Last Year History for HKD/MAD
| HKD | MAD | HKD | MAD | Date |
|---|---|---|---|---|
| 1 HKD = | 1.2981 MAD | 0.7703 HKD = | 1 MAD | 2024-04-19 |
| 1 HKD = | 1.2924 MAD | 0.7737 HKD = | 1 MAD | 2024-04-18 |
| 1 HKD = | 1.2993 MAD | 0.7696 HKD = | 1 MAD | 2024-04-17 |
| 1 HKD = | 1.2975 MAD | 0.7707 HKD = | 1 MAD | 2024-04-16 |
| 1 HKD = | 1.284 MAD | 0.7788 HKD = | 1 MAD | 2024-04-15 |
| 1 HKD = | 1.2799 MAD | 0.7813 HKD = | 1 MAD | 2024-04-14 |
| 1 HKD = | 1.2788 MAD | 0.782 HKD = | 1 MAD | 2024-04-13 |
| 1 HKD = | 1.2831 MAD | 0.7794 HKD = | 1 MAD | 2024-04-12 |
| 1 HKD = | 1.2961 MAD | 0.7715 HKD = | 1 MAD | 2024-04-11 |
| 1 HKD = | 1.2822 MAD | 0.7799 HKD = | 1 MAD | 2024-04-10 |
| 1 HKD = | 1.2768 MAD | 0.7832 HKD = | 1 MAD | 2024-04-09 |
| 1 HKD = | 1.2883 MAD | 0.7762 HKD = | 1 MAD | 2024-04-08 |
| 1 HKD = | 1.2859 MAD | 0.7777 HKD = | 1 MAD | 2024-04-07 |
| 1 HKD = | 1.2859 MAD | 0.7777 HKD = | 1 MAD | 2024-04-06 |
| 1 HKD = | 1.2886 MAD | 0.776 HKD = | 1 MAD | 2024-04-05 |
| 1 HKD = | 1.282 MAD | 0.78 HKD = | 1 MAD | 2024-04-04 |
| 1 HKD = | 1.2863 MAD | 0.7774 HKD = | 1 MAD | 2024-04-03 |
| 1 HKD = | 1.2923 MAD | 0.7738 HKD = | 1 MAD | 2024-04-02 |
| 1 HKD = | 1.2895 MAD | 0.7755 HKD = | 1 MAD | 2024-04-01 |
| 1 HKD = | 1.2879 MAD | 0.7765 HKD = | 1 MAD | 2024-03-31 |
| 1 HKD = | 1.2879 MAD | 0.7765 HKD = | 1 MAD | 2024-03-30 |
| 1 HKD = | 1.2958 MAD | 0.7717 HKD = | 1 MAD | 2024-03-29 |
| 1 HKD = | 1.2952 MAD | 0.7721 HKD = | 1 MAD | 2024-03-28 |
| 1 HKD = | 1.2919 MAD | 0.7741 HKD = | 1 MAD | 2024-03-27 |
| 1 HKD = | 1.2865 MAD | 0.7773 HKD = | 1 MAD | 2024-03-26 |
| 1 HKD = | 1.2906 MAD | 0.7748 HKD = | 1 MAD | 2024-03-25 |
| 1 HKD = | 1.2849 MAD | 0.7782 HKD = | 1 MAD | 2024-03-24 |
| 1 HKD = | 1.2849 MAD | 0.7782 HKD = | 1 MAD | 2024-03-23 |
| 1 HKD = | 1.284 MAD | 0.7788 HKD = | 1 MAD | 2024-03-22 |
| 1 HKD = | 1.274 MAD | 0.7849 HKD = | 1 MAD | 2024-03-21 |
| 1 HKD = | 1.2831 MAD | 0.7794 HKD = | 1 MAD | 2024-03-20 |
| 1 HKD = | 1.2887 MAD | 0.776 HKD = | 1 MAD | 2024-03-19 |
| 1 HKD = | 1.2824 MAD | 0.7798 HKD = | 1 MAD | 2024-03-18 |
| 1 HKD = | 1.2819 MAD | 0.7801 HKD = | 1 MAD | 2024-03-17 |
| 1 HKD = | 1.2819 MAD | 0.7801 HKD = | 1 MAD | 2024-03-16 |
| 1 HKD = | 1.2893 MAD | 0.7756 HKD = | 1 MAD | 2024-03-15 |
| 1 HKD = | 1.2811 MAD | 0.7806 HKD = | 1 MAD | 2024-03-14 |
| 1 HKD = | 1.284 MAD | 0.7788 HKD = | 1 MAD | 2024-03-13 |
| 1 HKD = | 1.2826 MAD | 0.7797 HKD = | 1 MAD | 2024-03-12 |
| 1 HKD = | 1.2811 MAD | 0.7806 HKD = | 1 MAD | 2024-03-11 |
| 1 HKD = | 1.2803 MAD | 0.7811 HKD = | 1 MAD | 2024-03-10 |
| 1 HKD = | 1.2803 MAD | 0.7811 HKD = | 1 MAD | 2024-03-09 |
| 1 HKD = | 1.2783 MAD | 0.7823 HKD = | 1 MAD | 2024-03-08 |
| 1 HKD = | 1.2789 MAD | 0.7819 HKD = | 1 MAD | 2024-03-07 |
| 1 HKD = | 1.2866 MAD | 0.7772 HKD = | 1 MAD | 2024-03-06 |
| 1 HKD = | 1.2894 MAD | 0.7755 HKD = | 1 MAD | 2024-03-05 |
| 1 HKD = | 1.2845 MAD | 0.7785 HKD = | 1 MAD | 2024-03-04 |
| 1 HKD = | 1.282 MAD | 0.78 HKD = | 1 MAD | 2024-03-03 |
| 1 HKD = | 1.282 MAD | 0.78 HKD = | 1 MAD | 2024-03-02 |
| 1 HKD = | 1.2924 MAD | 0.7738 HKD = | 1 MAD | 2024-03-01 |
| 1 HKD = | 1.2937 MAD | 0.773 HKD = | 1 MAD | 2024-02-29 |
| 1 HKD = | 1.2885 MAD | 0.7761 HKD = | 1 MAD | 2024-02-28 |
| 1 HKD = | 1.2855 MAD | 0.7779 HKD = | 1 MAD | 2024-02-27 |
| 1 HKD = | 1.2822 MAD | 0.7799 HKD = | 1 MAD | 2024-02-26 |
| 1 HKD = | 1.2822 MAD | 0.7799 HKD = | 1 MAD | 2024-02-25 |
| 1 HKD = | 1.2822 MAD | 0.7799 HKD = | 1 MAD | 2024-02-24 |
| 1 HKD = | 1.2867 MAD | 0.7772 HKD = | 1 MAD | 2024-02-23 |
| 1 HKD = | 1.2877 MAD | 0.7766 HKD = | 1 MAD | 2024-02-22 |
| 1 HKD = | 1.2865 MAD | 0.7773 HKD = | 1 MAD | 2024-02-21 |
| 1 HKD = | 1.2908 MAD | 0.7747 HKD = | 1 MAD | 2024-02-20 |
| 1 HKD = | 1.2863 MAD | 0.7775 HKD = | 1 MAD | 2024-02-19 |
| 1 HKD = | 1.2865 MAD | 0.7773 HKD = | 1 MAD | 2024-02-18 |
| 1 HKD = | 1.2865 MAD | 0.7773 HKD = | 1 MAD | 2024-02-17 |
| 1 HKD = | 1.2838 MAD | 0.7789 HKD = | 1 MAD | 2024-02-16 |
| 1 HKD = | 1.2869 MAD | 0.7771 HKD = | 1 MAD | 2024-02-15 |
| 1 HKD = | 1.2924 MAD | 0.7738 HKD = | 1 MAD | 2024-02-14 |
| 1 HKD = | 1.2838 MAD | 0.7789 HKD = | 1 MAD | 2024-02-13 |
| 1 HKD = | 1.2798 MAD | 0.7814 HKD = | 1 MAD | 2024-02-12 |
| 1 HKD = | 1.281 MAD | 0.7806 HKD = | 1 MAD | 2024-02-11 |
| 1 HKD = | 1.281 MAD | 0.7806 HKD = | 1 MAD | 2024-02-10 |
| 1 HKD = | 1.284 MAD | 0.7788 HKD = | 1 MAD | 2024-02-09 |
| 1 HKD = | 1.2876 MAD | 0.7766 HKD = | 1 MAD | 2024-02-08 |
| 1 HKD = | 1.2858 MAD | 0.7777 HKD = | 1 MAD | 2024-02-07 |
| 1 HKD = | 1.2871 MAD | 0.7769 HKD = | 1 MAD | 2024-02-06 |
| 1 HKD = | 1.2891 MAD | 0.7757 HKD = | 1 MAD | 2024-02-05 |
| 1 HKD = | 1.2838 MAD | 0.7789 HKD = | 1 MAD | 2024-02-04 |
| 1 HKD = | 1.2838 MAD | 0.7789 HKD = | 1 MAD | 2024-02-03 |
| 1 HKD = | 1.2764 MAD | 0.7834 HKD = | 1 MAD | 2024-02-02 |
| 1 HKD = | 1.2857 MAD | 0.7778 HKD = | 1 MAD | 2024-02-01 |
| 1 HKD = | 1.283 MAD | 0.7794 HKD = | 1 MAD | 2024-01-31 |
| 1 HKD = | 1.2809 MAD | 0.7807 HKD = | 1 MAD | 2024-01-30 |
| 1 HKD = | 1.2781 MAD | 0.7824 HKD = | 1 MAD | 2024-01-29 |
| 1 HKD = | 1.2748 MAD | 0.7844 HKD = | 1 MAD | 2024-01-28 |
| 1 HKD = | 1.2748 MAD | 0.7844 HKD = | 1 MAD | 2024-01-27 |
| 1 HKD = | 1.2787 MAD | 0.782 HKD = | 1 MAD | 2024-01-26 |
| 1 HKD = | 1.277 MAD | 0.7831 HKD = | 1 MAD | 2024-01-25 |
| 1 HKD = | 1.2753 MAD | 0.7842 HKD = | 1 MAD | 2024-01-24 |
| 1 HKD = | 1.2728 MAD | 0.7857 HKD = | 1 MAD | 2024-01-23 |
| 1 HKD = | 1.2709 MAD | 0.7868 HKD = | 1 MAD | 2024-01-22 |
| 1 HKD = | 1.2693 MAD | 0.7878 HKD = | 1 MAD | 2024-01-21 |
| 1 HKD = | 1.2788 MAD | 0.782 HKD = | 1 MAD | 2024-01-20 |
| 1 HKD = | 1.2745 MAD | 0.7846 HKD = | 1 MAD | 2024-01-19 |
| 1 HKD = | 1.2747 MAD | 0.7845 HKD = | 1 MAD | 2024-01-18 |
| 1 HKD = | 1.2766 MAD | 0.7833 HKD = | 1 MAD | 2024-01-17 |
| 1 HKD = | 1.2748 MAD | 0.7844 HKD = | 1 MAD | 2024-01-16 |
| 1 HKD = | 1.2744 MAD | 0.7847 HKD = | 1 MAD | 2024-01-15 |
| 1 HKD = | 1.2721 MAD | 0.7861 HKD = | 1 MAD | 2024-01-14 |
| 1 HKD = | 1.2719 MAD | 0.7862 HKD = | 1 MAD | 2024-01-13 |
| 1 HKD = | 1.271 MAD | 0.7868 HKD = | 1 MAD | 2024-01-12 |
| 1 HKD = | 1.2707 MAD | 0.787 HKD = | 1 MAD | 2024-01-11 |
| 1 HKD = | 1.2738 MAD | 0.785 HKD = | 1 MAD | 2024-01-10 |
| 1 HKD = | 1.2705 MAD | 0.7871 HKD = | 1 MAD | 2024-01-09 |
| 1 HKD = | 1.2709 MAD | 0.7868 HKD = | 1 MAD | 2024-01-08 |
| 1 HKD = | 1.2683 MAD | 0.7885 HKD = | 1 MAD | 2024-01-07 |
| 1 HKD = | 1.2685 MAD | 0.7884 HKD = | 1 MAD | 2024-01-06 |
| 1 HKD = | 1.2639 MAD | 0.7912 HKD = | 1 MAD | 2024-01-05 |
| 1 HKD = | 1.272 MAD | 0.7862 HKD = | 1 MAD | 2024-01-04 |
| 1 HKD = | 1.2702 MAD | 0.7873 HKD = | 1 MAD | 2024-01-03 |
| 1 HKD = | 1.2693 MAD | 0.7878 HKD = | 1 MAD | 2024-01-02 |
| 1 HKD = | 1.2709 MAD | 0.7868 HKD = | 1 MAD | 2024-01-01 |
| 1 HKD = | 1.2697 MAD | 0.7876 HKD = | 1 MAD | 2023-12-31 |
| 1 HKD = | 1.2677 MAD | 0.7888 HKD = | 1 MAD | 2023-12-30 |
| 1 HKD = | 1.2669 MAD | 0.7893 HKD = | 1 MAD | 2023-12-29 |
| 1 HKD = | 1.2518 MAD | 0.7988 HKD = | 1 MAD | 2023-12-28 |
| 1 HKD = | 1.2692 MAD | 0.7879 HKD = | 1 MAD | 2023-12-27 |
| 1 HKD = | 1.2684 MAD | 0.7884 HKD = | 1 MAD | 2023-12-26 |
| 1 HKD = | 1.2672 MAD | 0.7892 HKD = | 1 MAD | 2023-12-25 |
| 1 HKD = | 1.2647 MAD | 0.7907 HKD = | 1 MAD | 2023-12-24 |
| 1 HKD = | 1.2648 MAD | 0.7906 HKD = | 1 MAD | 2023-12-23 |
| 1 HKD = | 1.2753 MAD | 0.7841 HKD = | 1 MAD | 2023-12-22 |
| 1 HKD = | 1.2852 MAD | 0.7781 HKD = | 1 MAD | 2023-12-21 |
| 1 HKD = | 1.2917 MAD | 0.7742 HKD = | 1 MAD | 2023-12-20 |
| 1 HKD = | 1.2964 MAD | 0.7714 HKD = | 1 MAD | 2023-12-19 |
| 1 HKD = | 1.3009 MAD | 0.7687 HKD = | 1 MAD | 2023-12-18 |
| 1 HKD = | 1.2997 MAD | 0.7694 HKD = | 1 MAD | 2023-12-17 |
| 1 HKD = | 1.3002 MAD | 0.7691 HKD = | 1 MAD | 2023-12-16 |
| 1 HKD = | 1.2887 MAD | 0.776 HKD = | 1 MAD | 2023-12-15 |
| 1 HKD = | 1.29 MAD | 0.7752 HKD = | 1 MAD | 2023-12-14 |
| 1 HKD = | 1.3007 MAD | 0.7688 HKD = | 1 MAD | 2023-12-13 |
| 1 HKD = | 1.303 MAD | 0.7675 HKD = | 1 MAD | 2023-12-12 |
| 1 HKD = | 1.2989 MAD | 0.7699 HKD = | 1 MAD | 2023-12-11 |
| 1 HKD = | 1.2981 MAD | 0.7703 HKD = | 1 MAD | 2023-12-10 |
| 1 HKD = | 1.2982 MAD | 0.7703 HKD = | 1 MAD | 2023-12-09 |
| 1 HKD = | 1.2924 MAD | 0.7738 HKD = | 1 MAD | 2023-12-08 |
| 1 HKD = | 1.2953 MAD | 0.772 HKD = | 1 MAD | 2023-12-07 |
| 1 HKD = | 1.2955 MAD | 0.7719 HKD = | 1 MAD | 2023-12-06 |
| 1 HKD = | 1.2941 MAD | 0.7727 HKD = | 1 MAD | 2023-12-05 |
| 1 HKD = | 1.2919 MAD | 0.774 HKD = | 1 MAD | 2023-12-04 |
| 1 HKD = | 1.2892 MAD | 0.7756 HKD = | 1 MAD | 2023-12-03 |
| 1 HKD = | 1.2899 MAD | 0.7753 HKD = | 1 MAD | 2023-12-02 |
| 1 HKD = | 1.2908 MAD | 0.7747 HKD = | 1 MAD | 2023-12-01 |
| 1 HKD = | 1.2864 MAD | 0.7774 HKD = | 1 MAD | 2023-11-30 |
| 1 HKD = | 1.2846 MAD | 0.7785 HKD = | 1 MAD | 2023-11-29 |
| 1 HKD = | 1.2927 MAD | 0.7736 HKD = | 1 MAD | 2023-11-28 |
| 1 HKD = | 1.2941 MAD | 0.7728 HKD = | 1 MAD | 2023-11-27 |
| 1 HKD = | 1.2937 MAD | 0.773 HKD = | 1 MAD | 2023-11-26 |
| 1 HKD = | 1.2952 MAD | 0.7721 HKD = | 1 MAD | 2023-11-25 |
| 1 HKD = | 1.2997 MAD | 0.7694 HKD = | 1 MAD | 2023-11-24 |
| 1 HKD = | 1.3007 MAD | 0.7688 HKD = | 1 MAD | 2023-11-23 |
| 1 HKD = | 1.3021 MAD | 0.768 HKD = | 1 MAD | 2023-11-22 |
| 1 HKD = | 1.2978 MAD | 0.7705 HKD = | 1 MAD | 2023-11-21 |
| 1 HKD = | 1.2956 MAD | 0.7718 HKD = | 1 MAD | 2023-11-20 |
| 1 HKD = | 1.2944 MAD | 0.7725 HKD = | 1 MAD | 2023-11-19 |
| 1 HKD = | 1.294 MAD | 0.7728 HKD = | 1 MAD | 2023-11-18 |
| 1 HKD = | 1.3007 MAD | 0.7688 HKD = | 1 MAD | 2023-11-17 |
| 1 HKD = | 1.3022 MAD | 0.7679 HKD = | 1 MAD | 2023-11-16 |
| 1 HKD = | 1.2983 MAD | 0.7702 HKD = | 1 MAD | 2023-11-15 |
| 1 HKD = | 1.3091 MAD | 0.7639 HKD = | 1 MAD | 2023-11-14 |
| 1 HKD = | 1.3102 MAD | 0.7632 HKD = | 1 MAD | 2023-11-13 |
| 1 HKD = | 1.3066 MAD | 0.7653 HKD = | 1 MAD | 2023-11-12 |
| 1 HKD = | 1.3064 MAD | 0.7655 HKD = | 1 MAD | 2023-11-11 |
| 1 HKD = | 1.3105 MAD | 0.763 HKD = | 1 MAD | 2023-11-10 |
| 1 HKD = | 1.3011 MAD | 0.7686 HKD = | 1 MAD | 2023-11-09 |
| 1 HKD = | 1.3081 MAD | 0.7644 HKD = | 1 MAD | 2023-11-08 |
| 1 HKD = | 1.3135 MAD | 0.7613 HKD = | 1 MAD | 2023-11-07 |
| 1 HKD = | 1.3042 MAD | 0.7667 HKD = | 1 MAD | 2023-11-06 |
| 1 HKD = | 1.3034 MAD | 0.7672 HKD = | 1 MAD | 2023-11-05 |
| 1 HKD = | 1.3037 MAD | 0.7671 HKD = | 1 MAD | 2023-11-04 |
| 1 HKD = | 1.3134 MAD | 0.7614 HKD = | 1 MAD | 2023-11-03 |
| 1 HKD = | 1.3095 MAD | 0.7637 HKD = | 1 MAD | 2023-11-02 |
| 1 HKD = | 1.3142 MAD | 0.7609 HKD = | 1 MAD | 2023-11-01 |
| 1 HKD = | 1.3147 MAD | 0.7606 HKD = | 1 MAD | 2023-10-31 |
| 1 HKD = | 1.3156 MAD | 0.7601 HKD = | 1 MAD | 2023-10-30 |
| 1 HKD = | 1.3137 MAD | 0.7612 HKD = | 1 MAD | 2023-10-29 |
| 1 HKD = | 1.3135 MAD | 0.7613 HKD = | 1 MAD | 2023-10-28 |
| 1 HKD = | 1.3148 MAD | 0.7606 HKD = | 1 MAD | 2023-10-27 |
| 1 HKD = | 1.3183 MAD | 0.7586 HKD = | 1 MAD | 2023-10-26 |
| 1 HKD = | 1.3195 MAD | 0.7578 HKD = | 1 MAD | 2023-10-25 |
| 1 HKD = | 1.3101 MAD | 0.7633 HKD = | 1 MAD | 2023-10-24 |
| 1 HKD = | 1.3152 MAD | 0.7603 HKD = | 1 MAD | 2023-10-23 |
| 1 HKD = | 1.313 MAD | 0.7616 HKD = | 1 MAD | 2023-10-22 |
| 1 HKD = | 1.313 MAD | 0.7616 HKD = | 1 MAD | 2023-10-21 |
| 1 HKD = | 1.3104 MAD | 0.7631 HKD = | 1 MAD | 2023-10-20 |
| 1 HKD = | 1.3137 MAD | 0.7612 HKD = | 1 MAD | 2023-10-19 |
| 1 HKD = | 1.3091 MAD | 0.7639 HKD = | 1 MAD | 2023-10-18 |
| 1 HKD = | 1.3091 MAD | 0.7639 HKD = | 1 MAD | 2023-10-17 |
| 1 HKD = | 1.3049 MAD | 0.7664 HKD = | 1 MAD | 2023-10-16 |
| 1 HKD = | 1.3052 MAD | 0.7662 HKD = | 1 MAD | 2023-10-15 |
| 1 HKD = | 1.3054 MAD | 0.7661 HKD = | 1 MAD | 2023-10-14 |
| 1 HKD = | 1.3166 MAD | 0.7596 HKD = | 1 MAD | 2023-10-13 |
| 1 HKD = | 1.2998 MAD | 0.7694 HKD = | 1 MAD | 2023-10-12 |
| 1 HKD = | 1.3093 MAD | 0.7638 HKD = | 1 MAD | 2023-10-11 |
| 1 HKD = | 1.3188 MAD | 0.7583 HKD = | 1 MAD | 2023-10-10 |
| 1 HKD = | 1.3045 MAD | 0.7666 HKD = | 1 MAD | 2023-10-09 |
| 1 HKD = | 1.3009 MAD | 0.7687 HKD = | 1 MAD | 2023-10-08 |
| 1 HKD = | 1.3009 MAD | 0.7687 HKD = | 1 MAD | 2023-10-07 |
| 1 HKD = | 1.3187 MAD | 0.7583 HKD = | 1 MAD | 2023-10-06 |
| 1 HKD = | 1.3217 MAD | 0.7566 HKD = | 1 MAD | 2023-10-05 |
| 1 HKD = | 1.326 MAD | 0.7542 HKD = | 1 MAD | 2023-10-04 |
| 1 HKD = | 1.3231 MAD | 0.7558 HKD = | 1 MAD | 2023-10-03 |
| 1 HKD = | 1.315 MAD | 0.7604 HKD = | 1 MAD | 2023-10-02 |
| 1 HKD = | 1.312 MAD | 0.7622 HKD = | 1 MAD | 2023-10-01 |
| 1 HKD = | 1.3121 MAD | 0.7621 HKD = | 1 MAD | 2023-09-30 |
| 1 HKD = | 1.3159 MAD | 0.76 HKD = | 1 MAD | 2023-09-29 |
| 1 HKD = | 1.3196 MAD | 0.7578 HKD = | 1 MAD | 2023-09-28 |
| 1 HKD = | 1.3158 MAD | 0.76 HKD = | 1 MAD | 2023-09-27 |
| 1 HKD = | 1.3106 MAD | 0.763 HKD = | 1 MAD | 2023-09-26 |
| 1 HKD = | 1.317 MAD | 0.7593 HKD = | 1 MAD | 2023-09-25 |
| 1 HKD = | 1.3147 MAD | 0.7606 HKD = | 1 MAD | 2023-09-24 |
| 1 HKD = | 1.3147 MAD | 0.7606 HKD = | 1 MAD | 2023-09-23 |
| 1 HKD = | 1.3077 MAD | 0.7647 HKD = | 1 MAD | 2023-09-22 |
| 1 HKD = | 1.3177 MAD | 0.7589 HKD = | 1 MAD | 2023-09-21 |
| 1 HKD = | 1.3073 MAD | 0.7649 HKD = | 1 MAD | 2023-09-20 |
| 1 HKD = | 1.3098 MAD | 0.7635 HKD = | 1 MAD | 2023-09-19 |
| 1 HKD = | 1.309 MAD | 0.7639 HKD = | 1 MAD | 2023-09-18 |
| 1 HKD = | 1.309 MAD | 0.7639 HKD = | 1 MAD | 2023-09-17 |
| 1 HKD = | 1.3089 MAD | 0.764 HKD = | 1 MAD | 2023-09-16 |
| 1 HKD = | 1.3085 MAD | 0.7642 HKD = | 1 MAD | 2023-09-15 |
| 1 HKD = | 1.2984 MAD | 0.7702 HKD = | 1 MAD | 2023-09-14 |
| 1 HKD = | 1.2973 MAD | 0.7709 HKD = | 1 MAD | 2023-09-13 |
| 1 HKD = | 1.3001 MAD | 0.7692 HKD = | 1 MAD | 2023-09-12 |
| 1 HKD = | 1.2994 MAD | 0.7696 HKD = | 1 MAD | 2023-09-11 |
| 1 HKD = | 1.2994 MAD | 0.7696 HKD = | 1 MAD | 2023-09-10 |
| 1 HKD = | 1.296 MAD | 0.7716 HKD = | 1 MAD | 2023-09-09 |
| 1 HKD = | 1.2968 MAD | 0.7711 HKD = | 1 MAD | 2023-09-08 |
| 1 HKD = | 1.3065 MAD | 0.7654 HKD = | 1 MAD | 2023-09-07 |
| 1 HKD = | 1.2992 MAD | 0.7697 HKD = | 1 MAD | 2023-09-06 |
| 1 HKD = | 1.2998 MAD | 0.7693 HKD = | 1 MAD | 2023-09-05 |
| 1 HKD = | 1.3116 MAD | 0.7624 HKD = | 1 MAD | 2023-09-04 |
| 1 HKD = | 1.309 MAD | 0.7639 HKD = | 1 MAD | 2023-09-03 |
| 1 HKD = | 1.3086 MAD | 0.7642 HKD = | 1 MAD | 2023-09-02 |
| 1 HKD = | 1.2974 MAD | 0.7708 HKD = | 1 MAD | 2023-09-01 |
| 1 HKD = | 1.2823 MAD | 0.7798 HKD = | 1 MAD | 2023-08-31 |
| 1 HKD = | 1.285 MAD | 0.7782 HKD = | 1 MAD | 2023-08-30 |
| 1 HKD = | 1.2951 MAD | 0.7722 HKD = | 1 MAD | 2023-08-29 |
| 1 HKD = | 1.2783 MAD | 0.7823 HKD = | 1 MAD | 2023-08-28 |
| 1 HKD = | 1.2791 MAD | 0.7818 HKD = | 1 MAD | 2023-08-27 |
| 1 HKD = | 1.2791 MAD | 0.7818 HKD = | 1 MAD | 2023-08-26 |
| 1 HKD = | 1.2797 MAD | 0.7814 HKD = | 1 MAD | 2023-08-25 |
| 1 HKD = | 1.2767 MAD | 0.7833 HKD = | 1 MAD | 2023-08-24 |
| 1 HKD = | 1.2756 MAD | 0.7839 HKD = | 1 MAD | 2023-08-23 |
| 1 HKD = | 1.273 MAD | 0.7855 HKD = | 1 MAD | 2023-08-22 |
| 1 HKD = | 1.2568 MAD | 0.7956 HKD = | 1 MAD | 2023-08-21 |
| 1 HKD = | 1.2554 MAD | 0.7966 HKD = | 1 MAD | 2023-08-20 |
| 1 HKD = | 1.2678 MAD | 0.7888 HKD = | 1 MAD | 2023-08-19 |
| 1 HKD = | 1.2678 MAD | 0.7888 HKD = | 1 MAD | 2023-08-18 |
| 1 HKD = | 1.2656 MAD | 0.7901 HKD = | 1 MAD | 2023-08-17 |
| 1 HKD = | 1.2689 MAD | 0.7881 HKD = | 1 MAD | 2023-08-16 |
| 1 HKD = | 1.2741 MAD | 0.7848 HKD = | 1 MAD | 2023-08-15 |
| 1 HKD = | 1.2565 MAD | 0.7959 HKD = | 1 MAD | 2023-08-14 |
| 1 HKD = | 1.2533 MAD | 0.7979 HKD = | 1 MAD | 2023-08-13 |
| 1 HKD = | 1.2534 MAD | 0.7978 HKD = | 1 MAD | 2023-08-12 |
| 1 HKD = | 1.2557 MAD | 0.7964 HKD = | 1 MAD | 2023-08-11 |
| 1 HKD = | 1.2435 MAD | 0.8042 HKD = | 1 MAD | 2023-08-10 |
| 1 HKD = | 1.2408 MAD | 0.8059 HKD = | 1 MAD | 2023-08-09 |
| 1 HKD = | 1.2582 MAD | 0.7948 HKD = | 1 MAD | 2023-08-08 |
| 1 HKD = | 1.2389 MAD | 0.8072 HKD = | 1 MAD | 2023-08-07 |
| 1 HKD = | 1.237 MAD | 0.8084 HKD = | 1 MAD | 2023-08-06 |
| 1 HKD = | 1.237 MAD | 0.8084 HKD = | 1 MAD | 2023-08-05 |
| 1 HKD = | 1.2658 MAD | 0.79 HKD = | 1 MAD | 2023-08-04 |
| 1 HKD = | 1.2741 MAD | 0.7848 HKD = | 1 MAD | 2023-08-03 |
| 1 HKD = | 1.2635 MAD | 0.7915 HKD = | 1 MAD | 2023-08-02 |
| 1 HKD = | 1.2691 MAD | 0.788 HKD = | 1 MAD | 2023-08-01 |
| 1 HKD = | 1.2471 MAD | 0.8019 HKD = | 1 MAD | 2023-07-31 |
| 1 HKD = | 1.2437 MAD | 0.804 HKD = | 1 MAD | 2023-07-30 |
| 1 HKD = | 1.2441 MAD | 0.8038 HKD = | 1 MAD | 2023-07-29 |
| 1 HKD = | 1.2545 MAD | 0.7971 HKD = | 1 MAD | 2023-07-28 |
| 1 HKD = | 1.2453 MAD | 0.803 HKD = | 1 MAD | 2023-07-27 |
| 1 HKD = | 1.2533 MAD | 0.7979 HKD = | 1 MAD | 2023-07-26 |
| 1 HKD = | 1.2511 MAD | 0.7993 HKD = | 1 MAD | 2023-07-25 |
| 1 HKD = | 1.2451 MAD | 0.8032 HKD = | 1 MAD | 2023-07-24 |
| 1 HKD = | 1.2386 MAD | 0.8074 HKD = | 1 MAD | 2023-07-23 |
| 1 HKD = | 1.2388 MAD | 0.8072 HKD = | 1 MAD | 2023-07-22 |
| 1 HKD = | 1.2526 MAD | 0.7984 HKD = | 1 MAD | 2023-07-21 |
| 1 HKD = | 1.2486 MAD | 0.8009 HKD = | 1 MAD | 2023-07-20 |
| 1 HKD = | 1.2484 MAD | 0.801 HKD = | 1 MAD | 2023-07-19 |
| 1 HKD = | 1.2424 MAD | 0.8049 HKD = | 1 MAD | 2023-07-18 |
| 1 HKD = | 1.2319 MAD | 0.8117 HKD = | 1 MAD | 2023-07-17 |
| 1 HKD = | 1.2294 MAD | 0.8134 HKD = | 1 MAD | 2023-07-16 |
| 1 HKD = | 1.2295 MAD | 0.8134 HKD = | 1 MAD | 2023-07-15 |
| 1 HKD = | 1.2351 MAD | 0.8096 HKD = | 1 MAD | 2023-07-14 |
| 1 HKD = | 1.2374 MAD | 0.8082 HKD = | 1 MAD | 2023-07-13 |
| 1 HKD = | 1.2431 MAD | 0.8045 HKD = | 1 MAD | 2023-07-12 |
| 1 HKD = | 1.2502 MAD | 0.7998 HKD = | 1 MAD | 2023-07-11 |
| 1 HKD = | 1.2438 MAD | 0.804 HKD = | 1 MAD | 2023-07-10 |
| 1 HKD = | 1.2421 MAD | 0.8051 HKD = | 1 MAD | 2023-07-09 |
| 1 HKD = | 1.2422 MAD | 0.805 HKD = | 1 MAD | 2023-07-08 |
| 1 HKD = | 1.2497 MAD | 0.8002 HKD = | 1 MAD | 2023-07-07 |
| 1 HKD = | 1.252 MAD | 0.7987 HKD = | 1 MAD | 2023-07-06 |
| 1 HKD = | 1.2518 MAD | 0.7988 HKD = | 1 MAD | 2023-07-05 |
| 1 HKD = | 1.2541 MAD | 0.7974 HKD = | 1 MAD | 2023-07-04 |
| 1 HKD = | 1.2542 MAD | 0.7973 HKD = | 1 MAD | 2023-07-03 |
| 1 HKD = | 1.2629 MAD | 0.7918 HKD = | 1 MAD | 2023-07-02 |
| 1 HKD = | 1.2629 MAD | 0.7918 HKD = | 1 MAD | 2023-07-01 |
| 1 HKD = | 1.2779 MAD | 0.7825 HKD = | 1 MAD | 2023-06-30 |
| 1 HKD = | 1.2631 MAD | 0.7917 HKD = | 1 MAD | 2023-06-29 |
| 1 HKD = | 1.2647 MAD | 0.7907 HKD = | 1 MAD | 2023-06-28 |
| 1 HKD = | 1.2793 MAD | 0.7817 HKD = | 1 MAD | 2023-06-27 |
| 1 HKD = | 1.2681 MAD | 0.7886 HKD = | 1 MAD | 2023-06-26 |
| 1 HKD = | 1.2642 MAD | 0.791 HKD = | 1 MAD | 2023-06-25 |
| 1 HKD = | 1.2765 MAD | 0.7834 HKD = | 1 MAD | 2023-06-23 |
| 1 HKD = | 1.2666 MAD | 0.7895 HKD = | 1 MAD | 2023-06-22 |
| 1 HKD = | 1.2807 MAD | 0.7808 HKD = | 1 MAD | 2023-06-21 |
| 1 HKD = | 1.2786 MAD | 0.7821 HKD = | 1 MAD | 2023-06-20 |
| 1 HKD = | 1.2738 MAD | 0.785 HKD = | 1 MAD | 2023-06-19 |
| 1 HKD = | 1.2705 MAD | 0.7871 HKD = | 1 MAD | 2023-06-18 |
| 1 HKD = | 1.2777 MAD | 0.7826 HKD = | 1 MAD | 2023-06-17 |
| 1 HKD = | 1.2751 MAD | 0.7842 HKD = | 1 MAD | 2023-06-16 |
| 1 HKD = | 1.2857 MAD | 0.7778 HKD = | 1 MAD | 2023-06-15 |
| 1 HKD = | 1.2889 MAD | 0.7758 HKD = | 1 MAD | 2023-06-14 |
| 1 HKD = | 1.2926 MAD | 0.7737 HKD = | 1 MAD | 2023-06-13 |
| 1 HKD = | 1.2873 MAD | 0.7768 HKD = | 1 MAD | 2023-06-12 |
| 1 HKD = | 1.2849 MAD | 0.7782 HKD = | 1 MAD | 2023-06-11 |
| 1 HKD = | 1.2851 MAD | 0.7782 HKD = | 1 MAD | 2023-06-10 |
| 1 HKD = | 1.2949 MAD | 0.7723 HKD = | 1 MAD | 2023-06-09 |
| 1 HKD = | 1.3023 MAD | 0.7679 HKD = | 1 MAD | 2023-06-08 |
| 1 HKD = | 1.299 MAD | 0.7698 HKD = | 1 MAD | 2023-06-07 |
| 1 HKD = | 1.2914 MAD | 0.7744 HKD = | 1 MAD | 2023-06-06 |
| 1 HKD = | 1.304 MAD | 0.7669 HKD = | 1 MAD | 2023-06-05 |
| 1 HKD = | 1.3001 MAD | 0.7692 HKD = | 1 MAD | 2023-06-04 |
| 1 HKD = | 1.3009 MAD | 0.7687 HKD = | 1 MAD | 2023-06-03 |
| 1 HKD = | 1.2927 MAD | 0.7736 HKD = | 1 MAD | 2023-06-02 |
| 1 HKD = | 1.2975 MAD | 0.7707 HKD = | 1 MAD | 2023-06-01 |
| 1 HKD = | 1.3038 MAD | 0.767 HKD = | 1 MAD | 2023-05-31 |
| 1 HKD = | 1.3058 MAD | 0.7658 HKD = | 1 MAD | 2023-05-30 |
| 1 HKD = | 1.3001 MAD | 0.7692 HKD = | 1 MAD | 2023-05-29 |
| 1 HKD = | 1.3063 MAD | 0.7655 HKD = | 1 MAD | 2023-05-28 |
| 1 HKD = | 1.3061 MAD | 0.7656 HKD = | 1 MAD | 2023-05-27 |
| 1 HKD = | 1.3054 MAD | 0.766 HKD = | 1 MAD | 2023-05-26 |
| 1 HKD = | 1.3063 MAD | 0.7655 HKD = | 1 MAD | 2023-05-25 |
| 1 HKD = | 1.3003 MAD | 0.769 HKD = | 1 MAD | 2023-05-24 |
| 1 HKD = | 1.3032 MAD | 0.7674 HKD = | 1 MAD | 2023-05-23 |
| 1 HKD = | 1.2942 MAD | 0.7727 HKD = | 1 MAD | 2023-05-22 |
| 1 HKD = | 1.2942 MAD | 0.7727 HKD = | 1 MAD | 2023-05-21 |
| 1 HKD = | 1.306 MAD | 0.7657 HKD = | 1 MAD | 2023-05-20 |
| 1 HKD = | 1.3031 MAD | 0.7674 HKD = | 1 MAD | 2023-05-19 |
| 1 HKD = | 1.2931 MAD | 0.7733 HKD = | 1 MAD | 2023-05-18 |
| 1 HKD = | 1.294 MAD | 0.7728 HKD = | 1 MAD | 2023-05-17 |
| 1 HKD = | 1.2898 MAD | 0.7753 HKD = | 1 MAD | 2023-05-16 |
| 1 HKD = | 1.2704 MAD | 0.7871 HKD = | 1 MAD | 2023-05-15 |
| 1 HKD = | 1.2704 MAD | 0.7872 HKD = | 1 MAD | 2023-05-14 |
| 1 HKD = | 1.2875 MAD | 0.7767 HKD = | 1 MAD | 2023-05-13 |
| 1 HKD = | 1.2844 MAD | 0.7786 HKD = | 1 MAD | 2023-05-12 |
| 1 HKD = | 1.2789 MAD | 0.7819 HKD = | 1 MAD | 2023-05-11 |
| 1 HKD = | 1.277 MAD | 0.7831 HKD = | 1 MAD | 2023-05-10 |
| 1 HKD = | 1.273 MAD | 0.7855 HKD = | 1 MAD | 2023-05-09 |
| 1 HKD = | 1.2729 MAD | 0.7856 HKD = | 1 MAD | 2023-05-08 |
| 1 HKD = | 1.2729 MAD | 0.7856 HKD = | 1 MAD | 2023-05-07 |
| 1 HKD = | 1.2732 MAD | 0.7854 HKD = | 1 MAD | 2023-05-06 |
| 1 HKD = | 1.2748 MAD | 0.7845 HKD = | 1 MAD | 2023-05-05 |
| 1 HKD = | 1.2747 MAD | 0.7845 HKD = | 1 MAD | 2023-05-04 |
| 1 HKD = | 1.2805 MAD | 0.7809 HKD = | 1 MAD | 2023-05-03 |
| 1 HKD = | 1.2812 MAD | 0.7805 HKD = | 1 MAD | 2023-05-02 |
| 1 HKD = | 1.2616 MAD | 0.7926 HKD = | 1 MAD | 2023-05-01 |
| 1 HKD = | 1.2616 MAD | 0.7926 HKD = | 1 MAD | 2023-04-30 |
| 1 HKD = | 1.2815 MAD | 0.7803 HKD = | 1 MAD | 2023-04-29 |
| 1 HKD = | 1.2816 MAD | 0.7803 HKD = | 1 MAD | 2023-04-28 |
| 1 HKD = | 1.2822 MAD | 0.7799 HKD = | 1 MAD | 2023-04-27 |
| 1 HKD = | 1.2908 MAD | 0.7747 HKD = | 1 MAD | 2023-04-26 |
| 1 HKD = | 1.2869 MAD | 0.7771 HKD = | 1 MAD | 2023-04-25 |
| 1 HKD = | 1.2899 MAD | 0.7753 HKD = | 1 MAD | 2023-04-24 |
| 1 HKD = | 1.2899 MAD | 0.7753 HKD = | 1 MAD | 2023-04-23 |
| 1 HKD = | 1.2903 MAD | 0.775 HKD = | 1 MAD | 2023-04-22 |
| 1 HKD = | 1.2899 MAD | 0.7753 HKD = | 1 MAD | 2023-04-21 |
| 1 HKD = | 1.2996 MAD | 0.7694 HKD = | 1 MAD | 2023-04-20 |