Last Year History for HKD/KYD
| HKD | KYD | HKD | KYD | Date |
|---|---|---|---|---|
| 1 HKD = | 0.1063 KYD | 9.4109 HKD = | 1 KYD | 2024-04-23 |
| 1 HKD = | 0.1063 KYD | 9.4092 HKD = | 1 KYD | 2024-04-22 |
| 1 HKD = | 0.1062 KYD | 9.418 HKD = | 1 KYD | 2024-04-21 |
| 1 HKD = | 0.1062 KYD | 9.418 HKD = | 1 KYD | 2024-04-20 |
| 1 HKD = | 0.1068 KYD | 9.3653 HKD = | 1 KYD | 2024-04-19 |
| 1 HKD = | 0.1061 KYD | 9.4245 HKD = | 1 KYD | 2024-04-18 |
| 1 HKD = | 0.1065 KYD | 9.3936 HKD = | 1 KYD | 2024-04-17 |
| 1 HKD = | 0.1068 KYD | 9.3614 HKD = | 1 KYD | 2024-04-16 |
| 1 HKD = | 0.1064 KYD | 9.3969 HKD = | 1 KYD | 2024-04-15 |
| 1 HKD = | 0.1061 KYD | 9.4268 HKD = | 1 KYD | 2024-04-14 |
| 1 HKD = | 0.1063 KYD | 9.4091 HKD = | 1 KYD | 2024-04-13 |
| 1 HKD = | 0.1064 KYD | 9.4002 HKD = | 1 KYD | 2024-04-12 |
| 1 HKD = | 0.1076 KYD | 9.2971 HKD = | 1 KYD | 2024-04-11 |
| 1 HKD = | 0.1065 KYD | 9.3894 HKD = | 1 KYD | 2024-04-10 |
| 1 HKD = | 0.1061 KYD | 9.4209 HKD = | 1 KYD | 2024-04-09 |
| 1 HKD = | 0.1065 KYD | 9.3908 HKD = | 1 KYD | 2024-04-08 |
| 1 HKD = | 0.1063 KYD | 9.4087 HKD = | 1 KYD | 2024-04-07 |
| 1 HKD = | 0.1063 KYD | 9.4087 HKD = | 1 KYD | 2024-04-06 |
| 1 HKD = | 0.1066 KYD | 9.3787 HKD = | 1 KYD | 2024-04-05 |
| 1 HKD = | 0.1058 KYD | 9.4524 HKD = | 1 KYD | 2024-04-04 |
| 1 HKD = | 0.1062 KYD | 9.4143 HKD = | 1 KYD | 2024-04-03 |
| 1 HKD = | 0.1064 KYD | 9.3974 HKD = | 1 KYD | 2024-04-02 |
| 1 HKD = | 0.1065 KYD | 9.3923 HKD = | 1 KYD | 2024-04-01 |
| 1 HKD = | 0.1063 KYD | 9.404 HKD = | 1 KYD | 2024-03-31 |
| 1 HKD = | 0.1063 KYD | 9.404 HKD = | 1 KYD | 2024-03-30 |
| 1 HKD = | 0.1066 KYD | 9.3828 HKD = | 1 KYD | 2024-03-29 |
| 1 HKD = | 0.1065 KYD | 9.3857 HKD = | 1 KYD | 2024-03-28 |
| 1 HKD = | 0.1068 KYD | 9.3646 HKD = | 1 KYD | 2024-03-27 |
| 1 HKD = | 0.1064 KYD | 9.3983 HKD = | 1 KYD | 2024-03-26 |
| 1 HKD = | 0.1065 KYD | 9.3899 HKD = | 1 KYD | 2024-03-25 |
| 1 HKD = | 0.106 KYD | 9.4309 HKD = | 1 KYD | 2024-03-24 |
| 1 HKD = | 0.106 KYD | 9.4309 HKD = | 1 KYD | 2024-03-23 |
| 1 HKD = | 0.1071 KYD | 9.3329 HKD = | 1 KYD | 2024-03-22 |
| 1 HKD = | 0.1057 KYD | 9.4643 HKD = | 1 KYD | 2024-03-21 |
| 1 HKD = | 0.1064 KYD | 9.3997 HKD = | 1 KYD | 2024-03-20 |
| 1 HKD = | 0.1069 KYD | 9.3566 HKD = | 1 KYD | 2024-03-19 |
| 1 HKD = | 0.1066 KYD | 9.3804 HKD = | 1 KYD | 2024-03-18 |
| 1 HKD = | 0.1066 KYD | 9.3834 HKD = | 1 KYD | 2024-03-17 |
| 1 HKD = | 0.1066 KYD | 9.3834 HKD = | 1 KYD | 2024-03-16 |
| 1 HKD = | 0.1072 KYD | 9.3314 HKD = | 1 KYD | 2024-03-15 |
| 1 HKD = | 0.1065 KYD | 9.3917 HKD = | 1 KYD | 2024-03-14 |
| 1 HKD = | 0.1066 KYD | 9.3789 HKD = | 1 KYD | 2024-03-13 |
| 1 HKD = | 0.1066 KYD | 9.3825 HKD = | 1 KYD | 2024-03-12 |
| 1 HKD = | 0.1065 KYD | 9.3882 HKD = | 1 KYD | 2024-03-11 |
| 1 HKD = | 0.1065 KYD | 9.3939 HKD = | 1 KYD | 2024-03-10 |
| 1 HKD = | 0.1065 KYD | 9.3939 HKD = | 1 KYD | 2024-03-09 |
| 1 HKD = | 0.106 KYD | 9.4299 HKD = | 1 KYD | 2024-03-08 |
| 1 HKD = | 0.1063 KYD | 9.4059 HKD = | 1 KYD | 2024-03-07 |
| 1 HKD = | 0.1066 KYD | 9.3826 HKD = | 1 KYD | 2024-03-06 |
| 1 HKD = | 0.1066 KYD | 9.382 HKD = | 1 KYD | 2024-03-05 |
| 1 HKD = | 0.1063 KYD | 9.4074 HKD = | 1 KYD | 2024-03-04 |
| 1 HKD = | 0.1061 KYD | 9.4252 HKD = | 1 KYD | 2024-03-03 |
| 1 HKD = | 0.1061 KYD | 9.4252 HKD = | 1 KYD | 2024-03-02 |
| 1 HKD = | 0.1066 KYD | 9.3832 HKD = | 1 KYD | 2024-03-01 |
| 1 HKD = | 0.1063 KYD | 9.4047 HKD = | 1 KYD | 2024-02-29 |
| 1 HKD = | 0.1066 KYD | 9.3771 HKD = | 1 KYD | 2024-02-28 |
| 1 HKD = | 0.1065 KYD | 9.3869 HKD = | 1 KYD | 2024-02-27 |
| 1 HKD = | 0.1066 KYD | 9.3777 HKD = | 1 KYD | 2024-02-26 |
| 1 HKD = | 0.1064 KYD | 9.3951 HKD = | 1 KYD | 2024-02-25 |
| 1 HKD = | 0.1064 KYD | 9.3951 HKD = | 1 KYD | 2024-02-24 |
| 1 HKD = | 0.1068 KYD | 9.3627 HKD = | 1 KYD | 2024-02-23 |
| 1 HKD = | 0.1063 KYD | 9.4095 HKD = | 1 KYD | 2024-02-22 |
| 1 HKD = | 0.1064 KYD | 9.3977 HKD = | 1 KYD | 2024-02-21 |
| 1 HKD = | 0.1067 KYD | 9.3751 HKD = | 1 KYD | 2024-02-20 |
| 1 HKD = | 0.1065 KYD | 9.3873 HKD = | 1 KYD | 2024-02-19 |
| 1 HKD = | 0.1065 KYD | 9.3859 HKD = | 1 KYD | 2024-02-18 |
| 1 HKD = | 0.1066 KYD | 9.3832 HKD = | 1 KYD | 2024-02-17 |
| 1 HKD = | 0.1063 KYD | 9.4113 HKD = | 1 KYD | 2024-02-16 |
| 1 HKD = | 0.1064 KYD | 9.4016 HKD = | 1 KYD | 2024-02-15 |
| 1 HKD = | 0.1072 KYD | 9.3244 HKD = | 1 KYD | 2024-02-14 |
| 1 HKD = | 0.1066 KYD | 9.3784 HKD = | 1 KYD | 2024-02-13 |
| 1 HKD = | 0.1064 KYD | 9.4018 HKD = | 1 KYD | 2024-02-12 |
| 1 HKD = | 0.1065 KYD | 9.3932 HKD = | 1 KYD | 2024-02-11 |
| 1 HKD = | 0.1065 KYD | 9.3932 HKD = | 1 KYD | 2024-02-10 |
| 1 HKD = | 0.1064 KYD | 9.3948 HKD = | 1 KYD | 2024-02-09 |
| 1 HKD = | 0.1065 KYD | 9.3907 HKD = | 1 KYD | 2024-02-08 |
| 1 HKD = | 0.1063 KYD | 9.4067 HKD = | 1 KYD | 2024-02-07 |
| 1 HKD = | 0.1066 KYD | 9.3797 HKD = | 1 KYD | 2024-02-06 |
| 1 HKD = | 0.1076 KYD | 9.2952 HKD = | 1 KYD | 2024-02-05 |
| 1 HKD = | 0.1066 KYD | 9.3835 HKD = | 1 KYD | 2024-02-04 |
| 1 HKD = | 0.1066 KYD | 9.3835 HKD = | 1 KYD | 2024-02-03 |
| 1 HKD = | 0.106 KYD | 9.4376 HKD = | 1 KYD | 2024-02-02 |
| 1 HKD = | 0.1069 KYD | 9.3572 HKD = | 1 KYD | 2024-02-01 |
| 1 HKD = | 0.1067 KYD | 9.3732 HKD = | 1 KYD | 2024-01-31 |
| 1 HKD = | 0.1065 KYD | 9.3895 HKD = | 1 KYD | 2024-01-30 |
| 1 HKD = | 0.107 KYD | 9.3488 HKD = | 1 KYD | 2024-01-29 |
| 1 HKD = | 0.1067 KYD | 9.3729 HKD = | 1 KYD | 2024-01-28 |
| 1 HKD = | 0.1067 KYD | 9.3729 HKD = | 1 KYD | 2024-01-27 |
| 1 HKD = | 0.1071 KYD | 9.3335 HKD = | 1 KYD | 2024-01-26 |
| 1 HKD = | 0.1067 KYD | 9.3683 HKD = | 1 KYD | 2024-01-25 |
| 1 HKD = | 0.1067 KYD | 9.3756 HKD = | 1 KYD | 2024-01-24 |
| 1 HKD = | 0.1066 KYD | 9.3802 HKD = | 1 KYD | 2024-01-23 |
| 1 HKD = | 0.1065 KYD | 9.3922 HKD = | 1 KYD | 2024-01-22 |
| 1 HKD = | 0.1063 KYD | 9.4039 HKD = | 1 KYD | 2024-01-21 |
| 1 HKD = | 0.1066 KYD | 9.3777 HKD = | 1 KYD | 2024-01-20 |
| 1 HKD = | 0.1066 KYD | 9.3822 HKD = | 1 KYD | 2024-01-19 |
| 1 HKD = | 0.1064 KYD | 9.4025 HKD = | 1 KYD | 2024-01-18 |
| 1 HKD = | 0.1066 KYD | 9.38 HKD = | 1 KYD | 2024-01-17 |
| 1 HKD = | 0.1067 KYD | 9.3722 HKD = | 1 KYD | 2024-01-16 |
| 1 HKD = | 0.1066 KYD | 9.3793 HKD = | 1 KYD | 2024-01-15 |
| 1 HKD = | 0.1064 KYD | 9.3959 HKD = | 1 KYD | 2024-01-14 |
| 1 HKD = | 0.1064 KYD | 9.3973 HKD = | 1 KYD | 2024-01-13 |
| 1 HKD = | 0.1065 KYD | 9.3863 HKD = | 1 KYD | 2024-01-12 |
| 1 HKD = | 0.1063 KYD | 9.4108 HKD = | 1 KYD | 2024-01-11 |
| 1 HKD = | 0.1066 KYD | 9.3791 HKD = | 1 KYD | 2024-01-10 |
| 1 HKD = | 0.1065 KYD | 9.3879 HKD = | 1 KYD | 2024-01-09 |
| 1 HKD = | 0.1065 KYD | 9.3939 HKD = | 1 KYD | 2024-01-08 |
| 1 HKD = | 0.1062 KYD | 9.412 HKD = | 1 KYD | 2024-01-07 |
| 1 HKD = | 0.1063 KYD | 9.4107 HKD = | 1 KYD | 2024-01-06 |
| 1 HKD = | 0.1067 KYD | 9.3712 HKD = | 1 KYD | 2024-01-05 |
| 1 HKD = | 0.1068 KYD | 9.3673 HKD = | 1 KYD | 2024-01-04 |
| 1 HKD = | 0.1067 KYD | 9.3719 HKD = | 1 KYD | 2024-01-03 |
| 1 HKD = | 0.1069 KYD | 9.3573 HKD = | 1 KYD | 2024-01-02 |
| 1 HKD = | 0.107 KYD | 9.3452 HKD = | 1 KYD | 2024-01-01 |
| 1 HKD = | 0.1069 KYD | 9.3542 HKD = | 1 KYD | 2023-12-31 |
| 1 HKD = | 0.1067 KYD | 9.3691 HKD = | 1 KYD | 2023-12-30 |
| 1 HKD = | 0.1071 KYD | 9.3404 HKD = | 1 KYD | 2023-12-29 |
| 1 HKD = | 0.106 KYD | 9.4298 HKD = | 1 KYD | 2023-12-28 |
| 1 HKD = | 0.1069 KYD | 9.3565 HKD = | 1 KYD | 2023-12-27 |
| 1 HKD = | 0.1069 KYD | 9.3542 HKD = | 1 KYD | 2023-12-26 |
| 1 HKD = | 0.1068 KYD | 9.3636 HKD = | 1 KYD | 2023-12-25 |
| 1 HKD = | 0.1066 KYD | 9.3817 HKD = | 1 KYD | 2023-12-24 |
| 1 HKD = | 0.1066 KYD | 9.3808 HKD = | 1 KYD | 2023-12-23 |
| 1 HKD = | 0.1065 KYD | 9.3869 HKD = | 1 KYD | 2023-12-22 |
| 1 HKD = | 0.1066 KYD | 9.3818 HKD = | 1 KYD | 2023-12-21 |
| 1 HKD = | 0.1065 KYD | 9.3861 HKD = | 1 KYD | 2023-12-20 |
| 1 HKD = | 0.1068 KYD | 9.3599 HKD = | 1 KYD | 2023-12-19 |
| 1 HKD = | 0.1074 KYD | 9.3092 HKD = | 1 KYD | 2023-12-18 |
| 1 HKD = | 0.1073 KYD | 9.3178 HKD = | 1 KYD | 2023-12-17 |
| 1 HKD = | 0.1074 KYD | 9.3143 HKD = | 1 KYD | 2023-12-16 |
| 1 HKD = | 0.1062 KYD | 9.4152 HKD = | 1 KYD | 2023-12-15 |
| 1 HKD = | 0.1055 KYD | 9.4744 HKD = | 1 KYD | 2023-12-14 |
| 1 HKD = | 0.1067 KYD | 9.3706 HKD = | 1 KYD | 2023-12-13 |
| 1 HKD = | 0.1068 KYD | 9.3618 HKD = | 1 KYD | 2023-12-12 |
| 1 HKD = | 0.1069 KYD | 9.3584 HKD = | 1 KYD | 2023-12-11 |
| 1 HKD = | 0.1068 KYD | 9.3639 HKD = | 1 KYD | 2023-12-10 |
| 1 HKD = | 0.1068 KYD | 9.3632 HKD = | 1 KYD | 2023-12-09 |
| 1 HKD = | 0.1065 KYD | 9.3911 HKD = | 1 KYD | 2023-12-08 |
| 1 HKD = | 0.1068 KYD | 9.3615 HKD = | 1 KYD | 2023-12-07 |
| 1 HKD = | 0.1069 KYD | 9.3583 HKD = | 1 KYD | 2023-12-06 |
| 1 HKD = | 0.1069 KYD | 9.3542 HKD = | 1 KYD | 2023-12-05 |
| 1 HKD = | 0.1069 KYD | 9.3526 HKD = | 1 KYD | 2023-12-04 |
| 1 HKD = | 0.1067 KYD | 9.372 HKD = | 1 KYD | 2023-12-03 |
| 1 HKD = | 0.1067 KYD | 9.3753 HKD = | 1 KYD | 2023-12-02 |
| 1 HKD = | 0.1068 KYD | 9.3634 HKD = | 1 KYD | 2023-12-01 |
| 1 HKD = | 0.1069 KYD | 9.3518 HKD = | 1 KYD | 2023-11-30 |
| 1 HKD = | 0.1063 KYD | 9.4055 HKD = | 1 KYD | 2023-11-29 |
| 1 HKD = | 0.1069 KYD | 9.3548 HKD = | 1 KYD | 2023-11-28 |
| 1 HKD = | 0.1066 KYD | 9.384 HKD = | 1 KYD | 2023-11-27 |
| 1 HKD = | 0.1065 KYD | 9.3865 HKD = | 1 KYD | 2023-11-26 |
| 1 HKD = | 0.1069 KYD | 9.3582 HKD = | 1 KYD | 2023-11-25 |
| 1 HKD = | 0.107 KYD | 9.3475 HKD = | 1 KYD | 2023-11-24 |
| 1 HKD = | 0.1069 KYD | 9.3505 HKD = | 1 KYD | 2023-11-23 |
| 1 HKD = | 0.1071 KYD | 9.333 HKD = | 1 KYD | 2023-11-22 |
| 1 HKD = | 0.1066 KYD | 9.3814 HKD = | 1 KYD | 2023-11-21 |
| 1 HKD = | 0.1064 KYD | 9.3942 HKD = | 1 KYD | 2023-11-20 |
| 1 HKD = | 0.1064 KYD | 9.4028 HKD = | 1 KYD | 2023-11-19 |
| 1 HKD = | 0.1063 KYD | 9.4058 HKD = | 1 KYD | 2023-11-18 |
| 1 HKD = | 0.1068 KYD | 9.3645 HKD = | 1 KYD | 2023-11-17 |
| 1 HKD = | 0.107 KYD | 9.3478 HKD = | 1 KYD | 2023-11-16 |
| 1 HKD = | 0.1052 KYD | 9.5027 HKD = | 1 KYD | 2023-11-15 |
| 1 HKD = | 0.1066 KYD | 9.3793 HKD = | 1 KYD | 2023-11-14 |
| 1 HKD = | 0.1066 KYD | 9.3781 HKD = | 1 KYD | 2023-11-13 |
| 1 HKD = | 0.1063 KYD | 9.4042 HKD = | 1 KYD | 2023-11-12 |
| 1 HKD = | 0.1063 KYD | 9.4056 HKD = | 1 KYD | 2023-11-11 |
| 1 HKD = | 0.1069 KYD | 9.3566 HKD = | 1 KYD | 2023-11-10 |
| 1 HKD = | 0.1063 KYD | 9.41 HKD = | 1 KYD | 2023-11-09 |
| 1 HKD = | 0.1064 KYD | 9.3997 HKD = | 1 KYD | 2023-11-08 |
| 1 HKD = | 0.107 KYD | 9.3472 HKD = | 1 KYD | 2023-11-07 |
| 1 HKD = | 0.1057 KYD | 9.4621 HKD = | 1 KYD | 2023-11-06 |
| 1 HKD = | 0.1056 KYD | 9.4677 HKD = | 1 KYD | 2023-11-05 |
| 1 HKD = | 0.1056 KYD | 9.4659 HKD = | 1 KYD | 2023-11-04 |
| 1 HKD = | 0.1066 KYD | 9.3794 HKD = | 1 KYD | 2023-11-03 |
| 1 HKD = | 0.106 KYD | 9.4366 HKD = | 1 KYD | 2023-11-02 |
| 1 HKD = | 0.1065 KYD | 9.3916 HKD = | 1 KYD | 2023-11-01 |
| 1 HKD = | 0.1063 KYD | 9.4073 HKD = | 1 KYD | 2023-10-31 |
| 1 HKD = | 0.1065 KYD | 9.3917 HKD = | 1 KYD | 2023-10-30 |
| 1 HKD = | 0.1063 KYD | 9.4056 HKD = | 1 KYD | 2023-10-29 |
| 1 HKD = | 0.1063 KYD | 9.4069 HKD = | 1 KYD | 2023-10-28 |
| 1 HKD = | 0.1063 KYD | 9.4031 HKD = | 1 KYD | 2023-10-27 |
| 1 HKD = | 0.1067 KYD | 9.3737 HKD = | 1 KYD | 2023-10-26 |
| 1 HKD = | 0.1068 KYD | 9.3649 HKD = | 1 KYD | 2023-10-25 |
| 1 HKD = | 0.1057 KYD | 9.4609 HKD = | 1 KYD | 2023-10-24 |
| 1 HKD = | 0.1065 KYD | 9.3908 HKD = | 1 KYD | 2023-10-23 |
| 1 HKD = | 0.1063 KYD | 9.4062 HKD = | 1 KYD | 2023-10-22 |
| 1 HKD = | 0.1063 KYD | 9.4067 HKD = | 1 KYD | 2023-10-21 |
| 1 HKD = | 0.1063 KYD | 9.4114 HKD = | 1 KYD | 2023-10-20 |
| 1 HKD = | 0.1066 KYD | 9.3789 HKD = | 1 KYD | 2023-10-19 |
| 1 HKD = | 0.1064 KYD | 9.3977 HKD = | 1 KYD | 2023-10-18 |
| 1 HKD = | 0.1063 KYD | 9.4029 HKD = | 1 KYD | 2023-10-17 |
| 1 HKD = | 0.1065 KYD | 9.388 HKD = | 1 KYD | 2023-10-16 |
| 1 HKD = | 0.1065 KYD | 9.3859 HKD = | 1 KYD | 2023-10-15 |
| 1 HKD = | 0.1066 KYD | 9.3845 HKD = | 1 KYD | 2023-10-14 |
| 1 HKD = | 0.1073 KYD | 9.3169 HKD = | 1 KYD | 2023-10-13 |
| 1 HKD = | 0.1064 KYD | 9.402 HKD = | 1 KYD | 2023-10-12 |
| 1 HKD = | 0.1064 KYD | 9.3992 HKD = | 1 KYD | 2023-10-11 |
| 1 HKD = | 0.106 KYD | 9.4362 HKD = | 1 KYD | 2023-10-10 |
| 1 HKD = | 0.1062 KYD | 9.4143 HKD = | 1 KYD | 2023-10-09 |
| 1 HKD = | 0.1059 KYD | 9.4405 HKD = | 1 KYD | 2023-10-08 |
| 1 HKD = | 0.1059 KYD | 9.4402 HKD = | 1 KYD | 2023-10-07 |
| 1 HKD = | 0.1062 KYD | 9.4175 HKD = | 1 KYD | 2023-10-06 |
| 1 HKD = | 0.1062 KYD | 9.4151 HKD = | 1 KYD | 2023-10-05 |
| 1 HKD = | 0.1064 KYD | 9.3945 HKD = | 1 KYD | 2023-10-04 |
| 1 HKD = | 0.1071 KYD | 9.3382 HKD = | 1 KYD | 2023-10-03 |
| 1 HKD = | 0.1069 KYD | 9.3561 HKD = | 1 KYD | 2023-10-02 |
| 1 HKD = | 0.1066 KYD | 9.3773 HKD = | 1 KYD | 2023-10-01 |
| 1 HKD = | 0.1066 KYD | 9.3769 HKD = | 1 KYD | 2023-09-30 |
| 1 HKD = | 0.1062 KYD | 9.4161 HKD = | 1 KYD | 2023-09-29 |
| 1 HKD = | 0.1069 KYD | 9.3506 HKD = | 1 KYD | 2023-09-28 |
| 1 HKD = | 0.1069 KYD | 9.3552 HKD = | 1 KYD | 2023-09-27 |
| 1 HKD = | 0.1072 KYD | 9.3318 HKD = | 1 KYD | 2023-09-26 |
| 1 HKD = | 0.1064 KYD | 9.4015 HKD = | 1 KYD | 2023-09-25 |
| 1 HKD = | 0.1062 KYD | 9.418 HKD = | 1 KYD | 2023-09-24 |
| 1 HKD = | 0.1062 KYD | 9.4183 HKD = | 1 KYD | 2023-09-23 |
| 1 HKD = | 0.1065 KYD | 9.3902 HKD = | 1 KYD | 2023-09-22 |
| 1 HKD = | 0.1073 KYD | 9.3235 HKD = | 1 KYD | 2023-09-21 |
| 1 HKD = | 0.1067 KYD | 9.3694 HKD = | 1 KYD | 2023-09-20 |
| 1 HKD = | 0.1064 KYD | 9.4004 HKD = | 1 KYD | 2023-09-19 |
| 1 HKD = | 0.1063 KYD | 9.4071 HKD = | 1 KYD | 2023-09-18 |
| 1 HKD = | 0.1063 KYD | 9.4087 HKD = | 1 KYD | 2023-09-17 |
| 1 HKD = | 0.1063 KYD | 9.4094 HKD = | 1 KYD | 2023-09-16 |
| 1 HKD = | 0.1074 KYD | 9.3125 HKD = | 1 KYD | 2023-09-15 |
| 1 HKD = | 0.1065 KYD | 9.3936 HKD = | 1 KYD | 2023-09-14 |
| 1 HKD = | 0.106 KYD | 9.4327 HKD = | 1 KYD | 2023-09-13 |
| 1 HKD = | 0.1063 KYD | 9.4092 HKD = | 1 KYD | 2023-09-12 |
| 1 HKD = | 0.1062 KYD | 9.4198 HKD = | 1 KYD | 2023-09-11 |
| 1 HKD = | 0.1062 KYD | 9.4198 HKD = | 1 KYD | 2023-09-10 |
| 1 HKD = | 0.1063 KYD | 9.4096 HKD = | 1 KYD | 2023-09-09 |
| 1 HKD = | 0.1062 KYD | 9.4137 HKD = | 1 KYD | 2023-09-08 |
| 1 HKD = | 0.1064 KYD | 9.3972 HKD = | 1 KYD | 2023-09-07 |
| 1 HKD = | 0.1065 KYD | 9.3912 HKD = | 1 KYD | 2023-09-06 |
| 1 HKD = | 0.1065 KYD | 9.3911 HKD = | 1 KYD | 2023-09-05 |
| 1 HKD = | 0.1069 KYD | 9.3509 HKD = | 1 KYD | 2023-09-04 |
| 1 HKD = | 0.1067 KYD | 9.3695 HKD = | 1 KYD | 2023-09-03 |
| 1 HKD = | 0.1067 KYD | 9.3723 HKD = | 1 KYD | 2023-09-02 |
| 1 HKD = | 0.1066 KYD | 9.3806 HKD = | 1 KYD | 2023-09-01 |
| 1 HKD = | 0.1058 KYD | 9.4525 HKD = | 1 KYD | 2023-08-31 |
| 1 HKD = | 0.1056 KYD | 9.4708 HKD = | 1 KYD | 2023-08-30 |
| 1 HKD = | 0.1061 KYD | 9.4252 HKD = | 1 KYD | 2023-08-29 |
| 1 HKD = | 0.1062 KYD | 9.4141 HKD = | 1 KYD | 2023-08-28 |
| 1 HKD = | 0.1063 KYD | 9.4077 HKD = | 1 KYD | 2023-08-27 |
| 1 HKD = | 0.1063 KYD | 9.4077 HKD = | 1 KYD | 2023-08-26 |
| 1 HKD = | 0.1069 KYD | 9.3573 HKD = | 1 KYD | 2023-08-25 |
| 1 HKD = | 0.1057 KYD | 9.4627 HKD = | 1 KYD | 2023-08-24 |
| 1 HKD = | 0.1067 KYD | 9.3727 HKD = | 1 KYD | 2023-08-23 |
| 1 HKD = | 0.1063 KYD | 9.4087 HKD = | 1 KYD | 2023-08-22 |
| 1 HKD = | 0.1063 KYD | 9.4115 HKD = | 1 KYD | 2023-08-21 |
| 1 HKD = | 0.1061 KYD | 9.4224 HKD = | 1 KYD | 2023-08-20 |
| 1 HKD = | 0.1064 KYD | 9.3974 HKD = | 1 KYD | 2023-08-19 |
| 1 HKD = | 0.1064 KYD | 9.3972 HKD = | 1 KYD | 2023-08-18 |
| 1 HKD = | 0.1069 KYD | 9.3547 HKD = | 1 KYD | 2023-08-17 |
| 1 HKD = | 0.1068 KYD | 9.3613 HKD = | 1 KYD | 2023-08-16 |
| 1 HKD = | 0.107 KYD | 9.3496 HKD = | 1 KYD | 2023-08-15 |
| 1 HKD = | 0.1071 KYD | 9.3332 HKD = | 1 KYD | 2023-08-14 |
| 1 HKD = | 0.1069 KYD | 9.3567 HKD = | 1 KYD | 2023-08-13 |
| 1 HKD = | 0.1069 KYD | 9.3561 HKD = | 1 KYD | 2023-08-12 |
| 1 HKD = | 0.107 KYD | 9.3483 HKD = | 1 KYD | 2023-08-11 |
| 1 HKD = | 0.1066 KYD | 9.3826 HKD = | 1 KYD | 2023-08-10 |
| 1 HKD = | 0.1066 KYD | 9.3793 HKD = | 1 KYD | 2023-08-09 |
| 1 HKD = | 0.1066 KYD | 9.3845 HKD = | 1 KYD | 2023-08-08 |
| 1 HKD = | 0.1061 KYD | 9.4279 HKD = | 1 KYD | 2023-08-07 |
| 1 HKD = | 0.1059 KYD | 9.4423 HKD = | 1 KYD | 2023-08-06 |
| 1 HKD = | 0.1059 KYD | 9.4422 HKD = | 1 KYD | 2023-08-05 |
| 1 HKD = | 0.1065 KYD | 9.3863 HKD = | 1 KYD | 2023-08-04 |
| 1 HKD = | 0.1072 KYD | 9.3289 HKD = | 1 KYD | 2023-08-03 |
| 1 HKD = | 0.1069 KYD | 9.3548 HKD = | 1 KYD | 2023-08-02 |
| 1 HKD = | 0.1073 KYD | 9.3184 HKD = | 1 KYD | 2023-08-01 |
| 1 HKD = | 0.1067 KYD | 9.3713 HKD = | 1 KYD | 2023-07-31 |
| 1 HKD = | 0.1064 KYD | 9.3966 HKD = | 1 KYD | 2023-07-30 |
| 1 HKD = | 0.1065 KYD | 9.3938 HKD = | 1 KYD | 2023-07-29 |
| 1 HKD = | 0.1083 KYD | 9.2307 HKD = | 1 KYD | 2023-07-28 |
| 1 HKD = | 0.1068 KYD | 9.3671 HKD = | 1 KYD | 2023-07-27 |
| 1 HKD = | 0.1067 KYD | 9.3743 HKD = | 1 KYD | 2023-07-26 |
| 1 HKD = | 0.1069 KYD | 9.3539 HKD = | 1 KYD | 2023-07-25 |
| 1 HKD = | 0.1071 KYD | 9.3395 HKD = | 1 KYD | 2023-07-24 |
| 1 HKD = | 0.1065 KYD | 9.3883 HKD = | 1 KYD | 2023-07-23 |
| 1 HKD = | 0.1065 KYD | 9.3867 HKD = | 1 KYD | 2023-07-22 |
| 1 HKD = | 0.1073 KYD | 9.3198 HKD = | 1 KYD | 2023-07-21 |
| 1 HKD = | 0.1067 KYD | 9.3721 HKD = | 1 KYD | 2023-07-20 |
| 1 HKD = | 0.1069 KYD | 9.3524 HKD = | 1 KYD | 2023-07-19 |
| 1 HKD = | 0.1065 KYD | 9.3859 HKD = | 1 KYD | 2023-07-18 |
| 1 HKD = | 0.1066 KYD | 9.3811 HKD = | 1 KYD | 2023-07-17 |
| 1 HKD = | 0.1064 KYD | 9.4006 HKD = | 1 KYD | 2023-07-16 |
| 1 HKD = | 0.1064 KYD | 9.3998 HKD = | 1 KYD | 2023-07-15 |
| 1 HKD = | 0.106 KYD | 9.4298 HKD = | 1 KYD | 2023-07-14 |
| 1 HKD = | 0.1054 KYD | 9.4916 HKD = | 1 KYD | 2023-07-13 |
| 1 HKD = | 0.1063 KYD | 9.4037 HKD = | 1 KYD | 2023-07-12 |
| 1 HKD = | 0.106 KYD | 9.4346 HKD = | 1 KYD | 2023-07-11 |
| 1 HKD = | 0.1058 KYD | 9.4545 HKD = | 1 KYD | 2023-07-10 |
| 1 HKD = | 0.1056 KYD | 9.4675 HKD = | 1 KYD | 2023-07-09 |
| 1 HKD = | 0.1056 KYD | 9.4666 HKD = | 1 KYD | 2023-07-08 |
| 1 HKD = | 0.1066 KYD | 9.3835 HKD = | 1 KYD | 2023-07-07 |
| 1 HKD = | 0.1068 KYD | 9.3601 HKD = | 1 KYD | 2023-07-06 |
| 1 HKD = | 0.1065 KYD | 9.39 HKD = | 1 KYD | 2023-07-05 |
| 1 HKD = | 0.1062 KYD | 9.4155 HKD = | 1 KYD | 2023-07-04 |
| 1 HKD = | 0.1059 KYD | 9.4447 HKD = | 1 KYD | 2023-07-03 |
| 1 HKD = | 0.1064 KYD | 9.4029 HKD = | 1 KYD | 2023-07-02 |
| 1 HKD = | 0.1064 KYD | 9.4027 HKD = | 1 KYD | 2023-07-01 |
| 1 HKD = | 0.1069 KYD | 9.3571 HKD = | 1 KYD | 2023-06-30 |
| 1 HKD = | 0.1069 KYD | 9.3588 HKD = | 1 KYD | 2023-06-29 |
| 1 HKD = | 0.1063 KYD | 9.4038 HKD = | 1 KYD | 2023-06-28 |
| 1 HKD = | 0.1064 KYD | 9.3961 HKD = | 1 KYD | 2023-06-27 |
| 1 HKD = | 0.1061 KYD | 9.4249 HKD = | 1 KYD | 2023-06-26 |
| 1 HKD = | 0.1058 KYD | 9.4543 HKD = | 1 KYD | 2023-06-25 |
| 1 HKD = | 0.1069 KYD | 9.3546 HKD = | 1 KYD | 2023-06-23 |
| 1 HKD = | 0.1058 KYD | 9.4535 HKD = | 1 KYD | 2023-06-22 |
| 1 HKD = | 0.1066 KYD | 9.3806 HKD = | 1 KYD | 2023-06-21 |
| 1 HKD = | 0.1066 KYD | 9.3793 HKD = | 1 KYD | 2023-06-20 |
| 1 HKD = | 0.1066 KYD | 9.3792 HKD = | 1 KYD | 2023-06-19 |
| 1 HKD = | 0.1064 KYD | 9.4027 HKD = | 1 KYD | 2023-06-18 |
| 1 HKD = | 0.1065 KYD | 9.3941 HKD = | 1 KYD | 2023-06-17 |
| 1 HKD = | 0.1056 KYD | 9.4723 HKD = | 1 KYD | 2023-06-16 |
| 1 HKD = | 0.1061 KYD | 9.4241 HKD = | 1 KYD | 2023-06-15 |
| 1 HKD = | 0.1065 KYD | 9.3927 HKD = | 1 KYD | 2023-06-14 |
| 1 HKD = | 0.1065 KYD | 9.39 HKD = | 1 KYD | 2023-06-13 |
| 1 HKD = | 0.1065 KYD | 9.3926 HKD = | 1 KYD | 2023-06-12 |
| 1 HKD = | 0.1063 KYD | 9.4103 HKD = | 1 KYD | 2023-06-11 |
| 1 HKD = | 0.1063 KYD | 9.4094 HKD = | 1 KYD | 2023-06-10 |
| 1 HKD = | 0.1058 KYD | 9.4489 HKD = | 1 KYD | 2023-06-09 |
| 1 HKD = | 0.1063 KYD | 9.4047 HKD = | 1 KYD | 2023-06-08 |
| 1 HKD = | 0.1062 KYD | 9.4145 HKD = | 1 KYD | 2023-06-07 |
| 1 HKD = | 0.1061 KYD | 9.4247 HKD = | 1 KYD | 2023-06-06 |
| 1 HKD = | 0.107 KYD | 9.3416 HKD = | 1 KYD | 2023-06-05 |
| 1 HKD = | 0.1067 KYD | 9.3701 HKD = | 1 KYD | 2023-06-04 |
| 1 HKD = | 0.1064 KYD | 9.4029 HKD = | 1 KYD | 2023-06-03 |
| 1 HKD = | 0.1059 KYD | 9.4444 HKD = | 1 KYD | 2023-06-02 |
| 1 HKD = | 0.1063 KYD | 9.4057 HKD = | 1 KYD | 2023-06-01 |
| 1 HKD = | 0.1063 KYD | 9.4039 HKD = | 1 KYD | 2023-05-31 |
| 1 HKD = | 0.1064 KYD | 9.3962 HKD = | 1 KYD | 2023-05-30 |
| 1 HKD = | 0.1066 KYD | 9.3772 HKD = | 1 KYD | 2023-05-29 |
| 1 HKD = | 0.1064 KYD | 9.4002 HKD = | 1 KYD | 2023-05-28 |
| 1 HKD = | 0.1064 KYD | 9.4016 HKD = | 1 KYD | 2023-05-27 |
| 1 HKD = | 0.1063 KYD | 9.404 HKD = | 1 KYD | 2023-05-26 |
| 1 HKD = | 0.1064 KYD | 9.3944 HKD = | 1 KYD | 2023-05-25 |
| 1 HKD = | 0.1063 KYD | 9.406 HKD = | 1 KYD | 2023-05-24 |
| 1 HKD = | 0.1065 KYD | 9.3903 HKD = | 1 KYD | 2023-05-23 |
| 1 HKD = | 0.1063 KYD | 9.4041 HKD = | 1 KYD | 2023-05-22 |
| 1 HKD = | 0.1063 KYD | 9.4041 HKD = | 1 KYD | 2023-05-21 |
| 1 HKD = | 0.1066 KYD | 9.3778 HKD = | 1 KYD | 2023-05-20 |
| 1 HKD = | 0.1065 KYD | 9.3907 HKD = | 1 KYD | 2023-05-19 |
| 1 HKD = | 0.1063 KYD | 9.4049 HKD = | 1 KYD | 2023-05-18 |
| 1 HKD = | 0.1063 KYD | 9.4059 HKD = | 1 KYD | 2023-05-17 |
| 1 HKD = | 0.1063 KYD | 9.4044 HKD = | 1 KYD | 2023-05-16 |
| 1 HKD = | 0.1067 KYD | 9.3714 HKD = | 1 KYD | 2023-05-15 |
| 1 HKD = | 0.1059 KYD | 9.4457 HKD = | 1 KYD | 2023-05-14 |
| 1 HKD = | 0.1064 KYD | 9.4023 HKD = | 1 KYD | 2023-05-13 |
| 1 HKD = | 0.1063 KYD | 9.4067 HKD = | 1 KYD | 2023-05-12 |
| 1 HKD = | 0.1061 KYD | 9.4285 HKD = | 1 KYD | 2023-05-11 |
| 1 HKD = | 0.1063 KYD | 9.4053 HKD = | 1 KYD | 2023-05-10 |
| 1 HKD = | 0.1062 KYD | 9.4186 HKD = | 1 KYD | 2023-05-09 |
| 1 HKD = | 0.1062 KYD | 9.4193 HKD = | 1 KYD | 2023-05-08 |
| 1 HKD = | 0.1062 KYD | 9.4193 HKD = | 1 KYD | 2023-05-07 |
| 1 HKD = | 0.1062 KYD | 9.4167 HKD = | 1 KYD | 2023-05-06 |
| 1 HKD = | 0.1065 KYD | 9.3873 HKD = | 1 KYD | 2023-05-05 |
| 1 HKD = | 0.1061 KYD | 9.4222 HKD = | 1 KYD | 2023-05-04 |
| 1 HKD = | 0.106 KYD | 9.4332 HKD = | 1 KYD | 2023-05-03 |
| 1 HKD = | 0.106 KYD | 9.4383 HKD = | 1 KYD | 2023-05-02 |
| 1 HKD = | 0.106 KYD | 9.4382 HKD = | 1 KYD | 2023-05-01 |
| 1 HKD = | 0.1048 KYD | 9.5449 HKD = | 1 KYD | 2023-04-30 |
| 1 HKD = | 0.1062 KYD | 9.4198 HKD = | 1 KYD | 2023-04-29 |
| 1 HKD = | 0.1062 KYD | 9.4205 HKD = | 1 KYD | 2023-04-28 |
| 1 HKD = | 0.1062 KYD | 9.4143 HKD = | 1 KYD | 2023-04-27 |
| 1 HKD = | 0.1061 KYD | 9.4212 HKD = | 1 KYD | 2023-04-26 |
| 1 HKD = | 0.1058 KYD | 9.4546 HKD = | 1 KYD | 2023-04-25 |
| 1 HKD = | 0.1059 KYD | 9.4448 HKD = | 1 KYD | 2023-04-24 |