.4415 HKD = | 1 MDL | 2023-05-23 |
| 1 HKD = | 2.2629 MDL | 0.4419 HKD = | 1 MDL | 2023-05-22 |
| 1 HKD = | 2.2629 MDL | 0.4419 HKD = | 1 MDL | 2023-05-21 |
| 1 HKD = | 2.2693 MDL | 0.4407 HKD = | 1 MDL | 2023-05-20 |
| 1 HKD = | 2.2611 MDL | 0.4423 HKD = | 1 MDL | 2023-05-19 |
| 1 HKD = | 2.2632 MDL | 0.4418 HKD = | 1 MDL | 2023-05-18 |
| 1 HKD = | 2.2662 MDL | 0.4413 HKD = | 1 MDL | 2023-05-17 |
| 1 HKD = | 2.2701 MDL | 0.4405 HKD = | 1 MDL | 2023-05-16 |
| 1 HKD = | 2.2611 MDL | 0.4423 HKD = | 1 MDL | 2023-05-15 |
| 1 HKD = | 2.2611 MDL | 0.4423 HKD = | 1 MDL | 2023-05-14 |
| 1 HKD = | 2.2715 MDL | 0.4402 HKD = | 1 MDL | 2023-05-13 |
| 1 HKD = | 2.2692 MDL | 0.4407 HKD = | 1 MDL | 2023-05-12 |
| 1 HKD = | 2.275 MDL | 0.4396 HKD = | 1 MDL | 2023-05-11 |
| 1 HKD = | 2.2734 MDL | 0.4399 HKD = | 1 MDL | 2023-05-10 |
| 1 HKD = | 2.2655 MDL | 0.4414 HKD = | 1 MDL | 2023-05-09 |
| 1 HKD = | 2.2726 MDL | 0.44 HKD = | 1 MDL | 2023-05-08 |
| 1 HKD = | 2.2726 MDL | 0.44 HKD = | 1 MDL | 2023-05-07 |
| 1 HKD = | 2.2732 MDL | 0.4399 HKD = | 1 MDL | 2023-05-06 |
| 1 HKD = | 2.277 MDL | 0.4392 HKD = | 1 MDL | 2023-05-05 |
| 1 HKD = | 2.2822 MDL | 0.4382 HKD = | 1 MDL | 2023-05-04 |
| 1 HKD = | 2.2833 MDL | 0.438 HKD = | 1 MDL | 2023-05-03 |
| 1 HKD = | 2.284 MDL | 0.4378 HKD = | 1 MDL | 2023-05-02 |
| 1 HKD = | 2.2585 MDL | 0.4428 HKD = | 1 MDL | 2023-05-01 |
| 1 HKD = | 2.2585 MDL | 0.4428 HKD = | 1 MDL | 2023-04-30 |
| 1 HKD = | 2.2884 MDL | 0.437 HKD = | 1 MDL | 2023-04-29 |
| 1 HKD = | 2.2897 MDL | 0.4367 HKD = | 1 MDL | 2023-04-28 |
| 1 HKD = | 2.2945 MDL | 0.4358 HKD = | 1 MDL | 2023-04-27 |
| 1 HKD = | 2.2965 MDL | 0.4355 HKD = | 1 MDL | 2023-04-26 |
| 1 HKD = | 2.284 MDL | 0.4378 HKD = | 1 MDL | 2023-04-25 |
| 1 HKD = | 2.295 MDL | 0.4357 HKD = | 1 MDL | 2023-04-24 |
| 1 HKD = | 2.295 MDL | 0.4357 HKD = | 1 MDL | 2023-04-23 |
| 1 HKD = | 2.2957 MDL | 0.4356 HKD = | 1 MDL | 2023-04-22 |
| 1 HKD = | 2.2948 MDL | 0.4358 HKD = | 1 MDL | 2023-04-21 |
| 1 HKD = | 2.2918 MDL | 0.4363 HKD = | 1 MDL | 2023-04-20 |
| 1 HKD = | 2.2836 MDL | 0.4379 HKD = | 1 MDL | 2023-04-19 |