Last Year History for HKD/LKR
| HKD | LKR | HKD | LKR | Date |
|---|---|---|---|---|
| 1 HKD = | 38.0522 LKR | 0.0263 HKD = | 1 LKR | 2024-04-25 |
| 1 HKD = | 38.1384 LKR | 0.0262 HKD = | 1 LKR | 2024-04-24 |
| 1 HKD = | 38.3085 LKR | 0.0261 HKD = | 1 LKR | 2024-04-23 |
| 1 HKD = | 38.5171 LKR | 0.026 HKD = | 1 LKR | 2024-04-22 |
| 1 HKD = | 38.4813 LKR | 0.026 HKD = | 1 LKR | 2024-04-21 |
| 1 HKD = | 38.481 LKR | 0.026 HKD = | 1 LKR | 2024-04-20 |
| 1 HKD = | 38.5991 LKR | 0.0259 HKD = | 1 LKR | 2024-04-19 |
| 1 HKD = | 38.4524 LKR | 0.026 HKD = | 1 LKR | 2024-04-18 |
| 1 HKD = | 38.3515 LKR | 0.0261 HKD = | 1 LKR | 2024-04-17 |
| 1 HKD = | 38.3387 LKR | 0.0261 HKD = | 1 LKR | 2024-04-16 |
| 1 HKD = | 38.1187 LKR | 0.0262 HKD = | 1 LKR | 2024-04-15 |
| 1 HKD = | 37.9979 LKR | 0.0263 HKD = | 1 LKR | 2024-04-14 |
| 1 HKD = | 38.0692 LKR | 0.0263 HKD = | 1 LKR | 2024-04-13 |
| 1 HKD = | 38.1064 LKR | 0.0262 HKD = | 1 LKR | 2024-04-12 |
| 1 HKD = | 38.5406 LKR | 0.0259 HKD = | 1 LKR | 2024-04-11 |
| 1 HKD = | 38.1732 LKR | 0.0262 HKD = | 1 LKR | 2024-04-10 |
| 1 HKD = | 38.0868 LKR | 0.0263 HKD = | 1 LKR | 2024-04-09 |
| 1 HKD = | 38.2097 LKR | 0.0262 HKD = | 1 LKR | 2024-04-08 |
| 1 HKD = | 38.1373 LKR | 0.0262 HKD = | 1 LKR | 2024-04-07 |
| 1 HKD = | 38.1373 LKR | 0.0262 HKD = | 1 LKR | 2024-04-06 |
| 1 HKD = | 38.3222 LKR | 0.0261 HKD = | 1 LKR | 2024-04-05 |
| 1 HKD = | 38.0469 LKR | 0.0263 HKD = | 1 LKR | 2024-04-04 |
| 1 HKD = | 38.1593 LKR | 0.0262 HKD = | 1 LKR | 2024-04-03 |
| 1 HKD = | 38.3631 LKR | 0.0261 HKD = | 1 LKR | 2024-04-02 |
| 1 HKD = | 38.3838 LKR | 0.0261 HKD = | 1 LKR | 2024-04-01 |
| 1 HKD = | 38.3364 LKR | 0.0261 HKD = | 1 LKR | 2024-03-31 |
| 1 HKD = | 38.3364 LKR | 0.0261 HKD = | 1 LKR | 2024-03-30 |
| 1 HKD = | 38.4356 LKR | 0.026 HKD = | 1 LKR | 2024-03-29 |
| 1 HKD = | 38.461 LKR | 0.026 HKD = | 1 LKR | 2024-03-28 |
| 1 HKD = | 38.698 LKR | 0.0258 HKD = | 1 LKR | 2024-03-27 |
| 1 HKD = | 38.5933 LKR | 0.0259 HKD = | 1 LKR | 2024-03-26 |
| 1 HKD = | 38.7721 LKR | 0.0258 HKD = | 1 LKR | 2024-03-25 |
| 1 HKD = | 38.6038 LKR | 0.0259 HKD = | 1 LKR | 2024-03-24 |
| 1 HKD = | 38.6038 LKR | 0.0259 HKD = | 1 LKR | 2024-03-23 |
| 1 HKD = | 39.084 LKR | 0.0256 HKD = | 1 LKR | 2024-03-22 |
| 1 HKD = | 38.5631 LKR | 0.0259 HKD = | 1 LKR | 2024-03-21 |
| 1 HKD = | 38.8037 LKR | 0.0258 HKD = | 1 LKR | 2024-03-20 |
| 1 HKD = | 39.0713 LKR | 0.0256 HKD = | 1 LKR | 2024-03-19 |
| 1 HKD = | 39.0567 LKR | 0.0256 HKD = | 1 LKR | 2024-03-18 |
| 1 HKD = | 39.0443 LKR | 0.0256 HKD = | 1 LKR | 2024-03-17 |
| 1 HKD = | 39.0443 LKR | 0.0256 HKD = | 1 LKR | 2024-03-16 |
| 1 HKD = | 39.2944 LKR | 0.0254 HKD = | 1 LKR | 2024-03-15 |
| 1 HKD = | 39.1158 LKR | 0.0256 HKD = | 1 LKR | 2024-03-14 |
| 1 HKD = | 39.2333 LKR | 0.0255 HKD = | 1 LKR | 2024-03-13 |
| 1 HKD = | 39.2523 LKR | 0.0255 HKD = | 1 LKR | 2024-03-12 |
| 1 HKD = | 39.3 LKR | 0.0254 HKD = | 1 LKR | 2024-03-11 |
| 1 HKD = | 39.2768 LKR | 0.0255 HKD = | 1 LKR | 2024-03-10 |
| 1 HKD = | 39.2768 LKR | 0.0255 HKD = | 1 LKR | 2024-03-09 |
| 1 HKD = | 39.1244 LKR | 0.0256 HKD = | 1 LKR | 2024-03-08 |
| 1 HKD = | 39.2872 LKR | 0.0255 HKD = | 1 LKR | 2024-03-07 |
| 1 HKD = | 39.4044 LKR | 0.0254 HKD = | 1 LKR | 2024-03-06 |
| 1 HKD = | 39.4078 LKR | 0.0254 HKD = | 1 LKR | 2024-03-05 |
| 1 HKD = | 39.3482 LKR | 0.0254 HKD = | 1 LKR | 2024-03-04 |
| 1 HKD = | 39.2738 LKR | 0.0255 HKD = | 1 LKR | 2024-03-03 |
| 1 HKD = | 39.2738 LKR | 0.0255 HKD = | 1 LKR | 2024-03-02 |
| 1 HKD = | 39.6077 LKR | 0.0252 HKD = | 1 LKR | 2024-03-01 |
| 1 HKD = | 39.5813 LKR | 0.0253 HKD = | 1 LKR | 2024-02-29 |
| 1 HKD = | 39.7434 LKR | 0.0252 HKD = | 1 LKR | 2024-02-28 |
| 1 HKD = | 39.7431 LKR | 0.0252 HKD = | 1 LKR | 2024-02-27 |
| 1 HKD = | 39.7839 LKR | 0.0251 HKD = | 1 LKR | 2024-02-26 |
| 1 HKD = | 39.71 LKR | 0.0252 HKD = | 1 LKR | 2024-02-25 |
| 1 HKD = | 39.71 LKR | 0.0252 HKD = | 1 LKR | 2024-02-24 |
| 1 HKD = | 39.8504 LKR | 0.0251 HKD = | 1 LKR | 2024-02-23 |
| 1 HKD = | 39.7325 LKR | 0.0252 HKD = | 1 LKR | 2024-02-22 |
| 1 HKD = | 39.8275 LKR | 0.0251 HKD = | 1 LKR | 2024-02-21 |
| 1 HKD = | 40.0142 LKR | 0.025 HKD = | 1 LKR | 2024-02-20 |
| 1 HKD = | 39.946 LKR | 0.025 HKD = | 1 LKR | 2024-02-19 |
| 1 HKD = | 39.9519 LKR | 0.025 HKD = | 1 LKR | 2024-02-18 |
| 1 HKD = | 39.9629 LKR | 0.025 HKD = | 1 LKR | 2024-02-17 |
| 1 HKD = | 39.8996 LKR | 0.0251 HKD = | 1 LKR | 2024-02-16 |
| 1 HKD = | 39.9674 LKR | 0.025 HKD = | 1 LKR | 2024-02-15 |
| 1 HKD = | 40.3204 LKR | 0.0248 HKD = | 1 LKR | 2024-02-14 |
| 1 HKD = | 40.1195 LKR | 0.0249 HKD = | 1 LKR | 2024-02-13 |
| 1 HKD = | 39.9526 LKR | 0.025 HKD = | 1 LKR | 2024-02-12 |
| 1 HKD = | 39.9891 LKR | 0.025 HKD = | 1 LKR | 2024-02-11 |
| 1 HKD = | 39.9891 LKR | 0.025 HKD = | 1 LKR | 2024-02-10 |
| 1 HKD = | 40.0146 LKR | 0.025 HKD = | 1 LKR | 2024-02-09 |
| 1 HKD = | 40.0304 LKR | 0.025 HKD = | 1 LKR | 2024-02-08 |
| 1 HKD = | 40.0571 LKR | 0.025 HKD = | 1 LKR | 2024-02-07 |
| 1 HKD = | 40.0048 LKR | 0.025 HKD = | 1 LKR | 2024-02-06 |
| 1 HKD = | 40.2801 LKR | 0.0248 HKD = | 1 LKR | 2024-02-05 |
| 1 HKD = | 39.9009 LKR | 0.0251 HKD = | 1 LKR | 2024-02-04 |
| 1 HKD = | 39.9009 LKR | 0.0251 HKD = | 1 LKR | 2024-02-03 |
| 1 HKD = | 39.8402 LKR | 0.0251 HKD = | 1 LKR | 2024-02-02 |
| 1 HKD = | 40.5249 LKR | 0.0247 HKD = | 1 LKR | 2024-02-01 |
| 1 HKD = | 40.597 LKR | 0.0246 HKD = | 1 LKR | 2024-01-31 |
| 1 HKD = | 40.6438 LKR | 0.0246 HKD = | 1 LKR | 2024-01-30 |
| 1 HKD = | 40.782 LKR | 0.0245 HKD = | 1 LKR | 2024-01-29 |
| 1 HKD = | 40.6772 LKR | 0.0246 HKD = | 1 LKR | 2024-01-28 |
| 1 HKD = | 40.6772 LKR | 0.0246 HKD = | 1 LKR | 2024-01-27 |
| 1 HKD = | 40.9517 LKR | 0.0244 HKD = | 1 LKR | 2024-01-26 |
| 1 HKD = | 40.8043 LKR | 0.0245 HKD = | 1 LKR | 2024-01-25 |
| 1 HKD = | 40.96 LKR | 0.0244 HKD = | 1 LKR | 2024-01-24 |
| 1 HKD = | 40.9538 LKR | 0.0244 HKD = | 1 LKR | 2024-01-23 |
| 1 HKD = | 40.9374 LKR | 0.0244 HKD = | 1 LKR | 2024-01-22 |
| 1 HKD = | 40.8865 LKR | 0.0245 HKD = | 1 LKR | 2024-01-21 |
| 1 HKD = | 40.9993 LKR | 0.0244 HKD = | 1 LKR | 2024-01-20 |
| 1 HKD = | 41.0797 LKR | 0.0243 HKD = | 1 LKR | 2024-01-19 |
| 1 HKD = | 40.9676 LKR | 0.0244 HKD = | 1 LKR | 2024-01-18 |
| 1 HKD = | 41.1512 LKR | 0.0243 HKD = | 1 LKR | 2024-01-17 |
| 1 HKD = | 41.2697 LKR | 0.0242 HKD = | 1 LKR | 2024-01-16 |
| 1 HKD = | 41.2391 LKR | 0.0242 HKD = | 1 LKR | 2024-01-15 |
| 1 HKD = | 41.1663 LKR | 0.0243 HKD = | 1 LKR | 2024-01-14 |
| 1 HKD = | 41.1602 LKR | 0.0243 HKD = | 1 LKR | 2024-01-13 |
| 1 HKD = | 41.2532 LKR | 0.0242 HKD = | 1 LKR | 2024-01-12 |
| 1 HKD = | 41.1864 LKR | 0.0243 HKD = | 1 LKR | 2024-01-11 |
| 1 HKD = | 41.2754 LKR | 0.0242 HKD = | 1 LKR | 2024-01-10 |
| 1 HKD = | 41.2441 LKR | 0.0242 HKD = | 1 LKR | 2024-01-09 |
| 1 HKD = | 41.3786 LKR | 0.0242 HKD = | 1 LKR | 2024-01-08 |
| 1 HKD = | 41.2994 LKR | 0.0242 HKD = | 1 LKR | 2024-01-07 |
| 1 HKD = | 41.3048 LKR | 0.0242 HKD = | 1 LKR | 2024-01-06 |
| 1 HKD = | 41.347 LKR | 0.0242 HKD = | 1 LKR | 2024-01-05 |
| 1 HKD = | 41.3784 LKR | 0.0242 HKD = | 1 LKR | 2024-01-04 |
| 1 HKD = | 41.2311 LKR | 0.0243 HKD = | 1 LKR | 2024-01-03 |
| 1 HKD = | 41.534 LKR | 0.0241 HKD = | 1 LKR | 2024-01-02 |
| 1 HKD = | 41.5877 LKR | 0.024 HKD = | 1 LKR | 2024-01-01 |
| 1 HKD = | 41.5479 LKR | 0.0241 HKD = | 1 LKR | 2023-12-31 |
| 1 HKD = | 41.4817 LKR | 0.0241 HKD = | 1 LKR | 2023-12-30 |
| 1 HKD = | 41.6126 LKR | 0.024 HKD = | 1 LKR | 2023-12-29 |
| 1 HKD = | 41.1876 LKR | 0.0243 HKD = | 1 LKR | 2023-12-28 |
| 1 HKD = | 41.7484 LKR | 0.024 HKD = | 1 LKR | 2023-12-27 |
| 1 HKD = | 41.7585 LKR | 0.0239 HKD = | 1 LKR | 2023-12-26 |
| 1 HKD = | 41.7166 LKR | 0.024 HKD = | 1 LKR | 2023-12-25 |
| 1 HKD = | 41.6364 LKR | 0.024 HKD = | 1 LKR | 2023-12-24 |
| 1 HKD = | 41.6403 LKR | 0.024 HKD = | 1 LKR | 2023-12-23 |
| 1 HKD = | 41.5402 LKR | 0.0241 HKD = | 1 LKR | 2023-12-22 |
| 1 HKD = | 41.8358 LKR | 0.0239 HKD = | 1 LKR | 2023-12-21 |
| 1 HKD = | 41.8368 LKR | 0.0239 HKD = | 1 LKR | 2023-12-20 |
| 1 HKD = | 41.9246 LKR | 0.0239 HKD = | 1 LKR | 2023-12-19 |
| 1 HKD = | 42.1514 LKR | 0.0237 HKD = | 1 LKR | 2023-12-18 |
| 1 HKD = | 42.1128 LKR | 0.0237 HKD = | 1 LKR | 2023-12-17 |
| 1 HKD = | 42.1285 LKR | 0.0237 HKD = | 1 LKR | 2023-12-16 |
| 1 HKD = | 41.6528 LKR | 0.024 HKD = | 1 LKR | 2023-12-15 |
| 1 HKD = | 41.3498 LKR | 0.0242 HKD = | 1 LKR | 2023-12-14 |
| 1 HKD = | 41.8775 LKR | 0.0239 HKD = | 1 LKR | 2023-12-13 |
| 1 HKD = | 41.9459 LKR | 0.0238 HKD = | 1 LKR | 2023-12-12 |
| 1 HKD = | 41.968 LKR | 0.0238 HKD = | 1 LKR | 2023-12-11 |
| 1 HKD = | 41.9436 LKR | 0.0238 HKD = | 1 LKR | 2023-12-10 |
| 1 HKD = | 41.9467 LKR | 0.0238 HKD = | 1 LKR | 2023-12-09 |
| 1 HKD = | 41.7752 LKR | 0.0239 HKD = | 1 LKR | 2023-12-08 |
| 1 HKD = | 41.9018 LKR | 0.0239 HKD = | 1 LKR | 2023-12-07 |
| 1 HKD = | 42.0674 LKR | 0.0238 HKD = | 1 LKR | 2023-12-06 |
| 1 HKD = | 42.0987 LKR | 0.0238 HKD = | 1 LKR | 2023-12-05 |
| 1 HKD = | 42.1203 LKR | 0.0237 HKD = | 1 LKR | 2023-12-04 |
| 1 HKD = | 42.0328 LKR | 0.0238 HKD = | 1 LKR | 2023-12-03 |
| 1 HKD = | 42.0182 LKR | 0.0238 HKD = | 1 LKR | 2023-12-02 |
| 1 HKD = | 42.055 LKR | 0.0238 HKD = | 1 LKR | 2023-12-01 |
| 1 HKD = | 42.2697 LKR | 0.0237 HKD = | 1 LKR | 2023-11-30 |
| 1 HKD = | 42.0407 LKR | 0.0238 HKD = | 1 LKR | 2023-11-29 |
| 1 HKD = | 42.2341 LKR | 0.0237 HKD = | 1 LKR | 2023-11-28 |
| 1 HKD = | 42.0224 LKR | 0.0238 HKD = | 1 LKR | 2023-11-27 |
| 1 HKD = | 42.0109 LKR | 0.0238 HKD = | 1 LKR | 2023-11-26 |
| 1 HKD = | 42.1381 LKR | 0.0237 HKD = | 1 LKR | 2023-11-25 |
| 1 HKD = | 42.203 LKR | 0.0237 HKD = | 1 LKR | 2023-11-24 |
| 1 HKD = | 42.1838 LKR | 0.0237 HKD = | 1 LKR | 2023-11-23 |
| 1 HKD = | 42.2508 LKR | 0.0237 HKD = | 1 LKR | 2023-11-22 |
| 1 HKD = | 41.9126 LKR | 0.0239 HKD = | 1 LKR | 2023-11-21 |
| 1 HKD = | 41.9067 LKR | 0.0239 HKD = | 1 LKR | 2023-11-20 |
| 1 HKD = | 41.8641 LKR | 0.0239 HKD = | 1 LKR | 2023-11-19 |
| 1 HKD = | 41.8508 LKR | 0.0239 HKD = | 1 LKR | 2023-11-18 |
| 1 HKD = | 42.0617 LKR | 0.0238 HKD = | 1 LKR | 2023-11-17 |
| 1 HKD = | 42.2106 LKR | 0.0237 HKD = | 1 LKR | 2023-11-16 |
| 1 HKD = | 41.4089 LKR | 0.0241 HKD = | 1 LKR | 2023-11-15 |
| 1 HKD = | 41.8377 LKR | 0.0239 HKD = | 1 LKR | 2023-11-14 |
| 1 HKD = | 41.9057 LKR | 0.0239 HKD = | 1 LKR | 2023-11-13 |
| 1 HKD = | 41.7894 LKR | 0.0239 HKD = | 1 LKR | 2023-11-12 |
| 1 HKD = | 41.7834 LKR | 0.0239 HKD = | 1 LKR | 2023-11-11 |
| 1 HKD = | 42.0027 LKR | 0.0238 HKD = | 1 LKR | 2023-11-10 |
| 1 HKD = | 41.9225 LKR | 0.0239 HKD = | 1 LKR | 2023-11-09 |
| 1 HKD = | 41.8033 LKR | 0.0239 HKD = | 1 LKR | 2023-11-08 |
| 1 HKD = | 41.9799 LKR | 0.0238 HKD = | 1 LKR | 2023-11-07 |
| 1 HKD = | 41.7236 LKR | 0.024 HKD = | 1 LKR | 2023-11-06 |
| 1 HKD = | 41.6988 LKR | 0.024 HKD = | 1 LKR | 2023-11-05 |
| 1 HKD = | 41.7071 LKR | 0.024 HKD = | 1 LKR | 2023-11-04 |
| 1 HKD = | 42.122 LKR | 0.0237 HKD = | 1 LKR | 2023-11-03 |
| 1 HKD = | 41.7119 LKR | 0.024 HKD = | 1 LKR | 2023-11-02 |
| 1 HKD = | 41.9104 LKR | 0.0239 HKD = | 1 LKR | 2023-11-01 |
| 1 HKD = | 41.779 LKR | 0.0239 HKD = | 1 LKR | 2023-10-31 |
| 1 HKD = | 41.8136 LKR | 0.0239 HKD = | 1 LKR | 2023-10-30 |
| 1 HKD = | 41.7521 LKR | 0.024 HKD = | 1 LKR | 2023-10-29 |
| 1 HKD = | 41.7461 LKR | 0.024 HKD = | 1 LKR | 2023-10-28 |
| 1 HKD = | 41.7336 LKR | 0.024 HKD = | 1 LKR | 2023-10-27 |
| 1 HKD = | 41.8301 LKR | 0.0239 HKD = | 1 LKR | 2023-10-26 |
| 1 HKD = | 41.965 LKR | 0.0238 HKD = | 1 LKR | 2023-10-25 |
| 1 HKD = | 41.3508 LKR | 0.0242 HKD = | 1 LKR | 2023-10-24 |
| 1 HKD = | 41.5954 LKR | 0.024 HKD = | 1 LKR | 2023-10-23 |
| 1 HKD = | 41.5272 LKR | 0.0241 HKD = | 1 LKR | 2023-10-22 |
| 1 HKD = | 41.525 LKR | 0.0241 HKD = | 1 LKR | 2023-10-21 |
| 1 HKD = | 41.4394 LKR | 0.0241 HKD = | 1 LKR | 2023-10-20 |
| 1 HKD = | 41.5508 LKR | 0.0241 HKD = | 1 LKR | 2023-10-19 |
| 1 HKD = | 41.4328 LKR | 0.0241 HKD = | 1 LKR | 2023-10-18 |
| 1 HKD = | 41.3828 LKR | 0.0242 HKD = | 1 LKR | 2023-10-17 |
| 1 HKD = | 41.4167 LKR | 0.0241 HKD = | 1 LKR | 2023-10-16 |
| 1 HKD = | 41.4258 LKR | 0.0241 HKD = | 1 LKR | 2023-10-15 |
| 1 HKD = | 41.4321 LKR | 0.0241 HKD = | 1 LKR | 2023-10-14 |
| 1 HKD = | 41.6992 LKR | 0.024 HKD = | 1 LKR | 2023-10-13 |
| 1 HKD = | 41.4184 LKR | 0.0241 HKD = | 1 LKR | 2023-10-12 |
| 1 HKD = | 41.3659 LKR | 0.0242 HKD = | 1 LKR | 2023-10-11 |
| 1 HKD = | 41.1749 LKR | 0.0243 HKD = | 1 LKR | 2023-10-10 |
| 1 HKD = | 41.3121 LKR | 0.0242 HKD = | 1 LKR | 2023-10-09 |
| 1 HKD = | 41.1979 LKR | 0.0243 HKD = | 1 LKR | 2023-10-08 |
| 1 HKD = | 41.199 LKR | 0.0243 HKD = | 1 LKR | 2023-10-07 |
| 1 HKD = | 41.2545 LKR | 0.0242 HKD = | 1 LKR | 2023-10-06 |
| 1 HKD = | 41.3603 LKR | 0.0242 HKD = | 1 LKR | 2023-10-05 |
| 1 HKD = | 41.3752 LKR | 0.0242 HKD = | 1 LKR | 2023-10-04 |
| 1 HKD = | 41.7008 LKR | 0.024 HKD = | 1 LKR | 2023-10-03 |
| 1 HKD = | 41.5888 LKR | 0.024 HKD = | 1 LKR | 2023-10-02 |
| 1 HKD = | 41.4945 LKR | 0.0241 HKD = | 1 LKR | 2023-10-01 |
| 1 HKD = | 41.4964 LKR | 0.0241 HKD = | 1 LKR | 2023-09-30 |
| 1 HKD = | 41.3258 LKR | 0.0242 HKD = | 1 LKR | 2023-09-29 |
| 1 HKD = | 41.5621 LKR | 0.0241 HKD = | 1 LKR | 2023-09-28 |
| 1 HKD = | 41.5695 LKR | 0.0241 HKD = | 1 LKR | 2023-09-27 |
| 1 HKD = | 41.8876 LKR | 0.0239 HKD = | 1 LKR | 2023-09-26 |
| 1 HKD = | 41.388 LKR | 0.0242 HKD = | 1 LKR | 2023-09-25 |
| 1 HKD = | 41.3159 LKR | 0.0242 HKD = | 1 LKR | 2023-09-24 |
| 1 HKD = | 41.3145 LKR | 0.0242 HKD = | 1 LKR | 2023-09-23 |
| 1 HKD = | 41.6282 LKR | 0.024 HKD = | 1 LKR | 2023-09-22 |
| 1 HKD = | 41.8303 LKR | 0.0239 HKD = | 1 LKR | 2023-09-21 |
| 1 HKD = | 41.4818 LKR | 0.0241 HKD = | 1 LKR | 2023-09-20 |
| 1 HKD = | 41.3152 LKR | 0.0242 HKD = | 1 LKR | 2023-09-19 |
| 1 HKD = | 41.2283 LKR | 0.0243 HKD = | 1 LKR | 2023-09-18 |
| 1 HKD = | 41.2213 LKR | 0.0243 HKD = | 1 LKR | 2023-09-17 |
| 1 HKD = | 41.2179 LKR | 0.0243 HKD = | 1 LKR | 2023-09-16 |
| 1 HKD = | 41.6866 LKR | 0.024 HKD = | 1 LKR | 2023-09-15 |
| 1 HKD = | 41.3269 LKR | 0.0242 HKD = | 1 LKR | 2023-09-14 |
| 1 HKD = | 41.1248 LKR | 0.0243 HKD = | 1 LKR | 2023-09-13 |
| 1 HKD = | 41.1926 LKR | 0.0243 HKD = | 1 LKR | 2023-09-12 |
| 1 HKD = | 41.1172 LKR | 0.0243 HKD = | 1 LKR | 2023-09-11 |
| 1 HKD = | 41.1172 LKR | 0.0243 HKD = | 1 LKR | 2023-09-10 |
| 1 HKD = | 41.1617 LKR | 0.0243 HKD = | 1 LKR | 2023-09-09 |
| 1 HKD = | 41.1766 LKR | 0.0243 HKD = | 1 LKR | 2023-09-08 |
| 1 HKD = | 41.2472 LKR | 0.0242 HKD = | 1 LKR | 2023-09-07 |
| 1 HKD = | 41.2725 LKR | 0.0242 HKD = | 1 LKR | 2023-09-06 |
| 1 HKD = | 40.8904 LKR | 0.0245 HKD = | 1 LKR | 2023-09-05 |
| 1 HKD = | 41.0647 LKR | 0.0244 HKD = | 1 LKR | 2023-09-04 |
| 1 HKD = | 40.9832 LKR | 0.0244 HKD = | 1 LKR | 2023-09-03 |
| 1 HKD = | 40.9707 LKR | 0.0244 HKD = | 1 LKR | 2023-09-02 |
| 1 HKD = | 41.0648 LKR | 0.0244 HKD = | 1 LKR | 2023-09-01 |
| 1 HKD = | 40.8144 LKR | 0.0245 HKD = | 1 LKR | 2023-08-31 |
| 1 HKD = | 40.7368 LKR | 0.0245 HKD = | 1 LKR | 2023-08-30 |
| 1 HKD = | 41.2107 LKR | 0.0243 HKD = | 1 LKR | 2023-08-29 |
| 1 HKD = | 41.3025 LKR | 0.0242 HKD = | 1 LKR | 2023-08-28 |
| 1 HKD = | 41.3305 LKR | 0.0242 HKD = | 1 LKR | 2023-08-27 |
| 1 HKD = | 41.3305 LKR | 0.0242 HKD = | 1 LKR | 2023-08-26 |
| 1 HKD = | 41.6134 LKR | 0.024 HKD = | 1 LKR | 2023-08-25 |
| 1 HKD = | 41.0909 LKR | 0.0243 HKD = | 1 LKR | 2023-08-24 |
| 1 HKD = | 41.5164 LKR | 0.0241 HKD = | 1 LKR | 2023-08-23 |
| 1 HKD = | 41.453 LKR | 0.0241 HKD = | 1 LKR | 2023-08-22 |
| 1 HKD = | 41.1794 LKR | 0.0243 HKD = | 1 LKR | 2023-08-21 |
| 1 HKD = | 41.1322 LKR | 0.0243 HKD = | 1 LKR | 2023-08-20 |
| 1 HKD = | 41.2443 LKR | 0.0242 HKD = | 1 LKR | 2023-08-19 |
| 1 HKD = | 41.2452 LKR | 0.0242 HKD = | 1 LKR | 2023-08-18 |
| 1 HKD = | 41.1749 LKR | 0.0243 HKD = | 1 LKR | 2023-08-17 |
| 1 HKD = | 41.2143 LKR | 0.0243 HKD = | 1 LKR | 2023-08-16 |
| 1 HKD = | 41.3259 LKR | 0.0242 HKD = | 1 LKR | 2023-08-15 |
| 1 HKD = | 41.2762 LKR | 0.0242 HKD = | 1 LKR | 2023-08-14 |
| 1 HKD = | 41.1717 LKR | 0.0243 HKD = | 1 LKR | 2023-08-13 |
| 1 HKD = | 41.1743 LKR | 0.0243 HKD = | 1 LKR | 2023-08-12 |
| 1 HKD = | 41.0471 LKR | 0.0244 HKD = | 1 LKR | 2023-08-11 |
| 1 HKD = | 40.8062 LKR | 0.0245 HKD = | 1 LKR | 2023-08-10 |
| 1 HKD = | 41.0701 LKR | 0.0243 HKD = | 1 LKR | 2023-08-09 |
| 1 HKD = | 41.4334 LKR | 0.0241 HKD = | 1 LKR | 2023-08-08 |
| 1 HKD = | 40.8563 LKR | 0.0245 HKD = | 1 LKR | 2023-08-07 |
| 1 HKD = | 40.7939 LKR | 0.0245 HKD = | 1 LKR | 2023-08-06 |
| 1 HKD = | 40.7944 LKR | 0.0245 HKD = | 1 LKR | 2023-08-05 |
| 1 HKD = | 40.9131 LKR | 0.0244 HKD = | 1 LKR | 2023-08-04 |
| 1 HKD = | 40.5209 LKR | 0.0247 HKD = | 1 LKR | 2023-08-03 |
| 1 HKD = | 40.9203 LKR | 0.0244 HKD = | 1 LKR | 2023-08-02 |
| 1 HKD = | 41.2131 LKR | 0.0243 HKD = | 1 LKR | 2023-08-01 |
| 1 HKD = | 42.2617 LKR | 0.0237 HKD = | 1 LKR | 2023-07-31 |
| 1 HKD = | 42.1483 LKR | 0.0237 HKD = | 1 LKR | 2023-07-30 |
| 1 HKD = | 42.1607 LKR | 0.0237 HKD = | 1 LKR | 2023-07-29 |
| 1 HKD = | 42.9661 LKR | 0.0233 HKD = | 1 LKR | 2023-07-28 |
| 1 HKD = | 42.3434 LKR | 0.0236 HKD = | 1 LKR | 2023-07-27 |
| 1 HKD = | 42.4991 LKR | 0.0235 HKD = | 1 LKR | 2023-07-26 |
| 1 HKD = | 42.5291 LKR | 0.0235 HKD = | 1 LKR | 2023-07-25 |
| 1 HKD = | 42.1785 LKR | 0.0237 HKD = | 1 LKR | 2023-07-24 |
| 1 HKD = | 41.9593 LKR | 0.0238 HKD = | 1 LKR | 2023-07-23 |
| 1 HKD = | 41.9665 LKR | 0.0238 HKD = | 1 LKR | 2023-07-22 |
| 1 HKD = | 42.0084 LKR | 0.0238 HKD = | 1 LKR | 2023-07-21 |
| 1 HKD = | 41.6777 LKR | 0.024 HKD = | 1 LKR | 2023-07-20 |
| 1 HKD = | 41.5115 LKR | 0.0241 HKD = | 1 LKR | 2023-07-19 |
| 1 HKD = | 41.2236 LKR | 0.0243 HKD = | 1 LKR | 2023-07-18 |
| 1 HKD = | 40.9964 LKR | 0.0244 HKD = | 1 LKR | 2023-07-17 |
| 1 HKD = | 40.9113 LKR | 0.0244 HKD = | 1 LKR | 2023-07-16 |
| 1 HKD = | 40.9148 LKR | 0.0244 HKD = | 1 LKR | 2023-07-15 |
| 1 HKD = | 40.4676 LKR | 0.0247 HKD = | 1 LKR | 2023-07-14 |
| 1 HKD = | 39.953 LKR | 0.025 HKD = | 1 LKR | 2023-07-13 |
| 1 HKD = | 39.9507 LKR | 0.025 HKD = | 1 LKR | 2023-07-12 |
| 1 HKD = | 39.8125 LKR | 0.0251 HKD = | 1 LKR | 2023-07-11 |
| 1 HKD = | 39.6022 LKR | 0.0253 HKD = | 1 LKR | 2023-07-10 |
| 1 HKD = | 39.5477 LKR | 0.0253 HKD = | 1 LKR | 2023-07-09 |
| 1 HKD = | 39.5517 LKR | 0.0253 HKD = | 1 LKR | 2023-07-08 |
| 1 HKD = | 39.771 LKR | 0.0251 HKD = | 1 LKR | 2023-07-07 |
| 1 HKD = | 39.4858 LKR | 0.0253 HKD = | 1 LKR | 2023-07-06 |
| 1 HKD = | 39.1069 LKR | 0.0256 HKD = | 1 LKR | 2023-07-05 |
| 1 HKD = | 39.2549 LKR | 0.0255 HKD = | 1 LKR | 2023-07-04 |
| 1 HKD = | 39.1329 LKR | 0.0256 HKD = | 1 LKR | 2023-07-03 |
| 1 HKD = | 39.3068 LKR | 0.0254 HKD = | 1 LKR | 2023-07-02 |
| 1 HKD = | 39.3073 LKR | 0.0254 HKD = | 1 LKR | 2023-07-01 |
| 1 HKD = | 39.3969 LKR | 0.0254 HKD = | 1 LKR | 2023-06-30 |
| 1 HKD = | 39.367 LKR | 0.0254 HKD = | 1 LKR | 2023-06-29 |
| 1 HKD = | 39.4353 LKR | 0.0254 HKD = | 1 LKR | 2023-06-28 |
| 1 HKD = | 39.4971 LKR | 0.0253 HKD = | 1 LKR | 2023-06-27 |
| 1 HKD = | 39.2158 LKR | 0.0255 HKD = | 1 LKR | 2023-06-26 |
| 1 HKD = | 39.0936 LKR | 0.0256 HKD = | 1 LKR | 2023-06-25 |
| 1 HKD = | 39.4146 LKR | 0.0254 HKD = | 1 LKR | 2023-06-23 |
| 1 HKD = | 39.0975 LKR | 0.0256 HKD = | 1 LKR | 2023-06-22 |
| 1 HKD = | 39.4017 LKR | 0.0254 HKD = | 1 LKR | 2023-06-21 |
| 1 HKD = | 39.2784 LKR | 0.0255 HKD = | 1 LKR | 2023-06-20 |
| 1 HKD = | 39.6623 LKR | 0.0252 HKD = | 1 LKR | 2023-06-19 |
| 1 HKD = | 39.5632 LKR | 0.0253 HKD = | 1 LKR | 2023-06-18 |
| 1 HKD = | 39.5993 LKR | 0.0253 HKD = | 1 LKR | 2023-06-17 |
| 1 HKD = | 38.8915 LKR | 0.0257 HKD = | 1 LKR | 2023-06-16 |
| 1 HKD = | 40.7452 LKR | 0.0245 HKD = | 1 LKR | 2023-06-15 |
| 1 HKD = | 39.2864 LKR | 0.0255 HKD = | 1 LKR | 2023-06-14 |
| 1 HKD = | 38.4694 LKR | 0.026 HKD = | 1 LKR | 2023-06-13 |
| 1 HKD = | 37.9459 LKR | 0.0264 HKD = | 1 LKR | 2023-06-12 |
| 1 HKD = | 37.8747 LKR | 0.0264 HKD = | 1 LKR | 2023-06-11 |
| 1 HKD = | 37.8781 LKR | 0.0264 HKD = | 1 LKR | 2023-06-10 |
| 1 HKD = | 37.5286 LKR | 0.0266 HKD = | 1 LKR | 2023-06-09 |
| 1 HKD = | 37.2601 LKR | 0.0268 HKD = | 1 LKR | 2023-06-08 |
| 1 HKD = | 37.2844 LKR | 0.0268 HKD = | 1 LKR | 2023-06-07 |
| 1 HKD = | 37.0488 LKR | 0.027 HKD = | 1 LKR | 2023-06-06 |
| 1 HKD = | 37.2822 LKR | 0.0268 HKD = | 1 LKR | 2023-06-05 |
| 1 HKD = | 37.1681 LKR | 0.0269 HKD = | 1 LKR | 2023-06-04 |
| 1 HKD = | 37.0383 LKR | 0.027 HKD = | 1 LKR | 2023-06-03 |
| 1 HKD = | 37.4837 LKR | 0.0267 HKD = | 1 LKR | 2023-06-02 |
| 1 HKD = | 36.8524 LKR | 0.0271 HKD = | 1 LKR | 2023-06-01 |
| 1 HKD = | 37.5213 LKR | 0.0267 HKD = | 1 LKR | 2023-05-31 |
| 1 HKD = | 37.9327 LKR | 0.0264 HKD = | 1 LKR | 2023-05-30 |
| 1 HKD = | 38.0531 LKR | 0.0263 HKD = | 1 LKR | 2023-05-29 |
| 1 HKD = | 37.9784 LKR | 0.0263 HKD = | 1 LKR | 2023-05-28 |
| 1 HKD = | 37.9731 LKR | 0.0263 HKD = | 1 LKR | 2023-05-27 |
| 1 HKD = | 38.5854 LKR | 0.0259 HKD = | 1 LKR | 2023-05-26 |
| 1 HKD = | 38.778 LKR | 0.0258 HKD = | 1 LKR | 2023-05-25 |
| 1 HKD = | 38.8919 LKR | 0.0257 HKD = | 1 LKR | 2023-05-24 |
| 1 HKD = | 39.1035 LKR | 0.0256 HKD = | 1 LKR | 2023-05-23 |
| 1 HKD = | 39.1742 LKR | 0.0255 HKD = | 1 LKR | 2023-05-22 |
| 1 HKD = | 39.1742 LKR | 0.0255 HKD = | 1 LKR | 2023-05-21 |
| 1 HKD = | 39.284 LKR | 0.0255 HKD = | 1 LKR | 2023-05-20 |
| 1 HKD = | 39.2946 LKR | 0.0254 HKD = | 1 LKR | 2023-05-19 |
| 1 HKD = | 38.9102 LKR | 0.0257 HKD = | 1 LKR | 2023-05-18 |
| 1 HKD = | 39.5139 LKR | 0.0253 HKD = | 1 LKR | 2023-05-17 |
| 1 HKD = | 39.941 LKR | 0.025 HKD = | 1 LKR | 2023-05-16 |
| 1 HKD = | 39.825 LKR | 0.0251 HKD = | 1 LKR | 2023-05-15 |
| 1 HKD = | 39.8245 LKR | 0.0251 HKD = | 1 LKR | 2023-05-14 |
| 1 HKD = | 40.0065 LKR | 0.025 HKD = | 1 LKR | 2023-05-13 |
| 1 HKD = | 39.8046 LKR | 0.0251 HKD = | 1 LKR | 2023-05-12 |
| 1 HKD = | 40.4529 LKR | 0.0247 HKD = | 1 LKR | 2023-05-11 |
| 1 HKD = | 40.5572 LKR | 0.0247 HKD = | 1 LKR | 2023-05-10 |
| 1 HKD = | 40.6452 LKR | 0.0246 HKD = | 1 LKR | 2023-05-09 |
| 1 HKD = | 40.7673 LKR | 0.0245 HKD = | 1 LKR | 2023-05-08 |
| 1 HKD = | 40.7673 LKR | 0.0245 HKD = | 1 LKR | 2023-05-07 |
| 1 HKD = | 40.7787 LKR | 0.0245 HKD = | 1 LKR | 2023-05-06 |
| 1 HKD = | 40.7029 LKR | 0.0246 HKD = | 1 LKR | 2023-05-05 |
| 1 HKD = | 40.7271 LKR | 0.0246 HKD = | 1 LKR | 2023-05-04 |
| 1 HKD = | 40.3328 LKR | 0.0248 HKD = | 1 LKR | 2023-05-03 |
| 1 HKD = | 40.7361 LKR | 0.0245 HKD = | 1 LKR | 2023-05-02 |
| 1 HKD = | 40.2809 LKR | 0.0248 HKD = | 1 LKR | 2023-05-01 |
| 1 HKD = | 40.2809 LKR | 0.0248 HKD = | 1 LKR | 2023-04-30 |
| 1 HKD = | 40.816 LKR | 0.0245 HKD = | 1 LKR | 2023-04-29 |
| 1 HKD = | 41.0216 LKR | 0.0244 HKD = | 1 LKR | 2023-04-28 |
| 1 HKD = | 41.0468 LKR | 0.0244 HKD = | 1 LKR | 2023-04-27 |
| 1 HKD = | 41.4019 LKR | 0.0242 HKD = | 1 LKR | 2023-04-26 |