Last Year History for HKD/KZT
| HKD | KZT | HKD | KZT | Date |
|---|---|---|---|---|
| 1 HKD = | 57.1772 KZT | 0.0175 HKD = | 1 KZT | 2024-04-18 |
| 1 HKD = | 57.3402 KZT | 0.0174 HKD = | 1 KZT | 2024-04-17 |
| 1 HKD = | 57.478 KZT | 0.0174 HKD = | 1 KZT | 2024-04-16 |
| 1 HKD = | 57.3596 KZT | 0.0174 HKD = | 1 KZT | 2024-04-15 |
| 1 HKD = | 57.178 KZT | 0.0175 HKD = | 1 KZT | 2024-04-14 |
| 1 HKD = | 57.2853 KZT | 0.0175 HKD = | 1 KZT | 2024-04-13 |
| 1 HKD = | 57.1864 KZT | 0.0175 HKD = | 1 KZT | 2024-04-12 |
| 1 HKD = | 57.8882 KZT | 0.0173 HKD = | 1 KZT | 2024-04-11 |
| 1 HKD = | 57.0973 KZT | 0.0175 HKD = | 1 KZT | 2024-04-10 |
| 1 HKD = | 56.7623 KZT | 0.0176 HKD = | 1 KZT | 2024-04-09 |
| 1 HKD = | 57.0763 KZT | 0.0175 HKD = | 1 KZT | 2024-04-08 |
| 1 HKD = | 56.9681 KZT | 0.0176 HKD = | 1 KZT | 2024-04-07 |
| 1 HKD = | 56.9681 KZT | 0.0176 HKD = | 1 KZT | 2024-04-06 |
| 1 HKD = | 57.1002 KZT | 0.0175 HKD = | 1 KZT | 2024-04-05 |
| 1 HKD = | 56.8024 KZT | 0.0176 HKD = | 1 KZT | 2024-04-04 |
| 1 HKD = | 57.0119 KZT | 0.0175 HKD = | 1 KZT | 2024-04-03 |
| 1 HKD = | 57.1004 KZT | 0.0175 HKD = | 1 KZT | 2024-04-02 |
| 1 HKD = | 57.1312 KZT | 0.0175 HKD = | 1 KZT | 2024-04-01 |
| 1 HKD = | 57.0606 KZT | 0.0175 HKD = | 1 KZT | 2024-03-31 |
| 1 HKD = | 57.0606 KZT | 0.0175 HKD = | 1 KZT | 2024-03-30 |
| 1 HKD = | 57.3446 KZT | 0.0174 HKD = | 1 KZT | 2024-03-29 |
| 1 HKD = | 57.547 KZT | 0.0174 HKD = | 1 KZT | 2024-03-28 |
| 1 HKD = | 57.7041 KZT | 0.0173 HKD = | 1 KZT | 2024-03-27 |
| 1 HKD = | 57.5189 KZT | 0.0174 HKD = | 1 KZT | 2024-03-26 |
| 1 HKD = | 57.5705 KZT | 0.0174 HKD = | 1 KZT | 2024-03-25 |
| 1 HKD = | 57.3205 KZT | 0.0174 HKD = | 1 KZT | 2024-03-24 |
| 1 HKD = | 57.3205 KZT | 0.0174 HKD = | 1 KZT | 2024-03-23 |
| 1 HKD = | 57.9301 KZT | 0.0173 HKD = | 1 KZT | 2024-03-22 |
| 1 HKD = | 57.133 KZT | 0.0175 HKD = | 1 KZT | 2024-03-21 |
| 1 HKD = | 57.6678 KZT | 0.0173 HKD = | 1 KZT | 2024-03-20 |
| 1 HKD = | 57.7223 KZT | 0.0173 HKD = | 1 KZT | 2024-03-19 |
| 1 HKD = | 57.5374 KZT | 0.0174 HKD = | 1 KZT | 2024-03-18 |
| 1 HKD = | 57.5187 KZT | 0.0174 HKD = | 1 KZT | 2024-03-17 |
| 1 HKD = | 57.5187 KZT | 0.0174 HKD = | 1 KZT | 2024-03-16 |
| 1 HKD = | 57.5976 KZT | 0.0174 HKD = | 1 KZT | 2024-03-15 |
| 1 HKD = | 57.5238 KZT | 0.0174 HKD = | 1 KZT | 2024-03-14 |
| 1 HKD = | 57.4135 KZT | 0.0174 HKD = | 1 KZT | 2024-03-13 |
| 1 HKD = | 57.5696 KZT | 0.0174 HKD = | 1 KZT | 2024-03-12 |
| 1 HKD = | 57.1332 KZT | 0.0175 HKD = | 1 KZT | 2024-03-11 |
| 1 HKD = | 57.0997 KZT | 0.0175 HKD = | 1 KZT | 2024-03-10 |
| 1 HKD = | 57.0997 KZT | 0.0175 HKD = | 1 KZT | 2024-03-09 |
| 1 HKD = | 56.8225 KZT | 0.0176 HKD = | 1 KZT | 2024-03-08 |
| 1 HKD = | 57.1196 KZT | 0.0175 HKD = | 1 KZT | 2024-03-07 |
| 1 HKD = | 57.3319 KZT | 0.0174 HKD = | 1 KZT | 2024-03-06 |
| 1 HKD = | 57.8329 KZT | 0.0173 HKD = | 1 KZT | 2024-03-05 |
| 1 HKD = | 57.6936 KZT | 0.0173 HKD = | 1 KZT | 2024-03-04 |
| 1 HKD = | 57.5846 KZT | 0.0174 HKD = | 1 KZT | 2024-03-03 |
| 1 HKD = | 57.5846 KZT | 0.0174 HKD = | 1 KZT | 2024-03-02 |
| 1 HKD = | 57.7036 KZT | 0.0173 HKD = | 1 KZT | 2024-03-01 |
| 1 HKD = | 57.4732 KZT | 0.0174 HKD = | 1 KZT | 2024-02-29 |
| 1 HKD = | 57.6009 KZT | 0.0174 HKD = | 1 KZT | 2024-02-28 |
| 1 HKD = | 57.2812 KZT | 0.0175 HKD = | 1 KZT | 2024-02-27 |
| 1 HKD = | 57.7099 KZT | 0.0173 HKD = | 1 KZT | 2024-02-26 |
| 1 HKD = | 57.6025 KZT | 0.0174 HKD = | 1 KZT | 2024-02-25 |
| 1 HKD = | 57.6025 KZT | 0.0174 HKD = | 1 KZT | 2024-02-24 |
| 1 HKD = | 57.9007 KZT | 0.0173 HKD = | 1 KZT | 2024-02-23 |
| 1 HKD = | 57.5071 KZT | 0.0174 HKD = | 1 KZT | 2024-02-22 |
| 1 HKD = | 57.8812 KZT | 0.0173 HKD = | 1 KZT | 2024-02-21 |
| 1 HKD = | 57.7533 KZT | 0.0173 HKD = | 1 KZT | 2024-02-20 |
| 1 HKD = | 57.5096 KZT | 0.0174 HKD = | 1 KZT | 2024-02-19 |
| 1 HKD = | 57.5182 KZT | 0.0174 HKD = | 1 KZT | 2024-02-18 |
| 1 HKD = | 57.5341 KZT | 0.0174 HKD = | 1 KZT | 2024-02-17 |
| 1 HKD = | 57.2322 KZT | 0.0175 HKD = | 1 KZT | 2024-02-16 |
| 1 HKD = | 57.2306 KZT | 0.0175 HKD = | 1 KZT | 2024-02-15 |
| 1 HKD = | 57.7111 KZT | 0.0173 HKD = | 1 KZT | 2024-02-14 |
| 1 HKD = | 57.3784 KZT | 0.0174 HKD = | 1 KZT | 2024-02-13 |
| 1 HKD = | 57.0161 KZT | 0.0175 HKD = | 1 KZT | 2024-02-12 |
| 1 HKD = | 57.0683 KZT | 0.0175 HKD = | 1 KZT | 2024-02-11 |
| 1 HKD = | 57.0683 KZT | 0.0175 HKD = | 1 KZT | 2024-02-10 |
| 1 HKD = | 57.5101 KZT | 0.0174 HKD = | 1 KZT | 2024-02-09 |
| 1 HKD = | 57.9423 KZT | 0.0173 HKD = | 1 KZT | 2024-02-08 |
| 1 HKD = | 57.8315 KZT | 0.0173 HKD = | 1 KZT | 2024-02-07 |
| 1 HKD = | 58.2718 KZT | 0.0172 HKD = | 1 KZT | 2024-02-06 |
| 1 HKD = | 58.364 KZT | 0.0171 HKD = | 1 KZT | 2024-02-05 |
| 1 HKD = | 57.8146 KZT | 0.0173 HKD = | 1 KZT | 2024-02-04 |
| 1 HKD = | 57.8146 KZT | 0.0173 HKD = | 1 KZT | 2024-02-03 |
| 1 HKD = | 57.2358 KZT | 0.0175 HKD = | 1 KZT | 2024-02-02 |
| 1 HKD = | 57.7083 KZT | 0.0173 HKD = | 1 KZT | 2024-02-01 |
| 1 HKD = | 57.4408 KZT | 0.0174 HKD = | 1 KZT | 2024-01-31 |
| 1 HKD = | 57.4668 KZT | 0.0174 HKD = | 1 KZT | 2024-01-30 |
| 1 HKD = | 57.8313 KZT | 0.0173 HKD = | 1 KZT | 2024-01-29 |
| 1 HKD = | 57.6827 KZT | 0.0173 HKD = | 1 KZT | 2024-01-28 |
| 1 HKD = | 57.6827 KZT | 0.0173 HKD = | 1 KZT | 2024-01-27 |
| 1 HKD = | 57.6441 KZT | 0.0173 HKD = | 1 KZT | 2024-01-26 |
| 1 HKD = | 57.2594 KZT | 0.0175 HKD = | 1 KZT | 2024-01-25 |
| 1 HKD = | 56.9745 KZT | 0.0176 HKD = | 1 KZT | 2024-01-24 |
| 1 HKD = | 57.2721 KZT | 0.0175 HKD = | 1 KZT | 2024-01-23 |
| 1 HKD = | 57.466 KZT | 0.0174 HKD = | 1 KZT | 2024-01-22 |
| 1 HKD = | 57.3946 KZT | 0.0174 HKD = | 1 KZT | 2024-01-21 |
| 1 HKD = | 57.554 KZT | 0.0174 HKD = | 1 KZT | 2024-01-20 |
| 1 HKD = | 57.7731 KZT | 0.0173 HKD = | 1 KZT | 2024-01-19 |
| 1 HKD = | 57.8593 KZT | 0.0173 HKD = | 1 KZT | 2024-01-18 |
| 1 HKD = | 57.8891 KZT | 0.0173 HKD = | 1 KZT | 2024-01-17 |
| 1 HKD = | 57.8484 KZT | 0.0173 HKD = | 1 KZT | 2024-01-16 |
| 1 HKD = | 57.8036 KZT | 0.0173 HKD = | 1 KZT | 2024-01-15 |
| 1 HKD = | 57.7016 KZT | 0.0173 HKD = | 1 KZT | 2024-01-14 |
| 1 HKD = | 57.693 KZT | 0.0173 HKD = | 1 KZT | 2024-01-13 |
| 1 HKD = | 57.7766 KZT | 0.0173 HKD = | 1 KZT | 2024-01-12 |
| 1 HKD = | 57.9332 KZT | 0.0173 HKD = | 1 KZT | 2024-01-11 |
| 1 HKD = | 58.1731 KZT | 0.0172 HKD = | 1 KZT | 2024-01-10 |
| 1 HKD = | 58.0079 KZT | 0.0172 HKD = | 1 KZT | 2024-01-09 |
| 1 HKD = | 57.9451 KZT | 0.0173 HKD = | 1 KZT | 2024-01-08 |
| 1 HKD = | 57.8341 KZT | 0.0173 HKD = | 1 KZT | 2024-01-07 |
| 1 HKD = | 57.8416 KZT | 0.0173 HKD = | 1 KZT | 2024-01-06 |
| 1 HKD = | 58.206 KZT | 0.0172 HKD = | 1 KZT | 2024-01-05 |
| 1 HKD = | 58.614 KZT | 0.0171 HKD = | 1 KZT | 2024-01-04 |
| 1 HKD = | 58.3203 KZT | 0.0171 HKD = | 1 KZT | 2024-01-03 |
| 1 HKD = | 58.5952 KZT | 0.0171 HKD = | 1 KZT | 2024-01-02 |
| 1 HKD = | 58.6709 KZT | 0.017 HKD = | 1 KZT | 2024-01-01 |
| 1 HKD = | 58.6148 KZT | 0.0171 HKD = | 1 KZT | 2023-12-31 |
| 1 HKD = | 58.5214 KZT | 0.0171 HKD = | 1 KZT | 2023-12-30 |
| 1 HKD = | 58.3089 KZT | 0.0172 HKD = | 1 KZT | 2023-12-29 |
| 1 HKD = | 58.0486 KZT | 0.0172 HKD = | 1 KZT | 2023-12-28 |
| 1 HKD = | 58.8445 KZT | 0.017 HKD = | 1 KZT | 2023-12-27 |
| 1 HKD = | 58.8587 KZT | 0.017 HKD = | 1 KZT | 2023-12-26 |
| 1 HKD = | 58.7996 KZT | 0.017 HKD = | 1 KZT | 2023-12-25 |
| 1 HKD = | 58.6865 KZT | 0.017 HKD = | 1 KZT | 2023-12-24 |
| 1 HKD = | 58.692 KZT | 0.017 HKD = | 1 KZT | 2023-12-23 |
| 1 HKD = | 58.8482 KZT | 0.017 HKD = | 1 KZT | 2023-12-22 |
| 1 HKD = | 58.3557 KZT | 0.0171 HKD = | 1 KZT | 2023-12-21 |
| 1 HKD = | 58.5198 KZT | 0.0171 HKD = | 1 KZT | 2023-12-20 |
| 1 HKD = | 58.8403 KZT | 0.017 HKD = | 1 KZT | 2023-12-19 |
| 1 HKD = | 59.1581 KZT | 0.0169 HKD = | 1 KZT | 2023-12-18 |
| 1 HKD = | 59.1039 KZT | 0.0169 HKD = | 1 KZT | 2023-12-17 |
| 1 HKD = | 59.126 KZT | 0.0169 HKD = | 1 KZT | 2023-12-16 |
| 1 HKD = | 58.2166 KZT | 0.0172 HKD = | 1 KZT | 2023-12-15 |
| 1 HKD = | 58.0938 KZT | 0.0172 HKD = | 1 KZT | 2023-12-14 |
| 1 HKD = | 58.5332 KZT | 0.0171 HKD = | 1 KZT | 2023-12-13 |
| 1 HKD = | 58.817 KZT | 0.017 HKD = | 1 KZT | 2023-12-12 |
| 1 HKD = | 58.8299 KZT | 0.017 HKD = | 1 KZT | 2023-12-11 |
| 1 HKD = | 58.7954 KZT | 0.017 HKD = | 1 KZT | 2023-12-10 |
| 1 HKD = | 58.7998 KZT | 0.017 HKD = | 1 KZT | 2023-12-09 |
| 1 HKD = | 58.6637 KZT | 0.017 HKD = | 1 KZT | 2023-12-08 |
| 1 HKD = | 59.0864 KZT | 0.0169 HKD = | 1 KZT | 2023-12-07 |
| 1 HKD = | 59.1331 KZT | 0.0169 HKD = | 1 KZT | 2023-12-06 |
| 1 HKD = | 59.281 KZT | 0.0169 HKD = | 1 KZT | 2023-12-05 |
| 1 HKD = | 59.2188 KZT | 0.0169 HKD = | 1 KZT | 2023-12-04 |
| 1 HKD = | 59.096 KZT | 0.0169 HKD = | 1 KZT | 2023-12-03 |
| 1 HKD = | 59.073 KZT | 0.0169 HKD = | 1 KZT | 2023-12-02 |
| 1 HKD = | 58.8856 KZT | 0.017 HKD = | 1 KZT | 2023-12-01 |
| 1 HKD = | 58.9347 KZT | 0.017 HKD = | 1 KZT | 2023-11-30 |
| 1 HKD = | 58.7343 KZT | 0.017 HKD = | 1 KZT | 2023-11-29 |
| 1 HKD = | 58.9295 KZT | 0.017 HKD = | 1 KZT | 2023-11-28 |
| 1 HKD = | 59.0259 KZT | 0.0169 HKD = | 1 KZT | 2023-11-27 |
| 1 HKD = | 59.0098 KZT | 0.0169 HKD = | 1 KZT | 2023-11-26 |
| 1 HKD = | 59.1907 KZT | 0.0169 HKD = | 1 KZT | 2023-11-25 |
| 1 HKD = | 59.2404 KZT | 0.0169 HKD = | 1 KZT | 2023-11-24 |
| 1 HKD = | 58.7231 KZT | 0.017 HKD = | 1 KZT | 2023-11-23 |
| 1 HKD = | 58.9985 KZT | 0.0169 HKD = | 1 KZT | 2023-11-22 |
| 1 HKD = | 59.2015 KZT | 0.0169 HKD = | 1 KZT | 2023-11-21 |
| 1 HKD = | 59.2777 KZT | 0.0169 HKD = | 1 KZT | 2023-11-20 |
| 1 HKD = | 59.2175 KZT | 0.0169 HKD = | 1 KZT | 2023-11-19 |
| 1 HKD = | 59.1986 KZT | 0.0169 HKD = | 1 KZT | 2023-11-18 |
| 1 HKD = | 59.1648 KZT | 0.0169 HKD = | 1 KZT | 2023-11-17 |
| 1 HKD = | 59.4722 KZT | 0.0168 HKD = | 1 KZT | 2023-11-16 |
| 1 HKD = | 58.5739 KZT | 0.0171 HKD = | 1 KZT | 2023-11-15 |
| 1 HKD = | 59.5505 KZT | 0.0168 HKD = | 1 KZT | 2023-11-14 |
| 1 HKD = | 59.8083 KZT | 0.0167 HKD = | 1 KZT | 2023-11-13 |
| 1 HKD = | 59.6422 KZT | 0.0168 HKD = | 1 KZT | 2023-11-12 |
| 1 HKD = | 59.6337 KZT | 0.0168 HKD = | 1 KZT | 2023-11-11 |
| 1 HKD = | 60.1194 KZT | 0.0166 HKD = | 1 KZT | 2023-11-10 |
| 1 HKD = | 59.7512 KZT | 0.0167 HKD = | 1 KZT | 2023-11-09 |
| 1 HKD = | 59.441 KZT | 0.0168 HKD = | 1 KZT | 2023-11-08 |
| 1 HKD = | 59.5347 KZT | 0.0168 HKD = | 1 KZT | 2023-11-07 |
| 1 HKD = | 58.9681 KZT | 0.017 HKD = | 1 KZT | 2023-11-06 |
| 1 HKD = | 58.933 KZT | 0.017 HKD = | 1 KZT | 2023-11-05 |
| 1 HKD = | 58.9447 KZT | 0.017 HKD = | 1 KZT | 2023-11-04 |
| 1 HKD = | 59.7459 KZT | 0.0167 HKD = | 1 KZT | 2023-11-03 |
| 1 HKD = | 59.7758 KZT | 0.0167 HKD = | 1 KZT | 2023-11-02 |
| 1 HKD = | 59.9266 KZT | 0.0167 HKD = | 1 KZT | 2023-11-01 |
| 1 HKD = | 60.1806 KZT | 0.0166 HKD = | 1 KZT | 2023-10-31 |
| 1 HKD = | 60.0999 KZT | 0.0166 HKD = | 1 KZT | 2023-10-30 |
| 1 HKD = | 60.0116 KZT | 0.0167 HKD = | 1 KZT | 2023-10-29 |
| 1 HKD = | 60.003 KZT | 0.0167 HKD = | 1 KZT | 2023-10-28 |
| 1 HKD = | 60.5567 KZT | 0.0165 HKD = | 1 KZT | 2023-10-27 |
| 1 HKD = | 61.0405 KZT | 0.0164 HKD = | 1 KZT | 2023-10-26 |
| 1 HKD = | 61.1133 KZT | 0.0164 HKD = | 1 KZT | 2023-10-25 |
| 1 HKD = | 60.5958 KZT | 0.0165 HKD = | 1 KZT | 2023-10-24 |
| 1 HKD = | 61.2764 KZT | 0.0163 HKD = | 1 KZT | 2023-10-23 |
| 1 HKD = | 61.1758 KZT | 0.0163 HKD = | 1 KZT | 2023-10-22 |
| 1 HKD = | 61.1726 KZT | 0.0163 HKD = | 1 KZT | 2023-10-21 |
| 1 HKD = | 61.1978 KZT | 0.0163 HKD = | 1 KZT | 2023-10-20 |
| 1 HKD = | 61.3009 KZT | 0.0163 HKD = | 1 KZT | 2023-10-19 |
| 1 HKD = | 61.0418 KZT | 0.0164 HKD = | 1 KZT | 2023-10-18 |
| 1 HKD = | 60.8946 KZT | 0.0164 HKD = | 1 KZT | 2023-10-17 |
| 1 HKD = | 60.9488 KZT | 0.0164 HKD = | 1 KZT | 2023-10-16 |
| 1 HKD = | 60.9621 KZT | 0.0164 HKD = | 1 KZT | 2023-10-15 |
| 1 HKD = | 60.9712 KZT | 0.0164 HKD = | 1 KZT | 2023-10-14 |
| 1 HKD = | 61.3535 KZT | 0.0163 HKD = | 1 KZT | 2023-10-13 |
| 1 HKD = | 60.9904 KZT | 0.0164 HKD = | 1 KZT | 2023-10-12 |
| 1 HKD = | 60.9243 KZT | 0.0164 HKD = | 1 KZT | 2023-10-11 |
| 1 HKD = | 60.8116 KZT | 0.0164 HKD = | 1 KZT | 2023-10-10 |
| 1 HKD = | 60.8444 KZT | 0.0164 HKD = | 1 KZT | 2023-10-09 |
| 1 HKD = | 60.6757 KZT | 0.0165 HKD = | 1 KZT | 2023-10-08 |
| 1 HKD = | 60.6772 KZT | 0.0165 HKD = | 1 KZT | 2023-10-07 |
| 1 HKD = | 60.954 KZT | 0.0164 HKD = | 1 KZT | 2023-10-06 |
| 1 HKD = | 60.9076 KZT | 0.0164 HKD = | 1 KZT | 2023-10-05 |
| 1 HKD = | 60.9188 KZT | 0.0164 HKD = | 1 KZT | 2023-10-04 |
| 1 HKD = | 61.3172 KZT | 0.0163 HKD = | 1 KZT | 2023-10-03 |
| 1 HKD = | 61.2775 KZT | 0.0163 HKD = | 1 KZT | 2023-10-02 |
| 1 HKD = | 61.1387 KZT | 0.0164 HKD = | 1 KZT | 2023-10-01 |
| 1 HKD = | 61.1414 KZT | 0.0164 HKD = | 1 KZT | 2023-09-30 |
| 1 HKD = | 60.478 KZT | 0.0165 HKD = | 1 KZT | 2023-09-29 |
| 1 HKD = | 61.5297 KZT | 0.0163 HKD = | 1 KZT | 2023-09-28 |
| 1 HKD = | 61.5134 KZT | 0.0163 HKD = | 1 KZT | 2023-09-27 |
| 1 HKD = | 60.9757 KZT | 0.0164 HKD = | 1 KZT | 2023-09-26 |
| 1 HKD = | 60.6526 KZT | 0.0165 HKD = | 1 KZT | 2023-09-25 |
| 1 HKD = | 60.5464 KZT | 0.0165 HKD = | 1 KZT | 2023-09-24 |
| 1 HKD = | 60.5443 KZT | 0.0165 HKD = | 1 KZT | 2023-09-23 |
| 1 HKD = | 60.9473 KZT | 0.0164 HKD = | 1 KZT | 2023-09-22 |
| 1 HKD = | 60.9891 KZT | 0.0164 HKD = | 1 KZT | 2023-09-21 |
| 1 HKD = | 60.3387 KZT | 0.0166 HKD = | 1 KZT | 2023-09-20 |
| 1 HKD = | 60.4323 KZT | 0.0165 HKD = | 1 KZT | 2023-09-19 |
| 1 HKD = | 59.7115 KZT | 0.0167 HKD = | 1 KZT | 2023-09-18 |
| 1 HKD = | 59.7016 KZT | 0.0167 HKD = | 1 KZT | 2023-09-17 |
| 1 HKD = | 59.6966 KZT | 0.0168 HKD = | 1 KZT | 2023-09-16 |
| 1 HKD = | 60.0422 KZT | 0.0167 HKD = | 1 KZT | 2023-09-15 |
| 1 HKD = | 59.5437 KZT | 0.0168 HKD = | 1 KZT | 2023-09-14 |
| 1 HKD = | 58.923 KZT | 0.017 HKD = | 1 KZT | 2023-09-13 |
| 1 HKD = | 59.0154 KZT | 0.0169 HKD = | 1 KZT | 2023-09-12 |
| 1 HKD = | 59.1656 KZT | 0.0169 HKD = | 1 KZT | 2023-09-11 |
| 1 HKD = | 59.1656 KZT | 0.0169 HKD = | 1 KZT | 2023-09-10 |
| 1 HKD = | 59.2296 KZT | 0.0169 HKD = | 1 KZT | 2023-09-09 |
| 1 HKD = | 59.321 KZT | 0.0169 HKD = | 1 KZT | 2023-09-08 |
| 1 HKD = | 59.2575 KZT | 0.0169 HKD = | 1 KZT | 2023-09-07 |
| 1 HKD = | 58.8606 KZT | 0.017 HKD = | 1 KZT | 2023-09-06 |
| 1 HKD = | 58.5943 KZT | 0.0171 HKD = | 1 KZT | 2023-09-05 |
| 1 HKD = | 58.7191 KZT | 0.017 HKD = | 1 KZT | 2023-09-04 |
| 1 HKD = | 58.6027 KZT | 0.0171 HKD = | 1 KZT | 2023-09-03 |
| 1 HKD = | 58.5847 KZT | 0.0171 HKD = | 1 KZT | 2023-09-02 |
| 1 HKD = | 58.6302 KZT | 0.0171 HKD = | 1 KZT | 2023-09-01 |
| 1 HKD = | 58.8023 KZT | 0.017 HKD = | 1 KZT | 2023-08-31 |
| 1 HKD = | 58.6372 KZT | 0.0171 HKD = | 1 KZT | 2023-08-30 |
| 1 HKD = | 59.0335 KZT | 0.0169 HKD = | 1 KZT | 2023-08-29 |
| 1 HKD = | 59.2716 KZT | 0.0169 HKD = | 1 KZT | 2023-08-28 |
| 1 HKD = | 59.3117 KZT | 0.0169 HKD = | 1 KZT | 2023-08-27 |
| 1 HKD = | 59.3117 KZT | 0.0169 HKD = | 1 KZT | 2023-08-26 |
| 1 HKD = | 58.9231 KZT | 0.017 HKD = | 1 KZT | 2023-08-25 |
| 1 HKD = | 58.5709 KZT | 0.0171 HKD = | 1 KZT | 2023-08-24 |
| 1 HKD = | 58.0602 KZT | 0.0172 HKD = | 1 KZT | 2023-08-23 |
| 1 HKD = | 58.0012 KZT | 0.0172 HKD = | 1 KZT | 2023-08-22 |
| 1 HKD = | 57.8937 KZT | 0.0173 HKD = | 1 KZT | 2023-08-21 |
| 1 HKD = | 57.8272 KZT | 0.0173 HKD = | 1 KZT | 2023-08-20 |
| 1 HKD = | 59.0242 KZT | 0.0169 HKD = | 1 KZT | 2023-08-19 |
| 1 HKD = | 59.0255 KZT | 0.0169 HKD = | 1 KZT | 2023-08-18 |
| 1 HKD = | 59.0058 KZT | 0.0169 HKD = | 1 KZT | 2023-08-17 |
| 1 HKD = | 57.9482 KZT | 0.0173 HKD = | 1 KZT | 2023-08-16 |
| 1 HKD = | 57.7666 KZT | 0.0173 HKD = | 1 KZT | 2023-08-15 |
| 1 HKD = | 57.4339 KZT | 0.0174 HKD = | 1 KZT | 2023-08-14 |
| 1 HKD = | 57.2888 KZT | 0.0175 HKD = | 1 KZT | 2023-08-13 |
| 1 HKD = | 57.2925 KZT | 0.0175 HKD = | 1 KZT | 2023-08-12 |
| 1 HKD = | 57.1513 KZT | 0.0175 HKD = | 1 KZT | 2023-08-11 |
| 1 HKD = | 57.0396 KZT | 0.0175 HKD = | 1 KZT | 2023-08-10 |
| 1 HKD = | 57.1516 KZT | 0.0175 HKD = | 1 KZT | 2023-08-09 |
| 1 HKD = | 57.139 KZT | 0.0175 HKD = | 1 KZT | 2023-08-08 |
| 1 HKD = | 56.6914 KZT | 0.0176 HKD = | 1 KZT | 2023-08-07 |
| 1 HKD = | 56.6051 KZT | 0.0177 HKD = | 1 KZT | 2023-08-06 |
| 1 HKD = | 56.6058 KZT | 0.0177 HKD = | 1 KZT | 2023-08-05 |
| 1 HKD = | 56.9301 KZT | 0.0176 HKD = | 1 KZT | 2023-08-04 |
| 1 HKD = | 57.198 KZT | 0.0175 HKD = | 1 KZT | 2023-08-03 |
| 1 HKD = | 57.018 KZT | 0.0175 HKD = | 1 KZT | 2023-08-02 |
| 1 HKD = | 57.2815 KZT | 0.0175 HKD = | 1 KZT | 2023-08-01 |
| 1 HKD = | 57.0258 KZT | 0.0175 HKD = | 1 KZT | 2023-07-31 |
| 1 HKD = | 56.8726 KZT | 0.0176 HKD = | 1 KZT | 2023-07-30 |
| 1 HKD = | 56.8893 KZT | 0.0176 HKD = | 1 KZT | 2023-07-29 |
| 1 HKD = | 57.7985 KZT | 0.0173 HKD = | 1 KZT | 2023-07-28 |
| 1 HKD = | 57.0205 KZT | 0.0175 HKD = | 1 KZT | 2023-07-27 |
| 1 HKD = | 56.9599 KZT | 0.0176 HKD = | 1 KZT | 2023-07-26 |
| 1 HKD = | 57.2291 KZT | 0.0175 HKD = | 1 KZT | 2023-07-25 |
| 1 HKD = | 57.2732 KZT | 0.0175 HKD = | 1 KZT | 2023-07-24 |
| 1 HKD = | 56.9756 KZT | 0.0176 HKD = | 1 KZT | 2023-07-23 |
| 1 HKD = | 56.9853 KZT | 0.0175 HKD = | 1 KZT | 2023-07-22 |
| 1 HKD = | 57.2315 KZT | 0.0175 HKD = | 1 KZT | 2023-07-21 |
| 1 HKD = | 56.8602 KZT | 0.0176 HKD = | 1 KZT | 2023-07-20 |
| 1 HKD = | 56.9455 KZT | 0.0176 HKD = | 1 KZT | 2023-07-19 |
| 1 HKD = | 56.8783 KZT | 0.0176 HKD = | 1 KZT | 2023-07-18 |
| 1 HKD = | 56.949 KZT | 0.0176 HKD = | 1 KZT | 2023-07-17 |
| 1 HKD = | 56.8308 KZT | 0.0176 HKD = | 1 KZT | 2023-07-16 |
| 1 HKD = | 56.8355 KZT | 0.0176 HKD = | 1 KZT | 2023-07-15 |
| 1 HKD = | 56.6082 KZT | 0.0177 HKD = | 1 KZT | 2023-07-14 |
| 1 HKD = | 56.0552 KZT | 0.0178 HKD = | 1 KZT | 2023-07-13 |
| 1 HKD = | 56.3569 KZT | 0.0177 HKD = | 1 KZT | 2023-07-12 |
| 1 HKD = | 56.3583 KZT | 0.0177 HKD = | 1 KZT | 2023-07-11 |
| 1 HKD = | 56.574 KZT | 0.0177 HKD = | 1 KZT | 2023-07-10 |
| 1 HKD = | 56.4961 KZT | 0.0177 HKD = | 1 KZT | 2023-07-09 |
| 1 HKD = | 56.5019 KZT | 0.0177 HKD = | 1 KZT | 2023-07-08 |
| 1 HKD = | 57 KZT | 0.0175 HKD = | 1 KZT | 2023-07-07 |
| 1 HKD = | 57.1495 KZT | 0.0175 HKD = | 1 KZT | 2023-07-06 |
| 1 HKD = | 56.9005 KZT | 0.0176 HKD = | 1 KZT | 2023-07-05 |
| 1 HKD = | 57.1468 KZT | 0.0175 HKD = | 1 KZT | 2023-07-04 |
| 1 HKD = | 57.366 KZT | 0.0174 HKD = | 1 KZT | 2023-07-03 |
| 1 HKD = | 57.621 KZT | 0.0174 HKD = | 1 KZT | 2023-07-02 |
| 1 HKD = | 57.6218 KZT | 0.0174 HKD = | 1 KZT | 2023-07-01 |
| 1 HKD = | 58.2744 KZT | 0.0172 HKD = | 1 KZT | 2023-06-30 |
| 1 HKD = | 57.825 KZT | 0.0173 HKD = | 1 KZT | 2023-06-29 |
| 1 HKD = | 57.6119 KZT | 0.0174 HKD = | 1 KZT | 2023-06-28 |
| 1 HKD = | 57.4883 KZT | 0.0174 HKD = | 1 KZT | 2023-06-27 |
| 1 HKD = | 57.094 KZT | 0.0175 HKD = | 1 KZT | 2023-06-26 |
| 1 HKD = | 56.9162 KZT | 0.0176 HKD = | 1 KZT | 2023-06-25 |
| 1 HKD = | 57.3792 KZT | 0.0174 HKD = | 1 KZT | 2023-06-23 |
| 1 HKD = | 56.9941 KZT | 0.0175 HKD = | 1 KZT | 2023-06-22 |
| 1 HKD = | 57.3948 KZT | 0.0174 HKD = | 1 KZT | 2023-06-21 |
| 1 HKD = | 57.3473 KZT | 0.0174 HKD = | 1 KZT | 2023-06-20 |
| 1 HKD = | 57.2958 KZT | 0.0175 HKD = | 1 KZT | 2023-06-19 |
| 1 HKD = | 57.1526 KZT | 0.0175 HKD = | 1 KZT | 2023-06-18 |
| 1 HKD = | 57.2048 KZT | 0.0175 HKD = | 1 KZT | 2023-06-17 |
| 1 HKD = | 57.3536 KZT | 0.0174 HKD = | 1 KZT | 2023-06-16 |
| 1 HKD = | 57.3617 KZT | 0.0174 HKD = | 1 KZT | 2023-06-15 |
| 1 HKD = | 57.3095 KZT | 0.0174 HKD = | 1 KZT | 2023-06-14 |
| 1 HKD = | 57.214 KZT | 0.0175 HKD = | 1 KZT | 2023-06-13 |
| 1 HKD = | 57.0311 KZT | 0.0175 HKD = | 1 KZT | 2023-06-12 |
| 1 HKD = | 56.9241 KZT | 0.0176 HKD = | 1 KZT | 2023-06-11 |
| 1 HKD = | 56.9292 KZT | 0.0176 HKD = | 1 KZT | 2023-06-10 |
| 1 HKD = | 56.3956 KZT | 0.0177 HKD = | 1 KZT | 2023-06-09 |
| 1 HKD = | 56.8518 KZT | 0.0176 HKD = | 1 KZT | 2023-06-08 |
| 1 HKD = | 57.1152 KZT | 0.0175 HKD = | 1 KZT | 2023-06-07 |
| 1 HKD = | 57.0674 KZT | 0.0175 HKD = | 1 KZT | 2023-06-06 |
| 1 HKD = | 57.6481 KZT | 0.0173 HKD = | 1 KZT | 2023-06-05 |
| 1 HKD = | 57.4732 KZT | 0.0174 HKD = | 1 KZT | 2023-06-04 |
| 1 HKD = | 57.2726 KZT | 0.0175 HKD = | 1 KZT | 2023-06-03 |
| 1 HKD = | 57.0182 KZT | 0.0175 HKD = | 1 KZT | 2023-06-02 |
| 1 HKD = | 57.1386 KZT | 0.0175 HKD = | 1 KZT | 2023-06-01 |
| 1 HKD = | 57.0995 KZT | 0.0175 HKD = | 1 KZT | 2023-05-31 |
| 1 HKD = | 56.8783 KZT | 0.0176 HKD = | 1 KZT | 2023-05-30 |
| 1 HKD = | 56.8672 KZT | 0.0176 HKD = | 1 KZT | 2023-05-29 |
| 1 HKD = | 56.7556 KZT | 0.0176 HKD = | 1 KZT | 2023-05-28 |
| 1 HKD = | 56.7475 KZT | 0.0176 HKD = | 1 KZT | 2023-05-27 |
| 1 HKD = | 56.9153 KZT | 0.0176 HKD = | 1 KZT | 2023-05-26 |
| 1 HKD = | 56.9665 KZT | 0.0176 HKD = | 1 KZT | 2023-05-25 |
| 1 HKD = | 56.418 KZT | 0.0177 HKD = | 1 KZT | 2023-05-24 |
| 1 HKD = | 56.7382 KZT | 0.0176 HKD = | 1 KZT | 2023-05-23 |
| 1 HKD = | 57.367 KZT | 0.0174 HKD = | 1 KZT | 2023-05-22 |
| 1 HKD = | 57.367 KZT | 0.0174 HKD = | 1 KZT | 2023-05-21 |
| 1 HKD = | 57.3685 KZT | 0.0174 HKD = | 1 KZT | 2023-05-20 |
| 1 HKD = | 57.2746 KZT | 0.0175 HKD = | 1 KZT | 2023-05-19 |
| 1 HKD = | 57.5031 KZT | 0.0174 HKD = | 1 KZT | 2023-05-18 |
| 1 HKD = | 57.4184 KZT | 0.0174 HKD = | 1 KZT | 2023-05-17 |
| 1 HKD = | 57.5221 KZT | 0.0174 HKD = | 1 KZT | 2023-05-16 |
| 1 HKD = | 56.9257 KZT | 0.0176 HKD = | 1 KZT | 2023-05-15 |
| 1 HKD = | 56.925 KZT | 0.0176 HKD = | 1 KZT | 2023-05-14 |
| 1 HKD = | 57.1874 KZT | 0.0175 HKD = | 1 KZT | 2023-05-13 |
| 1 HKD = | 56.7115 KZT | 0.0176 HKD = | 1 KZT | 2023-05-12 |
| 1 HKD = | 56.7544 KZT | 0.0176 HKD = | 1 KZT | 2023-05-11 |
| 1 HKD = | 56.6102 KZT | 0.0177 HKD = | 1 KZT | 2023-05-10 |
| 1 HKD = | 56.5342 KZT | 0.0177 HKD = | 1 KZT | 2023-05-09 |
| 1 HKD = | 56.4666 KZT | 0.0177 HKD = | 1 KZT | 2023-05-08 |
| 1 HKD = | 56.4666 KZT | 0.0177 HKD = | 1 KZT | 2023-05-07 |
| 1 HKD = | 56.4824 KZT | 0.0177 HKD = | 1 KZT | 2023-05-06 |
| 1 HKD = | 56.7182 KZT | 0.0176 HKD = | 1 KZT | 2023-05-05 |
| 1 HKD = | 56.7841 KZT | 0.0176 HKD = | 1 KZT | 2023-05-04 |
| 1 HKD = | 57.0016 KZT | 0.0175 HKD = | 1 KZT | 2023-05-03 |
| 1 HKD = | 57.446 KZT | 0.0174 HKD = | 1 KZT | 2023-05-02 |
| 1 HKD = | 56.8042 KZT | 0.0176 HKD = | 1 KZT | 2023-05-01 |
| 1 HKD = | 56.8042 KZT | 0.0176 HKD = | 1 KZT | 2023-04-30 |
| 1 HKD = | 57.5582 KZT | 0.0174 HKD = | 1 KZT | 2023-04-29 |
| 1 HKD = | 58.1133 KZT | 0.0172 HKD = | 1 KZT | 2023-04-28 |
| 1 HKD = | 57.9874 KZT | 0.0172 HKD = | 1 KZT | 2023-04-27 |
| 1 HKD = | 57.8735 KZT | 0.0173 HKD = | 1 KZT | 2023-04-26 |
| 1 HKD = | 58.0148 KZT | 0.0172 HKD = | 1 KZT | 2023-04-25 |
| 1 HKD = | 57.961 KZT | 0.0173 HKD = | 1 KZT | 2023-04-24 |
| 1 HKD = | 57.961 KZT | 0.0173 HKD = | 1 KZT | 2023-04-23 |
| 1 HKD = | 57.9785 KZT | 0.0172 HKD = | 1 KZT | 2023-04-22 |
| 1 HKD = | 58.1878 KZT | 0.0172 HKD = | 1 KZT | 2023-04-21 |
| 1 HKD = | 58.3149 KZT | 0.0171 HKD = | 1 KZT | 2023-04-20 |
| 1 HKD = | 57.6015 KZT | 0.0174 HKD = | 1 KZT | 2023-04-19 |