Last Year History for HKD/KWD
| HKD | KWD | HKD | KWD | Date |
|---|---|---|---|---|
| 1 HKD = | 0.0394 KWD | 25.4083 HKD = | 1 KWD | 2024-04-17 |
| 1 HKD = | 0.0394 KWD | 25.4062 HKD = | 1 KWD | 2024-04-16 |
| 1 HKD = | 0.0393 KWD | 25.4254 HKD = | 1 KWD | 2024-04-15 |
| 1 HKD = | 0.0393 KWD | 25.4534 HKD = | 1 KWD | 2024-04-14 |
| 1 HKD = | 0.0393 KWD | 25.4534 HKD = | 1 KWD | 2024-04-13 |
| 1 HKD = | 0.0393 KWD | 25.4484 HKD = | 1 KWD | 2024-04-12 |
| 1 HKD = | 0.0393 KWD | 25.4536 HKD = | 1 KWD | 2024-04-11 |
| 1 HKD = | 0.0392 KWD | 25.4791 HKD = | 1 KWD | 2024-04-10 |
| 1 HKD = | 0.0393 KWD | 25.4763 HKD = | 1 KWD | 2024-04-09 |
| 1 HKD = | 0.0393 KWD | 25.4654 HKD = | 1 KWD | 2024-04-08 |
| 1 HKD = | 0.0393 KWD | 25.4608 HKD = | 1 KWD | 2024-04-07 |
| 1 HKD = | 0.0393 KWD | 25.4608 HKD = | 1 KWD | 2024-04-06 |
| 1 HKD = | 0.0393 KWD | 25.4555 HKD = | 1 KWD | 2024-04-05 |
| 1 HKD = | 0.0393 KWD | 25.4519 HKD = | 1 KWD | 2024-04-04 |
| 1 HKD = | 0.0393 KWD | 25.4401 HKD = | 1 KWD | 2024-04-03 |
| 1 HKD = | 0.0393 KWD | 25.427 HKD = | 1 KWD | 2024-04-02 |
| 1 HKD = | 0.0393 KWD | 25.4322 HKD = | 1 KWD | 2024-04-01 |
| 1 HKD = | 0.0393 KWD | 25.4408 HKD = | 1 KWD | 2024-03-31 |
| 1 HKD = | 0.0393 KWD | 25.4408 HKD = | 1 KWD | 2024-03-30 |
| 1 HKD = | 0.0393 KWD | 25.4375 HKD = | 1 KWD | 2024-03-29 |
| 1 HKD = | 0.0393 KWD | 25.4248 HKD = | 1 KWD | 2024-03-28 |
| 1 HKD = | 0.0393 KWD | 25.4326 HKD = | 1 KWD | 2024-03-27 |
| 1 HKD = | 0.0393 KWD | 25.4346 HKD = | 1 KWD | 2024-03-26 |
| 1 HKD = | 0.0393 KWD | 25.421 HKD = | 1 KWD | 2024-03-25 |
| 1 HKD = | 0.0393 KWD | 25.4366 HKD = | 1 KWD | 2024-03-24 |
| 1 HKD = | 0.0393 KWD | 25.4366 HKD = | 1 KWD | 2024-03-23 |
| 1 HKD = | 0.0393 KWD | 25.4131 HKD = | 1 KWD | 2024-03-22 |
| 1 HKD = | 0.0393 KWD | 25.4485 HKD = | 1 KWD | 2024-03-21 |
| 1 HKD = | 0.0393 KWD | 25.4365 HKD = | 1 KWD | 2024-03-20 |
| 1 HKD = | 0.0393 KWD | 25.4347 HKD = | 1 KWD | 2024-03-19 |
| 1 HKD = | 0.0393 KWD | 25.4452 HKD = | 1 KWD | 2024-03-18 |
| 1 HKD = | 0.0393 KWD | 25.4445 HKD = | 1 KWD | 2024-03-17 |
| 1 HKD = | 0.0393 KWD | 25.4445 HKD = | 1 KWD | 2024-03-16 |
| 1 HKD = | 0.0393 KWD | 25.4483 HKD = | 1 KWD | 2024-03-15 |
| 1 HKD = | 0.0393 KWD | 25.4639 HKD = | 1 KWD | 2024-03-14 |
| 1 HKD = | 0.0393 KWD | 25.4657 HKD = | 1 KWD | 2024-03-13 |
| 1 HKD = | 0.0393 KWD | 25.4738 HKD = | 1 KWD | 2024-03-12 |
| 1 HKD = | 0.0393 KWD | 25.4638 HKD = | 1 KWD | 2024-03-11 |
| 1 HKD = | 0.0393 KWD | 25.4676 HKD = | 1 KWD | 2024-03-10 |
| 1 HKD = | 0.0393 KWD | 25.4676 HKD = | 1 KWD | 2024-03-09 |
| 1 HKD = | 0.0393 KWD | 25.4551 HKD = | 1 KWD | 2024-03-08 |
| 1 HKD = | 0.0393 KWD | 25.448 HKD = | 1 KWD | 2024-03-07 |
| 1 HKD = | 0.0393 KWD | 25.4266 HKD = | 1 KWD | 2024-03-06 |
| 1 HKD = | 0.0393 KWD | 25.4263 HKD = | 1 KWD | 2024-03-05 |
| 1 HKD = | 0.0393 KWD | 25.4351 HKD = | 1 KWD | 2024-03-04 |
| 1 HKD = | 0.0393 KWD | 25.4344 HKD = | 1 KWD | 2024-03-03 |
| 1 HKD = | 0.0393 KWD | 25.4344 HKD = | 1 KWD | 2024-03-02 |
| 1 HKD = | 0.0393 KWD | 25.438 HKD = | 1 KWD | 2024-03-01 |
| 1 HKD = | 0.0393 KWD | 25.4398 HKD = | 1 KWD | 2024-02-29 |
| 1 HKD = | 0.0393 KWD | 25.4373 HKD = | 1 KWD | 2024-02-28 |
| 1 HKD = | 0.0393 KWD | 25.4301 HKD = | 1 KWD | 2024-02-27 |
| 1 HKD = | 0.0393 KWD | 25.423 HKD = | 1 KWD | 2024-02-26 |
| 1 HKD = | 0.0393 KWD | 25.4203 HKD = | 1 KWD | 2024-02-25 |
| 1 HKD = | 0.0393 KWD | 25.4203 HKD = | 1 KWD | 2024-02-24 |
| 1 HKD = | 0.0393 KWD | 25.4235 HKD = | 1 KWD | 2024-02-23 |
| 1 HKD = | 0.0393 KWD | 25.4223 HKD = | 1 KWD | 2024-02-22 |
| 1 HKD = | 0.0393 KWD | 25.4192 HKD = | 1 KWD | 2024-02-21 |
| 1 HKD = | 0.0394 KWD | 25.407 HKD = | 1 KWD | 2024-02-20 |
| 1 HKD = | 0.0394 KWD | 25.4014 HKD = | 1 KWD | 2024-02-19 |
| 1 HKD = | 0.0394 KWD | 25.3992 HKD = | 1 KWD | 2024-02-18 |
| 1 HKD = | 0.0394 KWD | 25.3991 HKD = | 1 KWD | 2024-02-17 |
| 1 HKD = | 0.0394 KWD | 25.3959 HKD = | 1 KWD | 2024-02-16 |
| 1 HKD = | 0.0394 KWD | 25.3826 HKD = | 1 KWD | 2024-02-15 |
| 1 HKD = | 0.0394 KWD | 25.3599 HKD = | 1 KWD | 2024-02-14 |
| 1 HKD = | 0.0394 KWD | 25.391 HKD = | 1 KWD | 2024-02-13 |
| 1 HKD = | 0.0394 KWD | 25.4015 HKD = | 1 KWD | 2024-02-12 |
| 1 HKD = | 0.0394 KWD | 25.3967 HKD = | 1 KWD | 2024-02-11 |
| 1 HKD = | 0.0394 KWD | 25.3967 HKD = | 1 KWD | 2024-02-10 |
| 1 HKD = | 0.0394 KWD | 25.3947 HKD = | 1 KWD | 2024-02-09 |
| 1 HKD = | 0.0394 KWD | 25.3958 HKD = | 1 KWD | 2024-02-08 |
| 1 HKD = | 0.0394 KWD | 25.4017 HKD = | 1 KWD | 2024-02-07 |
| 1 HKD = | 0.0394 KWD | 25.4054 HKD = | 1 KWD | 2024-02-06 |
| 1 HKD = | 0.0393 KWD | 25.4148 HKD = | 1 KWD | 2024-02-05 |
| 1 HKD = | 0.0393 KWD | 25.427 HKD = | 1 KWD | 2024-02-04 |
| 1 HKD = | 0.0393 KWD | 25.427 HKD = | 1 KWD | 2024-02-03 |
| 1 HKD = | 0.0393 KWD | 25.4344 HKD = | 1 KWD | 2024-02-02 |
| 1 HKD = | 0.0393 KWD | 25.4226 HKD = | 1 KWD | 2024-02-01 |
| 1 HKD = | 0.0393 KWD | 25.4148 HKD = | 1 KWD | 2024-01-31 |
| 1 HKD = | 0.0394 KWD | 25.403 HKD = | 1 KWD | 2024-01-30 |
| 1 HKD = | 0.0394 KWD | 25.3916 HKD = | 1 KWD | 2024-01-29 |
| 1 HKD = | 0.0393 KWD | 25.414 HKD = | 1 KWD | 2024-01-28 |
| 1 HKD = | 0.0393 KWD | 25.414 HKD = | 1 KWD | 2024-01-27 |
| 1 HKD = | 0.0394 KWD | 25.4041 HKD = | 1 KWD | 2024-01-26 |
| 1 HKD = | 0.0393 KWD | 25.4179 HKD = | 1 KWD | 2024-01-25 |
| 1 HKD = | 0.0393 KWD | 25.4196 HKD = | 1 KWD | 2024-01-24 |
| 1 HKD = | 0.0394 KWD | 25.4084 HKD = | 1 KWD | 2024-01-23 |
| 1 HKD = | 0.0394 KWD | 25.4023 HKD = | 1 KWD | 2024-01-22 |
| 1 HKD = | 0.0394 KWD | 25.3924 HKD = | 1 KWD | 2024-01-21 |
| 1 HKD = | 0.0394 KWD | 25.403 HKD = | 1 KWD | 2024-01-20 |
| 1 HKD = | 0.0394 KWD | 25.4126 HKD = | 1 KWD | 2024-01-19 |
| 1 HKD = | 0.0393 KWD | 25.425 HKD = | 1 KWD | 2024-01-18 |
| 1 HKD = | 0.0393 KWD | 25.4292 HKD = | 1 KWD | 2024-01-17 |
| 1 HKD = | 0.0393 KWD | 25.4269 HKD = | 1 KWD | 2024-01-16 |
| 1 HKD = | 0.0393 KWD | 25.4429 HKD = | 1 KWD | 2024-01-15 |
| 1 HKD = | 0.0393 KWD | 25.4412 HKD = | 1 KWD | 2024-01-14 |
| 1 HKD = | 0.0393 KWD | 25.445 HKD = | 1 KWD | 2024-01-13 |
| 1 HKD = | 0.0393 KWD | 25.4431 HKD = | 1 KWD | 2024-01-12 |
| 1 HKD = | 0.0393 KWD | 25.4408 HKD = | 1 KWD | 2024-01-11 |
| 1 HKD = | 0.0393 KWD | 25.4226 HKD = | 1 KWD | 2024-01-10 |
| 1 HKD = | 0.0394 KWD | 25.3945 HKD = | 1 KWD | 2024-01-09 |
| 1 HKD = | 0.0394 KWD | 25.4056 HKD = | 1 KWD | 2024-01-08 |
| 1 HKD = | 0.0394 KWD | 25.4006 HKD = | 1 KWD | 2024-01-07 |
| 1 HKD = | 0.0394 KWD | 25.3973 HKD = | 1 KWD | 2024-01-06 |
| 1 HKD = | 0.0394 KWD | 25.3833 HKD = | 1 KWD | 2024-01-05 |
| 1 HKD = | 0.0394 KWD | 25.3929 HKD = | 1 KWD | 2024-01-04 |
| 1 HKD = | 0.0393 KWD | 25.4158 HKD = | 1 KWD | 2024-01-03 |
| 1 HKD = | 0.0393 KWD | 25.4454 HKD = | 1 KWD | 2024-01-02 |
| 1 HKD = | 0.0393 KWD | 25.4167 HKD = | 1 KWD | 2024-01-01 |
| 1 HKD = | 0.0393 KWD | 25.418 HKD = | 1 KWD | 2023-12-31 |
| 1 HKD = | 0.0394 KWD | 25.4122 HKD = | 1 KWD | 2023-12-30 |
| 1 HKD = | 0.0393 KWD | 25.4223 HKD = | 1 KWD | 2023-12-29 |
| 1 HKD = | 0.0393 KWD | 25.446 HKD = | 1 KWD | 2023-12-28 |
| 1 HKD = | 0.0393 KWD | 25.4132 HKD = | 1 KWD | 2023-12-27 |
| 1 HKD = | 0.0393 KWD | 25.417 HKD = | 1 KWD | 2023-12-26 |
| 1 HKD = | 0.0393 KWD | 25.4425 HKD = | 1 KWD | 2023-12-25 |
| 1 HKD = | 0.0393 KWD | 25.4425 HKD = | 1 KWD | 2023-12-24 |
| 1 HKD = | 0.0393 KWD | 25.4401 HKD = | 1 KWD | 2023-12-23 |
| 1 HKD = | 0.0393 KWD | 25.4176 HKD = | 1 KWD | 2023-12-22 |
| 1 HKD = | 0.0394 KWD | 25.3934 HKD = | 1 KWD | 2023-12-21 |
| 1 HKD = | 0.0394 KWD | 25.3526 HKD = | 1 KWD | 2023-12-20 |
| 1 HKD = | 0.0395 KWD | 25.3284 HKD = | 1 KWD | 2023-12-19 |
| 1 HKD = | 0.0394 KWD | 25.3714 HKD = | 1 KWD | 2023-12-18 |
| 1 HKD = | 0.0394 KWD | 25.3805 HKD = | 1 KWD | 2023-12-17 |
| 1 HKD = | 0.0394 KWD | 25.371 HKD = | 1 KWD | 2023-12-16 |
| 1 HKD = | 0.0394 KWD | 25.3934 HKD = | 1 KWD | 2023-12-15 |
| 1 HKD = | 0.0394 KWD | 25.3956 HKD = | 1 KWD | 2023-12-14 |
| 1 HKD = | 0.0395 KWD | 25.3312 HKD = | 1 KWD | 2023-12-13 |
| 1 HKD = | 0.0395 KWD | 25.313 HKD = | 1 KWD | 2023-12-12 |
| 1 HKD = | 0.0395 KWD | 25.3251 HKD = | 1 KWD | 2023-12-11 |
| 1 HKD = | 0.0395 KWD | 25.3285 HKD = | 1 KWD | 2023-12-10 |
| 1 HKD = | 0.0395 KWD | 25.3266 HKD = | 1 KWD | 2023-12-09 |
| 1 HKD = | 0.0395 KWD | 25.348 HKD = | 1 KWD | 2023-12-08 |
| 1 HKD = | 0.0395 KWD | 25.3262 HKD = | 1 KWD | 2023-12-07 |
| 1 HKD = | 0.0395 KWD | 25.3312 HKD = | 1 KWD | 2023-12-06 |
| 1 HKD = | 0.0395 KWD | 25.3148 HKD = | 1 KWD | 2023-12-05 |
| 1 HKD = | 0.0395 KWD | 25.2955 HKD = | 1 KWD | 2023-12-04 |
| 1 HKD = | 0.0395 KWD | 25.3035 HKD = | 1 KWD | 2023-12-03 |
| 1 HKD = | 0.0395 KWD | 25.2937 HKD = | 1 KWD | 2023-12-02 |
| 1 HKD = | 0.0395 KWD | 25.2889 HKD = | 1 KWD | 2023-12-01 |
| 1 HKD = | 0.0396 KWD | 25.2825 HKD = | 1 KWD | 2023-11-30 |
| 1 HKD = | 0.0396 KWD | 25.2777 HKD = | 1 KWD | 2023-11-29 |
| 1 HKD = | 0.0396 KWD | 25.2564 HKD = | 1 KWD | 2023-11-28 |
| 1 HKD = | 0.0395 KWD | 25.2889 HKD = | 1 KWD | 2023-11-27 |
| 1 HKD = | 0.0395 KWD | 25.2913 HKD = | 1 KWD | 2023-11-26 |
| 1 HKD = | 0.0396 KWD | 25.282 HKD = | 1 KWD | 2023-11-25 |
| 1 HKD = | 0.0395 KWD | 25.2995 HKD = | 1 KWD | 2023-11-24 |
| 1 HKD = | 0.0395 KWD | 25.3003 HKD = | 1 KWD | 2023-11-23 |
| 1 HKD = | 0.0395 KWD | 25.2922 HKD = | 1 KWD | 2023-11-22 |
| 1 HKD = | 0.0395 KWD | 25.2963 HKD = | 1 KWD | 2023-11-21 |
| 1 HKD = | 0.0395 KWD | 25.2969 HKD = | 1 KWD | 2023-11-20 |
| 1 HKD = | 0.0395 KWD | 25.2919 HKD = | 1 KWD | 2023-11-19 |
| 1 HKD = | 0.0395 KWD | 25.3 HKD = | 1 KWD | 2023-11-18 |
| 1 HKD = | 0.0395 KWD | 25.3065 HKD = | 1 KWD | 2023-11-17 |
| 1 HKD = | 0.0395 KWD | 25.3026 HKD = | 1 KWD | 2023-11-16 |
| 1 HKD = | 0.0395 KWD | 25.3118 HKD = | 1 KWD | 2023-11-15 |
| 1 HKD = | 0.0396 KWD | 25.2821 HKD = | 1 KWD | 2023-11-14 |
| 1 HKD = | 0.0395 KWD | 25.2858 HKD = | 1 KWD | 2023-11-13 |
| 1 HKD = | 0.0395 KWD | 25.2936 HKD = | 1 KWD | 2023-11-12 |
| 1 HKD = | 0.0395 KWD | 25.2972 HKD = | 1 KWD | 2023-11-11 |
| 1 HKD = | 0.0395 KWD | 25.2957 HKD = | 1 KWD | 2023-11-10 |
| 1 HKD = | 0.0395 KWD | 25.3113 HKD = | 1 KWD | 2023-11-09 |
| 1 HKD = | 0.0395 KWD | 25.3209 HKD = | 1 KWD | 2023-11-08 |
| 1 HKD = | 0.0395 KWD | 25.3284 HKD = | 1 KWD | 2023-11-07 |
| 1 HKD = | 0.0394 KWD | 25.3574 HKD = | 1 KWD | 2023-11-06 |
| 1 HKD = | 0.0394 KWD | 25.3579 HKD = | 1 KWD | 2023-11-05 |
| 1 HKD = | 0.0394 KWD | 25.3528 HKD = | 1 KWD | 2023-11-04 |
| 1 HKD = | 0.0395 KWD | 25.3343 HKD = | 1 KWD | 2023-11-03 |
| 1 HKD = | 0.0395 KWD | 25.324 HKD = | 1 KWD | 2023-11-02 |
| 1 HKD = | 0.0395 KWD | 25.3098 HKD = | 1 KWD | 2023-11-01 |
| 1 HKD = | 0.0395 KWD | 25.3104 HKD = | 1 KWD | 2023-10-31 |
| 1 HKD = | 0.0395 KWD | 25.3052 HKD = | 1 KWD | 2023-10-30 |
| 1 HKD = | 0.0395 KWD | 25.2946 HKD = | 1 KWD | 2023-10-29 |
| 1 HKD = | 0.0395 KWD | 25.2983 HKD = | 1 KWD | 2023-10-28 |
| 1 HKD = | 0.0395 KWD | 25.2928 HKD = | 1 KWD | 2023-10-27 |
| 1 HKD = | 0.0395 KWD | 25.2912 HKD = | 1 KWD | 2023-10-26 |
| 1 HKD = | 0.0395 KWD | 25.3011 HKD = | 1 KWD | 2023-10-25 |
| 1 HKD = | 0.0395 KWD | 25.3198 HKD = | 1 KWD | 2023-10-24 |
| 1 HKD = | 0.0395 KWD | 25.3073 HKD = | 1 KWD | 2023-10-23 |
| 1 HKD = | 0.0395 KWD | 25.3056 HKD = | 1 KWD | 2023-10-22 |
| 1 HKD = | 0.0395 KWD | 25.307 HKD = | 1 KWD | 2023-10-21 |
| 1 HKD = | 0.0395 KWD | 25.3053 HKD = | 1 KWD | 2023-10-20 |
| 1 HKD = | 0.0395 KWD | 25.3084 HKD = | 1 KWD | 2023-10-19 |
| 1 HKD = | 0.0395 KWD | 25.2973 HKD = | 1 KWD | 2023-10-18 |
| 1 HKD = | 0.0396 KWD | 25.2687 HKD = | 1 KWD | 2023-10-17 |
| 1 HKD = | 0.0395 KWD | 25.2904 HKD = | 1 KWD | 2023-10-16 |
| 1 HKD = | 0.0396 KWD | 25.2834 HKD = | 1 KWD | 2023-10-15 |
| 1 HKD = | 0.0396 KWD | 25.2796 HKD = | 1 KWD | 2023-10-14 |
| 1 HKD = | 0.0396 KWD | 25.2815 HKD = | 1 KWD | 2023-10-13 |
| 1 HKD = | 0.0395 KWD | 25.2972 HKD = | 1 KWD | 2023-10-12 |
| 1 HKD = | 0.0395 KWD | 25.2976 HKD = | 1 KWD | 2023-10-11 |
| 1 HKD = | 0.0395 KWD | 25.3322 HKD = | 1 KWD | 2023-10-10 |
| 1 HKD = | 0.0395 KWD | 25.3314 HKD = | 1 KWD | 2023-10-09 |
| 1 HKD = | 0.0395 KWD | 25.3158 HKD = | 1 KWD | 2023-10-08 |
| 1 HKD = | 0.0395 KWD | 25.3152 HKD = | 1 KWD | 2023-10-07 |
| 1 HKD = | 0.0395 KWD | 25.3229 HKD = | 1 KWD | 2023-10-06 |
| 1 HKD = | 0.0395 KWD | 25.3057 HKD = | 1 KWD | 2023-10-05 |
| 1 HKD = | 0.0395 KWD | 25.3256 HKD = | 1 KWD | 2023-10-04 |
| 1 HKD = | 0.0395 KWD | 25.3226 HKD = | 1 KWD | 2023-10-03 |
| 1 HKD = | 0.0395 KWD | 25.328 HKD = | 1 KWD | 2023-10-02 |
| 1 HKD = | 0.0395 KWD | 25.3322 HKD = | 1 KWD | 2023-10-01 |
| 1 HKD = | 0.0395 KWD | 25.3311 HKD = | 1 KWD | 2023-09-30 |
| 1 HKD = | 0.0395 KWD | 25.3411 HKD = | 1 KWD | 2023-09-29 |
| 1 HKD = | 0.0395 KWD | 25.297 HKD = | 1 KWD | 2023-09-28 |
| 1 HKD = | 0.0395 KWD | 25.2977 HKD = | 1 KWD | 2023-09-27 |
| 1 HKD = | 0.0395 KWD | 25.2909 HKD = | 1 KWD | 2023-09-26 |
| 1 HKD = | 0.0395 KWD | 25.3024 HKD = | 1 KWD | 2023-09-25 |
| 1 HKD = | 0.0395 KWD | 25.3097 HKD = | 1 KWD | 2023-09-24 |
| 1 HKD = | 0.0395 KWD | 25.3106 HKD = | 1 KWD | 2023-09-23 |
| 1 HKD = | 0.0395 KWD | 25.3037 HKD = | 1 KWD | 2023-09-22 |
| 1 HKD = | 0.0395 KWD | 25.3169 HKD = | 1 KWD | 2023-09-21 |
| 1 HKD = | 0.0395 KWD | 25.3237 HKD = | 1 KWD | 2023-09-20 |
| 1 HKD = | 0.0395 KWD | 25.3177 HKD = | 1 KWD | 2023-09-19 |
| 1 HKD = | 0.0395 KWD | 25.3414 HKD = | 1 KWD | 2023-09-18 |
| 1 HKD = | 0.0395 KWD | 25.3307 HKD = | 1 KWD | 2023-09-17 |
| 1 HKD = | 0.0395 KWD | 25.3328 HKD = | 1 KWD | 2023-09-16 |
| 1 HKD = | 0.0395 KWD | 25.3368 HKD = | 1 KWD | 2023-09-15 |
| 1 HKD = | 0.0395 KWD | 25.3452 HKD = | 1 KWD | 2023-09-14 |
| 1 HKD = | 0.0394 KWD | 25.3582 HKD = | 1 KWD | 2023-09-13 |
| 1 HKD = | 0.0394 KWD | 25.3794 HKD = | 1 KWD | 2023-09-12 |
| 1 HKD = | 0.0394 KWD | 25.406 HKD = | 1 KWD | 2023-09-11 |
| 1 HKD = | 0.0393 KWD | 25.4133 HKD = | 1 KWD | 2023-09-10 |
| 1 HKD = | 0.0393 KWD | 25.417 HKD = | 1 KWD | 2023-09-09 |
| 1 HKD = | 0.0393 KWD | 25.4134 HKD = | 1 KWD | 2023-09-08 |
| 1 HKD = | 0.0393 KWD | 25.4242 HKD = | 1 KWD | 2023-09-07 |
| 1 HKD = | 0.0393 KWD | 25.4184 HKD = | 1 KWD | 2023-09-06 |
| 1 HKD = | 0.0394 KWD | 25.3935 HKD = | 1 KWD | 2023-09-05 |
| 1 HKD = | 0.0393 KWD | 25.4284 HKD = | 1 KWD | 2023-09-04 |
| 1 HKD = | 0.0393 KWD | 25.4562 HKD = | 1 KWD | 2023-09-03 |
| 1 HKD = | 0.0393 KWD | 25.4639 HKD = | 1 KWD | 2023-09-02 |
| 1 HKD = | 0.0393 KWD | 25.4441 HKD = | 1 KWD | 2023-09-01 |
| 1 HKD = | 0.0393 KWD | 25.458 HKD = | 1 KWD | 2023-08-31 |
| 1 HKD = | 0.0393 KWD | 25.446 HKD = | 1 KWD | 2023-08-30 |
| 1 HKD = | 0.0393 KWD | 25.4418 HKD = | 1 KWD | 2023-08-29 |
| 1 HKD = | 0.0393 KWD | 25.4271 HKD = | 1 KWD | 2023-08-28 |
| 1 HKD = | 0.0393 KWD | 25.4165 HKD = | 1 KWD | 2023-08-27 |
| 1 HKD = | 0.0393 KWD | 25.4165 HKD = | 1 KWD | 2023-08-26 |
| 1 HKD = | 0.0393 KWD | 25.413 HKD = | 1 KWD | 2023-08-25 |
| 1 HKD = | 0.0393 KWD | 25.4286 HKD = | 1 KWD | 2023-08-24 |
| 1 HKD = | 0.0393 KWD | 25.4253 HKD = | 1 KWD | 2023-08-23 |
| 1 HKD = | 0.0393 KWD | 25.4482 HKD = | 1 KWD | 2023-08-22 |
| 1 HKD = | 0.0393 KWD | 25.4149 HKD = | 1 KWD | 2023-08-21 |
| 1 HKD = | 0.0393 KWD | 25.4289 HKD = | 1 KWD | 2023-08-20 |
| 1 HKD = | 0.0393 KWD | 25.424 HKD = | 1 KWD | 2023-08-19 |
| 1 HKD = | 0.0393 KWD | 25.4334 HKD = | 1 KWD | 2023-08-18 |
| 1 HKD = | 0.0393 KWD | 25.427 HKD = | 1 KWD | 2023-08-17 |
| 1 HKD = | 0.0393 KWD | 25.4244 HKD = | 1 KWD | 2023-08-16 |
| 1 HKD = | 0.0394 KWD | 25.4128 HKD = | 1 KWD | 2023-08-15 |
| 1 HKD = | 0.0394 KWD | 25.4117 HKD = | 1 KWD | 2023-08-14 |
| 1 HKD = | 0.0393 KWD | 25.4133 HKD = | 1 KWD | 2023-08-13 |
| 1 HKD = | 0.0394 KWD | 25.4117 HKD = | 1 KWD | 2023-08-12 |
| 1 HKD = | 0.0393 KWD | 25.419 HKD = | 1 KWD | 2023-08-11 |
| 1 HKD = | 0.0393 KWD | 25.4379 HKD = | 1 KWD | 2023-08-10 |
| 1 HKD = | 0.0394 KWD | 25.4015 HKD = | 1 KWD | 2023-08-09 |
| 1 HKD = | 0.0394 KWD | 25.3758 HKD = | 1 KWD | 2023-08-08 |
| 1 HKD = | 0.0394 KWD | 25.3927 HKD = | 1 KWD | 2023-08-07 |
| 1 HKD = | 0.0394 KWD | 25.3977 HKD = | 1 KWD | 2023-08-06 |
| 1 HKD = | 0.0394 KWD | 25.3974 HKD = | 1 KWD | 2023-08-05 |
| 1 HKD = | 0.0394 KWD | 25.3804 HKD = | 1 KWD | 2023-08-04 |
| 1 HKD = | 0.0394 KWD | 25.3588 HKD = | 1 KWD | 2023-08-03 |
| 1 HKD = | 0.0395 KWD | 25.3315 HKD = | 1 KWD | 2023-08-02 |
| 1 HKD = | 0.0394 KWD | 25.3667 HKD = | 1 KWD | 2023-08-01 |
| 1 HKD = | 0.0394 KWD | 25.3906 HKD = | 1 KWD | 2023-07-31 |
| 1 HKD = | 0.0394 KWD | 25.408 HKD = | 1 KWD | 2023-07-30 |
| 1 HKD = | 0.0394 KWD | 25.4005 HKD = | 1 KWD | 2023-07-29 |
| 1 HKD = | 0.0394 KWD | 25.397 HKD = | 1 KWD | 2023-07-28 |
| 1 HKD = | 0.0393 KWD | 25.4315 HKD = | 1 KWD | 2023-07-27 |
| 1 HKD = | 0.0393 KWD | 25.4617 HKD = | 1 KWD | 2023-07-26 |
| 1 HKD = | 0.0393 KWD | 25.4444 HKD = | 1 KWD | 2023-07-25 |
| 1 HKD = | 0.0393 KWD | 25.4649 HKD = | 1 KWD | 2023-07-24 |
| 1 HKD = | 0.0393 KWD | 25.4606 HKD = | 1 KWD | 2023-07-23 |
| 1 HKD = | 0.0393 KWD | 25.4563 HKD = | 1 KWD | 2023-07-22 |
| 1 HKD = | 0.0393 KWD | 25.4456 HKD = | 1 KWD | 2023-07-21 |
| 1 HKD = | 0.0393 KWD | 25.4657 HKD = | 1 KWD | 2023-07-20 |
| 1 HKD = | 0.0392 KWD | 25.4843 HKD = | 1 KWD | 2023-07-19 |
| 1 HKD = | 0.0392 KWD | 25.5125 HKD = | 1 KWD | 2023-07-18 |
| 1 HKD = | 0.0392 KWD | 25.5102 HKD = | 1 KWD | 2023-07-17 |
| 1 HKD = | 0.0392 KWD | 25.5169 HKD = | 1 KWD | 2023-07-16 |
| 1 HKD = | 0.0392 KWD | 25.5148 HKD = | 1 KWD | 2023-07-15 |
| 1 HKD = | 0.0391 KWD | 25.5503 HKD = | 1 KWD | 2023-07-14 |
| 1 HKD = | 0.0391 KWD | 25.5519 HKD = | 1 KWD | 2023-07-13 |
| 1 HKD = | 0.0392 KWD | 25.4948 HKD = | 1 KWD | 2023-07-12 |
| 1 HKD = | 0.0392 KWD | 25.491 HKD = | 1 KWD | 2023-07-11 |
| 1 HKD = | 0.0393 KWD | 25.4717 HKD = | 1 KWD | 2023-07-10 |
| 1 HKD = | 0.0392 KWD | 25.509 HKD = | 1 KWD | 2023-07-09 |
| 1 HKD = | 0.0392 KWD | 25.5064 HKD = | 1 KWD | 2023-07-08 |
| 1 HKD = | 0.0393 KWD | 25.4531 HKD = | 1 KWD | 2023-07-07 |
| 1 HKD = | 0.0393 KWD | 25.45 HKD = | 1 KWD | 2023-07-06 |
| 1 HKD = | 0.0392 KWD | 25.4866 HKD = | 1 KWD | 2023-07-05 |
| 1 HKD = | 0.0392 KWD | 25.4989 HKD = | 1 KWD | 2023-07-04 |
| 1 HKD = | 0.0392 KWD | 25.4812 HKD = | 1 KWD | 2023-07-03 |
| 1 HKD = | 0.0392 KWD | 25.4867 HKD = | 1 KWD | 2023-07-02 |
| 1 HKD = | 0.0392 KWD | 25.4864 HKD = | 1 KWD | 2023-07-01 |
| 1 HKD = | 0.0392 KWD | 25.4811 HKD = | 1 KWD | 2023-06-30 |
| 1 HKD = | 0.0392 KWD | 25.4796 HKD = | 1 KWD | 2023-06-29 |
| 1 HKD = | 0.0392 KWD | 25.495 HKD = | 1 KWD | 2023-06-28 |
| 1 HKD = | 0.0392 KWD | 25.4837 HKD = | 1 KWD | 2023-06-27 |
| 1 HKD = | 0.0393 KWD | 25.4724 HKD = | 1 KWD | 2023-06-26 |
| 1 HKD = | 0.0393 KWD | 25.4626 HKD = | 1 KWD | 2023-06-25 |
| 1 HKD = | 0.0393 KWD | 25.4635 HKD = | 1 KWD | 2023-06-23 |
| 1 HKD = | 0.0392 KWD | 25.4861 HKD = | 1 KWD | 2023-06-22 |
| 1 HKD = | 0.0393 KWD | 25.4641 HKD = | 1 KWD | 2023-06-21 |
| 1 HKD = | 0.0393 KWD | 25.4535 HKD = | 1 KWD | 2023-06-20 |
| 1 HKD = | 0.0393 KWD | 25.4689 HKD = | 1 KWD | 2023-06-19 |
| 1 HKD = | 0.0392 KWD | 25.4873 HKD = | 1 KWD | 2023-06-18 |
| 1 HKD = | 0.0392 KWD | 25.4896 HKD = | 1 KWD | 2023-06-17 |
| 1 HKD = | 0.0392 KWD | 25.4888 HKD = | 1 KWD | 2023-06-16 |
| 1 HKD = | 0.0392 KWD | 25.4925 HKD = | 1 KWD | 2023-06-15 |
| 1 HKD = | 0.0392 KWD | 25.4972 HKD = | 1 KWD | 2023-06-14 |
| 1 HKD = | 0.0392 KWD | 25.4895 HKD = | 1 KWD | 2023-06-13 |
| 1 HKD = | 0.0392 KWD | 25.5179 HKD = | 1 KWD | 2023-06-12 |
| 1 HKD = | 0.0392 KWD | 25.5136 HKD = | 1 KWD | 2023-06-11 |
| 1 HKD = | 0.0392 KWD | 25.5113 HKD = | 1 KWD | 2023-06-10 |
| 1 HKD = | 0.0392 KWD | 25.4983 HKD = | 1 KWD | 2023-06-09 |
| 1 HKD = | 0.0392 KWD | 25.5003 HKD = | 1 KWD | 2023-06-08 |
| 1 HKD = | 0.0392 KWD | 25.4904 HKD = | 1 KWD | 2023-06-07 |
| 1 HKD = | 0.0393 KWD | 25.474 HKD = | 1 KWD | 2023-06-06 |
| 1 HKD = | 0.0393 KWD | 25.4647 HKD = | 1 KWD | 2023-06-05 |
| 1 HKD = | 0.0392 KWD | 25.4818 HKD = | 1 KWD | 2023-06-04 |
| 1 HKD = | 0.0392 KWD | 25.478 HKD = | 1 KWD | 2023-06-03 |
| 1 HKD = | 0.0393 KWD | 25.4678 HKD = | 1 KWD | 2023-06-02 |
| 1 HKD = | 0.0393 KWD | 25.4535 HKD = | 1 KWD | 2023-06-01 |
| 1 HKD = | 0.0393 KWD | 25.4622 HKD = | 1 KWD | 2023-05-31 |
| 1 HKD = | 0.0393 KWD | 25.4442 HKD = | 1 KWD | 2023-05-30 |
| 1 HKD = | 0.0393 KWD | 25.4667 HKD = | 1 KWD | 2023-05-29 |
| 1 HKD = | 0.0393 KWD | 25.4667 HKD = | 1 KWD | 2023-05-28 |
| 1 HKD = | 0.0393 KWD | 25.4703 HKD = | 1 KWD | 2023-05-27 |
| 1 HKD = | 0.0393 KWD | 25.4662 HKD = | 1 KWD | 2023-05-26 |
| 1 HKD = | 0.0393 KWD | 25.4672 HKD = | 1 KWD | 2023-05-25 |
| 1 HKD = | 0.0392 KWD | 25.4992 HKD = | 1 KWD | 2023-05-24 |
| 1 HKD = | 0.0392 KWD | 25.4781 HKD = | 1 KWD | 2023-05-23 |
| 1 HKD = | 0.0393 KWD | 25.4477 HKD = | 1 KWD | 2023-05-22 |
| 1 HKD = | 0.0393 KWD | 25.4477 HKD = | 1 KWD | 2023-05-21 |
| 1 HKD = | 0.0393 KWD | 25.447 HKD = | 1 KWD | 2023-05-20 |
| 1 HKD = | 0.0393 KWD | 25.4675 HKD = | 1 KWD | 2023-05-19 |
| 1 HKD = | 0.0392 KWD | 25.4973 HKD = | 1 KWD | 2023-05-18 |
| 1 HKD = | 0.0392 KWD | 25.5275 HKD = | 1 KWD | 2023-05-17 |
| 1 HKD = | 0.0392 KWD | 25.5382 HKD = | 1 KWD | 2023-05-16 |
| 1 HKD = | 0.0391 KWD | 25.5669 HKD = | 1 KWD | 2023-05-15 |
| 1 HKD = | 0.0391 KWD | 25.5672 HKD = | 1 KWD | 2023-05-14 |
| 1 HKD = | 0.0391 KWD | 25.5508 HKD = | 1 KWD | 2023-05-13 |
| 1 HKD = | 0.0391 KWD | 25.5605 HKD = | 1 KWD | 2023-05-12 |
| 1 HKD = | 0.0391 KWD | 25.5593 HKD = | 1 KWD | 2023-05-11 |
| 1 HKD = | 0.0391 KWD | 25.576 HKD = | 1 KWD | 2023-05-10 |
| 1 HKD = | 0.0391 KWD | 25.6059 HKD = | 1 KWD | 2023-05-09 |
| 1 HKD = | 0.039 KWD | 25.6266 HKD = | 1 KWD | 2023-05-08 |
| 1 HKD = | 0.039 KWD | 25.6266 HKD = | 1 KWD | 2023-05-07 |
| 1 HKD = | 0.039 KWD | 25.6195 HKD = | 1 KWD | 2023-05-06 |
| 1 HKD = | 0.039 KWD | 25.6248 HKD = | 1 KWD | 2023-05-05 |
| 1 HKD = | 0.039 KWD | 25.6452 HKD = | 1 KWD | 2023-05-04 |
| 1 HKD = | 0.039 KWD | 25.6237 HKD = | 1 KWD | 2023-05-03 |
| 1 HKD = | 0.039 KWD | 25.6119 HKD = | 1 KWD | 2023-05-02 |
| 1 HKD = | 0.039 KWD | 25.6121 HKD = | 1 KWD | 2023-05-01 |
| 1 HKD = | 0.039 KWD | 25.6112 HKD = | 1 KWD | 2023-04-30 |
| 1 HKD = | 0.039 KWD | 25.611 HKD = | 1 KWD | 2023-04-29 |
| 1 HKD = | 0.039 KWD | 25.6464 HKD = | 1 KWD | 2023-04-28 |
| 1 HKD = | 0.039 KWD | 25.6389 HKD = | 1 KWD | 2023-04-27 |
| 1 HKD = | 0.039 KWD | 25.6294 HKD = | 1 KWD | 2023-04-26 |
| 1 HKD = | 0.039 KWD | 25.6217 HKD = | 1 KWD | 2023-04-25 |
| 1 HKD = | 0.039 KWD | 25.6166 HKD = | 1 KWD | 2023-04-24 |
| 1 HKD = | 0.039 KWD | 25.6166 HKD = | 1 KWD | 2023-04-23 |
| 1 HKD = | 0.039 KWD | 25.6089 HKD = | 1 KWD | 2023-04-22 |
| 1 HKD = | 0.039 KWD | 25.6255 HKD = | 1 KWD | 2023-04-21 |
| 1 HKD = | 0.0391 KWD | 25.6037 HKD = | 1 KWD | 2023-04-20 |
| 1 HKD = | 0.039 KWD | 25.6175 HKD = | 1 KWD | 2023-04-19 |
| 1 HKD = | 0.039 KWD | 25.6229 HKD = | 1 KWD | 2023-04-18 |