Last Year History for HKD/KES
HKD |
KES |
HKD |
KES |
Date |
1 HKD = |
17.0366 KES |
0.0587 HKD = |
1 KES |
2024-04-22 |
1 HKD = |
16.7545 KES |
0.0597 HKD = |
1 KES |
2024-04-21 |
1 HKD = |
16.7544 KES |
0.0597 HKD = |
1 KES |
2024-04-20 |
1 HKD = |
17.0453 KES |
0.0587 HKD = |
1 KES |
2024-04-19 |
1 HKD = |
16.9838 KES |
0.0589 HKD = |
1 KES |
2024-04-18 |
1 HKD = |
16.8563 KES |
0.0593 HKD = |
1 KES |
2024-04-17 |
1 HKD = |
16.7937 KES |
0.0595 HKD = |
1 KES |
2024-04-16 |
1 HKD = |
16.7327 KES |
0.0598 HKD = |
1 KES |
2024-04-15 |
1 HKD = |
16.2295 KES |
0.0616 HKD = |
1 KES |
2024-04-14 |
1 HKD = |
16.5872 KES |
0.0603 HKD = |
1 KES |
2024-04-13 |
1 HKD = |
16.5952 KES |
0.0603 HKD = |
1 KES |
2024-04-12 |
1 HKD = |
16.5908 KES |
0.0603 HKD = |
1 KES |
2024-04-11 |
1 HKD = |
16.6153 KES |
0.0602 HKD = |
1 KES |
2024-04-10 |
1 HKD = |
16.5994 KES |
0.0602 HKD = |
1 KES |
2024-04-09 |
1 HKD = |
16.6114 KES |
0.0602 HKD = |
1 KES |
2024-04-08 |
1 HKD = |
16.5802 KES |
0.0603 HKD = |
1 KES |
2024-04-07 |
1 HKD = |
16.5802 KES |
0.0603 HKD = |
1 KES |
2024-04-06 |
1 HKD = |
16.6372 KES |
0.0601 HKD = |
1 KES |
2024-04-05 |
1 HKD = |
16.6702 KES |
0.06 HKD = |
1 KES |
2024-04-04 |
1 HKD = |
16.7653 KES |
0.0596 HKD = |
1 KES |
2024-04-03 |
1 HKD = |
16.7658 KES |
0.0596 HKD = |
1 KES |
2024-04-02 |
1 HKD = |
16.9268 KES |
0.0591 HKD = |
1 KES |
2024-04-01 |
1 HKD = |
16.9064 KES |
0.0591 HKD = |
1 KES |
2024-03-31 |
1 HKD = |
16.9064 KES |
0.0591 HKD = |
1 KES |
2024-03-30 |
1 HKD = |
16.9451 KES |
0.059 HKD = |
1 KES |
2024-03-29 |
1 HKD = |
16.8095 KES |
0.0595 HKD = |
1 KES |
2024-03-28 |
1 HKD = |
16.8088 KES |
0.0595 HKD = |
1 KES |
2024-03-27 |
1 HKD = |
16.8086 KES |
0.0595 HKD = |
1 KES |
2024-03-26 |
1 HKD = |
16.9034 KES |
0.0592 HKD = |
1 KES |
2024-03-25 |
1 HKD = |
16.8571 KES |
0.0593 HKD = |
1 KES |
2024-03-24 |
1 HKD = |
16.8571 KES |
0.0593 HKD = |
1 KES |
2024-03-23 |
1 HKD = |
16.9437 KES |
0.059 HKD = |
1 KES |
2024-03-22 |
1 HKD = |
17.0048 KES |
0.0588 HKD = |
1 KES |
2024-03-21 |
1 HKD = |
16.9692 KES |
0.0589 HKD = |
1 KES |
2024-03-20 |
1 HKD = |
16.9714 KES |
0.0589 HKD = |
1 KES |
2024-03-19 |
1 HKD = |
17.1359 KES |
0.0584 HKD = |
1 KES |
2024-03-18 |
1 HKD = |
17.5846 KES |
0.0569 HKD = |
1 KES |
2024-03-17 |
1 HKD = |
17.5846 KES |
0.0569 HKD = |
1 KES |
2024-03-16 |
1 HKD = |
17.1943 KES |
0.0582 HKD = |
1 KES |
2024-03-15 |
1 HKD = |
17.3235 KES |
0.0577 HKD = |
1 KES |
2024-03-14 |
1 HKD = |
17.5746 KES |
0.0569 HKD = |
1 KES |
2024-03-13 |
1 HKD = |
17.7664 KES |
0.0563 HKD = |
1 KES |
2024-03-12 |
1 HKD = |
17.8404 KES |
0.0561 HKD = |
1 KES |
2024-03-11 |
1 HKD = |
18.4526 KES |
0.0542 HKD = |
1 KES |
2024-03-10 |
1 HKD = |
18.4526 KES |
0.0542 HKD = |
1 KES |
2024-03-09 |
1 HKD = |
17.9027 KES |
0.0559 HKD = |
1 KES |
2024-03-08 |
1 HKD = |
18.2813 KES |
0.0547 HKD = |
1 KES |
2024-03-07 |
1 HKD = |
18.2783 KES |
0.0547 HKD = |
1 KES |
2024-03-06 |
1 HKD = |
18.352 KES |
0.0545 HKD = |
1 KES |
2024-03-05 |
1 HKD = |
18.5954 KES |
0.0538 HKD = |
1 KES |
2024-03-04 |
1 HKD = |
18.3966 KES |
0.0544 HKD = |
1 KES |
2024-03-03 |
1 HKD = |
18.3966 KES |
0.0544 HKD = |
1 KES |
2024-03-02 |
1 HKD = |
18.7115 KES |
0.0534 HKD = |
1 KES |
2024-03-01 |
1 HKD = |
18.781 KES |
0.0532 HKD = |
1 KES |
2024-02-29 |
1 HKD = |
18.7804 KES |
0.0532 HKD = |
1 KES |
2024-02-28 |
1 HKD = |
18.7208 KES |
0.0534 HKD = |
1 KES |
2024-02-27 |
1 HKD = |
18.5997 KES |
0.0538 HKD = |
1 KES |
2024-02-26 |
1 HKD = |
18.328 KES |
0.0546 HKD = |
1 KES |
2024-02-25 |
1 HKD = |
18.328 KES |
0.0546 HKD = |
1 KES |
2024-02-24 |
1 HKD = |
18.6604 KES |
0.0536 HKD = |
1 KES |
2024-02-23 |
1 HKD = |
18.6667 KES |
0.0536 HKD = |
1 KES |
2024-02-22 |
1 HKD = |
18.602 KES |
0.0538 HKD = |
1 KES |
2024-02-21 |
1 HKD = |
18.476 KES |
0.0541 HKD = |
1 KES |
2024-02-20 |
1 HKD = |
18.475 KES |
0.0541 HKD = |
1 KES |
2024-02-19 |
1 HKD = |
18.0906 KES |
0.0553 HKD = |
1 KES |
2024-02-18 |
1 HKD = |
18.5371 KES |
0.0539 HKD = |
1 KES |
2024-02-17 |
1 HKD = |
18.4746 KES |
0.0541 HKD = |
1 KES |
2024-02-16 |
1 HKD = |
19.8844 KES |
0.0503 HKD = |
1 KES |
2024-02-15 |
1 HKD = |
19.5046 KES |
0.0513 HKD = |
1 KES |
2024-02-14 |
1 HKD = |
19.9548 KES |
0.0501 HKD = |
1 KES |
2024-02-13 |
1 HKD = |
20.2308 KES |
0.0494 HKD = |
1 KES |
2024-02-12 |
1 HKD = |
20.7607 KES |
0.0482 HKD = |
1 KES |
2024-02-11 |
1 HKD = |
20.7607 KES |
0.0482 HKD = |
1 KES |
2024-02-10 |
1 HKD = |
20.4588 KES |
0.0489 HKD = |
1 KES |
2024-02-09 |
1 HKD = |
20.46 KES |
0.0489 HKD = |
1 KES |
2024-02-08 |
1 HKD = |
20.5216 KES |
0.0487 HKD = |
1 KES |
2024-02-07 |
1 HKD = |
20.5149 KES |
0.0487 HKD = |
1 KES |
2024-02-06 |
1 HKD = |
20.9783 KES |
0.0477 HKD = |
1 KES |
2024-02-05 |
1 HKD = |
20.521 KES |
0.0487 HKD = |
1 KES |
2024-02-04 |
1 HKD = |
20.521 KES |
0.0487 HKD = |
1 KES |
2024-02-03 |
1 HKD = |
20.5277 KES |
0.0487 HKD = |
1 KES |
2024-02-02 |
1 HKD = |
20.5244 KES |
0.0487 HKD = |
1 KES |
2024-02-01 |
1 HKD = |
20.5273 KES |
0.0487 HKD = |
1 KES |
2024-01-31 |
1 HKD = |
20.7023 KES |
0.0483 HKD = |
1 KES |
2024-01-30 |
1 HKD = |
20.704 KES |
0.0483 HKD = |
1 KES |
2024-01-29 |
1 HKD = |
20.8048 KES |
0.0481 HKD = |
1 KES |
2024-01-28 |
1 HKD = |
20.8048 KES |
0.0481 HKD = |
1 KES |
2024-01-27 |
1 HKD = |
20.8599 KES |
0.0479 HKD = |
1 KES |
2024-01-26 |
1 HKD = |
20.9154 KES |
0.0478 HKD = |
1 KES |
2024-01-25 |
1 HKD = |
20.9114 KES |
0.0478 HKD = |
1 KES |
2024-01-24 |
1 HKD = |
20.7872 KES |
0.0481 HKD = |
1 KES |
2024-01-23 |
1 HKD = |
20.7892 KES |
0.0481 HKD = |
1 KES |
2024-01-22 |
1 HKD = |
20.3207 KES |
0.0492 HKD = |
1 KES |
2024-01-21 |
1 HKD = |
20.6847 KES |
0.0483 HKD = |
1 KES |
2024-01-20 |
1 HKD = |
20.7122 KES |
0.0483 HKD = |
1 KES |
2024-01-19 |
1 HKD = |
20.6437 KES |
0.0484 HKD = |
1 KES |
2024-01-18 |
1 HKD = |
20.569 KES |
0.0486 HKD = |
1 KES |
2024-01-17 |
1 HKD = |
20.4803 KES |
0.0488 HKD = |
1 KES |
2024-01-16 |
1 HKD = |
20.2463 KES |
0.0494 HKD = |
1 KES |
2024-01-15 |
1 HKD = |
20.2105 KES |
0.0495 HKD = |
1 KES |
2024-01-14 |
1 HKD = |
20.2075 KES |
0.0495 HKD = |
1 KES |
2024-01-13 |
1 HKD = |
20.3346 KES |
0.0492 HKD = |
1 KES |
2024-01-12 |
1 HKD = |
20.3986 KES |
0.049 HKD = |
1 KES |
2024-01-11 |
1 HKD = |
20.2478 KES |
0.0494 HKD = |
1 KES |
2024-01-10 |
1 HKD = |
20.2408 KES |
0.0494 HKD = |
1 KES |
2024-01-09 |
1 HKD = |
20.2267 KES |
0.0494 HKD = |
1 KES |
2024-01-08 |
1 HKD = |
19.8583 KES |
0.0504 HKD = |
1 KES |
2024-01-07 |
1 HKD = |
19.8609 KES |
0.0504 HKD = |
1 KES |
2024-01-06 |
1 HKD = |
20.1405 KES |
0.0497 HKD = |
1 KES |
2024-01-05 |
1 HKD = |
20.1723 KES |
0.0496 HKD = |
1 KES |
2024-01-04 |
1 HKD = |
20.1524 KES |
0.0496 HKD = |
1 KES |
2024-01-03 |
1 HKD = |
20.1018 KES |
0.0497 HKD = |
1 KES |
2024-01-02 |
1 HKD = |
20.1586 KES |
0.0496 HKD = |
1 KES |
2024-01-01 |
1 HKD = |
20.1393 KES |
0.0497 HKD = |
1 KES |
2023-12-31 |
1 HKD = |
20.1072 KES |
0.0497 HKD = |
1 KES |
2023-12-30 |
1 HKD = |
20.0307 KES |
0.0499 HKD = |
1 KES |
2023-12-29 |
1 HKD = |
20.0923 KES |
0.0498 HKD = |
1 KES |
2023-12-28 |
1 HKD = |
20.0369 KES |
0.0499 HKD = |
1 KES |
2023-12-27 |
1 HKD = |
19.8454 KES |
0.0504 HKD = |
1 KES |
2023-12-26 |
1 HKD = |
19.8255 KES |
0.0504 HKD = |
1 KES |
2023-12-25 |
1 HKD = |
19.788 KES |
0.0505 HKD = |
1 KES |
2023-12-24 |
1 HKD = |
19.7899 KES |
0.0505 HKD = |
1 KES |
2023-12-23 |
1 HKD = |
19.9119 KES |
0.0502 HKD = |
1 KES |
2023-12-22 |
1 HKD = |
19.7867 KES |
0.0505 HKD = |
1 KES |
2023-12-21 |
1 HKD = |
19.7617 KES |
0.0506 HKD = |
1 KES |
2023-12-20 |
1 HKD = |
19.742 KES |
0.0507 HKD = |
1 KES |
2023-12-19 |
1 HKD = |
19.6419 KES |
0.0509 HKD = |
1 KES |
2023-12-18 |
1 HKD = |
19.9216 KES |
0.0502 HKD = |
1 KES |
2023-12-17 |
1 HKD = |
19.9291 KES |
0.0502 HKD = |
1 KES |
2023-12-16 |
1 HKD = |
19.6752 KES |
0.0508 HKD = |
1 KES |
2023-12-15 |
1 HKD = |
19.6419 KES |
0.0509 HKD = |
1 KES |
2023-12-14 |
1 HKD = |
19.6323 KES |
0.0509 HKD = |
1 KES |
2023-12-13 |
1 HKD = |
19.6556 KES |
0.0509 HKD = |
1 KES |
2023-12-12 |
1 HKD = |
19.6343 KES |
0.0509 HKD = |
1 KES |
2023-12-11 |
1 HKD = |
19.8255 KES |
0.0504 HKD = |
1 KES |
2023-12-10 |
1 HKD = |
19.827 KES |
0.0504 HKD = |
1 KES |
2023-12-09 |
1 HKD = |
19.6324 KES |
0.0509 HKD = |
1 KES |
2023-12-08 |
1 HKD = |
19.6278 KES |
0.0509 HKD = |
1 KES |
2023-12-07 |
1 HKD = |
19.6017 KES |
0.051 HKD = |
1 KES |
2023-12-06 |
1 HKD = |
19.6243 KES |
0.051 HKD = |
1 KES |
2023-12-05 |
1 HKD = |
19.6234 KES |
0.051 HKD = |
1 KES |
2023-12-04 |
1 HKD = |
19.5013 KES |
0.0513 HKD = |
1 KES |
2023-12-03 |
1 HKD = |
19.6097 KES |
0.051 HKD = |
1 KES |
2023-12-02 |
1 HKD = |
19.6236 KES |
0.051 HKD = |
1 KES |
2023-12-01 |
1 HKD = |
19.6358 KES |
0.0509 HKD = |
1 KES |
2023-11-30 |
1 HKD = |
19.6334 KES |
0.0509 HKD = |
1 KES |
2023-11-29 |
1 HKD = |
19.6471 KES |
0.0509 HKD = |
1 KES |
2023-11-28 |
1 HKD = |
19.6126 KES |
0.051 HKD = |
1 KES |
2023-11-27 |
1 HKD = |
19.4704 KES |
0.0514 HKD = |
1 KES |
2023-11-26 |
1 HKD = |
19.6262 KES |
0.051 HKD = |
1 KES |
2023-11-25 |
1 HKD = |
19.6045 KES |
0.051 HKD = |
1 KES |
2023-11-24 |
1 HKD = |
19.6036 KES |
0.051 HKD = |
1 KES |
2023-11-23 |
1 HKD = |
19.5878 KES |
0.0511 HKD = |
1 KES |
2023-11-22 |
1 HKD = |
19.5682 KES |
0.0511 HKD = |
1 KES |
2023-11-21 |
1 HKD = |
19.5584 KES |
0.0511 HKD = |
1 KES |
2023-11-20 |
1 HKD = |
19.437 KES |
0.0514 HKD = |
1 KES |
2023-11-19 |
1 HKD = |
19.4308 KES |
0.0515 HKD = |
1 KES |
2023-11-18 |
1 HKD = |
19.5361 KES |
0.0512 HKD = |
1 KES |
2023-11-17 |
1 HKD = |
19.5004 KES |
0.0513 HKD = |
1 KES |
2023-11-16 |
1 HKD = |
19.4926 KES |
0.0513 HKD = |
1 KES |
2023-11-15 |
1 HKD = |
19.4612 KES |
0.0514 HKD = |
1 KES |
2023-11-14 |
1 HKD = |
19.4865 KES |
0.0513 HKD = |
1 KES |
2023-11-13 |
1 HKD = |
19.4326 KES |
0.0515 HKD = |
1 KES |
2023-11-12 |
1 HKD = |
19.4298 KES |
0.0515 HKD = |
1 KES |
2023-11-11 |
1 HKD = |
19.4388 KES |
0.0514 HKD = |
1 KES |
2023-11-10 |
1 HKD = |
19.4073 KES |
0.0515 HKD = |
1 KES |
2023-11-09 |
1 HKD = |
19.3739 KES |
0.0516 HKD = |
1 KES |
2023-11-08 |
1 HKD = |
19.3425 KES |
0.0517 HKD = |
1 KES |
2023-11-07 |
1 HKD = |
19.3211 KES |
0.0518 HKD = |
1 KES |
2023-11-06 |
1 HKD = |
19.0114 KES |
0.0526 HKD = |
1 KES |
2023-11-05 |
1 HKD = |
19.0152 KES |
0.0526 HKD = |
1 KES |
2023-11-04 |
1 HKD = |
19.323 KES |
0.0518 HKD = |
1 KES |
2023-11-03 |
1 HKD = |
19.2821 KES |
0.0519 HKD = |
1 KES |
2023-11-02 |
1 HKD = |
19.2785 KES |
0.0519 HKD = |
1 KES |
2023-11-01 |
1 HKD = |
19.2678 KES |
0.0519 HKD = |
1 KES |
2023-10-31 |
1 HKD = |
19.2565 KES |
0.0519 HKD = |
1 KES |
2023-10-30 |
1 HKD = |
18.8661 KES |
0.053 HKD = |
1 KES |
2023-10-29 |
1 HKD = |
18.8634 KES |
0.053 HKD = |
1 KES |
2023-10-28 |
1 HKD = |
19.2375 KES |
0.052 HKD = |
1 KES |
2023-10-27 |
1 HKD = |
19.2264 KES |
0.052 HKD = |
1 KES |
2023-10-26 |
1 HKD = |
19.2124 KES |
0.052 HKD = |
1 KES |
2023-10-25 |
1 HKD = |
19.1958 KES |
0.0521 HKD = |
1 KES |
2023-10-24 |
1 HKD = |
19.1843 KES |
0.0521 HKD = |
1 KES |
2023-10-23 |
1 HKD = |
18.846 KES |
0.0531 HKD = |
1 KES |
2023-10-22 |
1 HKD = |
18.845 KES |
0.0531 HKD = |
1 KES |
2023-10-21 |
1 HKD = |
19.1541 KES |
0.0522 HKD = |
1 KES |
2023-10-20 |
1 HKD = |
19.1475 KES |
0.0522 HKD = |
1 KES |
2023-10-19 |
1 HKD = |
19.1406 KES |
0.0522 HKD = |
1 KES |
2023-10-18 |
1 HKD = |
19.1218 KES |
0.0523 HKD = |
1 KES |
2023-10-17 |
1 HKD = |
19.11 KES |
0.0523 HKD = |
1 KES |
2023-10-16 |
1 HKD = |
18.8871 KES |
0.0529 HKD = |
1 KES |
2023-10-15 |
1 HKD = |
18.89 KES |
0.0529 HKD = |
1 KES |
2023-10-14 |
1 HKD = |
19.0852 KES |
0.0524 HKD = |
1 KES |
2023-10-13 |
1 HKD = |
19.0737 KES |
0.0524 HKD = |
1 KES |
2023-10-12 |
1 HKD = |
19.0555 KES |
0.0525 HKD = |
1 KES |
2023-10-11 |
1 HKD = |
19.0153 KES |
0.0526 HKD = |
1 KES |
2023-10-10 |
1 HKD = |
19.0119 KES |
0.0526 HKD = |
1 KES |
2023-10-09 |
1 HKD = |
18.7781 KES |
0.0533 HKD = |
1 KES |
2023-10-08 |
1 HKD = |
18.7786 KES |
0.0533 HKD = |
1 KES |
2023-10-07 |
1 HKD = |
18.9995 KES |
0.0526 HKD = |
1 KES |
2023-10-06 |
1 HKD = |
18.9943 KES |
0.0526 HKD = |
1 KES |
2023-10-05 |
1 HKD = |
18.974 KES |
0.0527 HKD = |
1 KES |
2023-10-04 |
1 HKD = |
18.9533 KES |
0.0528 HKD = |
1 KES |
2023-10-03 |
1 HKD = |
18.9397 KES |
0.0528 HKD = |
1 KES |
2023-10-02 |
1 HKD = |
18.6478 KES |
0.0536 HKD = |
1 KES |
2023-10-01 |
1 HKD = |
18.6487 KES |
0.0536 HKD = |
1 KES |
2023-09-30 |
1 HKD = |
18.9314 KES |
0.0528 HKD = |
1 KES |
2023-09-29 |
1 HKD = |
18.9393 KES |
0.0528 HKD = |
1 KES |
2023-09-28 |
1 HKD = |
18.9132 KES |
0.0529 HKD = |
1 KES |
2023-09-27 |
1 HKD = |
18.916 KES |
0.0529 HKD = |
1 KES |
2023-09-26 |
1 HKD = |
18.8735 KES |
0.053 HKD = |
1 KES |
2023-09-25 |
1 HKD = |
18.568 KES |
0.0539 HKD = |
1 KES |
2023-09-24 |
1 HKD = |
18.5673 KES |
0.0539 HKD = |
1 KES |
2023-09-23 |
1 HKD = |
18.8478 KES |
0.0531 HKD = |
1 KES |
2023-09-22 |
1 HKD = |
18.8425 KES |
0.0531 HKD = |
1 KES |
2023-09-21 |
1 HKD = |
18.8318 KES |
0.0531 HKD = |
1 KES |
2023-09-20 |
1 HKD = |
18.8211 KES |
0.0531 HKD = |
1 KES |
2023-09-19 |
1 HKD = |
18.7859 KES |
0.0532 HKD = |
1 KES |
2023-09-18 |
1 HKD = |
18.5867 KES |
0.0538 HKD = |
1 KES |
2023-09-17 |
1 HKD = |
18.5851 KES |
0.0538 HKD = |
1 KES |
2023-09-16 |
1 HKD = |
18.7646 KES |
0.0533 HKD = |
1 KES |
2023-09-15 |
1 HKD = |
18.733 KES |
0.0534 HKD = |
1 KES |
2023-09-14 |
1 HKD = |
18.7383 KES |
0.0534 HKD = |
1 KES |
2023-09-13 |
1 HKD = |
18.6842 KES |
0.0535 HKD = |
1 KES |
2023-09-12 |
1 HKD = |
18.6665 KES |
0.0536 HKD = |
1 KES |
2023-09-11 |
1 HKD = |
18.4365 KES |
0.0542 HKD = |
1 KES |
2023-09-10 |
1 HKD = |
10.3638 KES |
0.0965 HKD = |
1 KES |
2023-09-09 |
1 HKD = |
18.6567 KES |
0.0536 HKD = |
1 KES |
2023-09-08 |
1 HKD = |
18.6279 KES |
0.0537 HKD = |
1 KES |
2023-09-07 |
1 HKD = |
18.6269 KES |
0.0537 HKD = |
1 KES |
2023-09-06 |
1 HKD = |
18.6231 KES |
0.0537 HKD = |
1 KES |
2023-09-05 |
1 HKD = |
18.5868 KES |
0.0538 HKD = |
1 KES |
2023-09-04 |
1 HKD = |
18.5345 KES |
0.054 HKD = |
1 KES |
2023-09-03 |
1 HKD = |
18.5288 KES |
0.054 HKD = |
1 KES |
2023-09-02 |
1 HKD = |
18.5665 KES |
0.0539 HKD = |
1 KES |
2023-09-01 |
1 HKD = |
18.5417 KES |
0.0539 HKD = |
1 KES |
2023-08-31 |
1 HKD = |
18.5308 KES |
0.054 HKD = |
1 KES |
2023-08-30 |
1 HKD = |
18.5132 KES |
0.054 HKD = |
1 KES |
2023-08-29 |
1 HKD = |
18.4964 KES |
0.0541 HKD = |
1 KES |
2023-08-28 |
1 HKD = |
18.2057 KES |
0.0549 HKD = |
1 KES |
2023-08-27 |
1 HKD = |
18.2057 KES |
0.0549 HKD = |
1 KES |
2023-08-26 |
1 HKD = |
18.4909 KES |
0.0541 HKD = |
1 KES |
2023-08-25 |
1 HKD = |
18.4809 KES |
0.0541 HKD = |
1 KES |
2023-08-24 |
1 HKD = |
18.4614 KES |
0.0542 HKD = |
1 KES |
2023-08-23 |
1 HKD = |
18.4397 KES |
0.0542 HKD = |
1 KES |
2023-08-22 |
1 HKD = |
18.4396 KES |
0.0542 HKD = |
1 KES |
2023-08-21 |
1 HKD = |
18.1758 KES |
0.055 HKD = |
1 KES |
2023-08-20 |
1 HKD = |
18.416 KES |
0.0543 HKD = |
1 KES |
2023-08-19 |
1 HKD = |
18.4034 KES |
0.0543 HKD = |
1 KES |
2023-08-18 |
1 HKD = |
18.4082 KES |
0.0543 HKD = |
1 KES |
2023-08-17 |
1 HKD = |
18.4128 KES |
0.0543 HKD = |
1 KES |
2023-08-16 |
1 HKD = |
18.405 KES |
0.0543 HKD = |
1 KES |
2023-08-15 |
1 HKD = |
18.3819 KES |
0.0544 HKD = |
1 KES |
2023-08-14 |
1 HKD = |
18.238 KES |
0.0548 HKD = |
1 KES |
2023-08-13 |
1 HKD = |
18.2391 KES |
0.0548 HKD = |
1 KES |
2023-08-12 |
1 HKD = |
18.3676 KES |
0.0544 HKD = |
1 KES |
2023-08-11 |
1 HKD = |
18.361 KES |
0.0545 HKD = |
1 KES |
2023-08-10 |
1 HKD = |
18.3592 KES |
0.0545 HKD = |
1 KES |
2023-08-09 |
1 HKD = |
18.3426 KES |
0.0545 HKD = |
1 KES |
2023-08-08 |
1 HKD = |
18.3278 KES |
0.0546 HKD = |
1 KES |
2023-08-07 |
1 HKD = |
18.0707 KES |
0.0553 HKD = |
1 KES |
2023-08-06 |
1 HKD = |
18.0709 KES |
0.0553 HKD = |
1 KES |
2023-08-05 |
1 HKD = |
18.3175 KES |
0.0546 HKD = |
1 KES |
2023-08-04 |
1 HKD = |
18.3097 KES |
0.0546 HKD = |
1 KES |
2023-08-03 |
1 HKD = |
18.282 KES |
0.0547 HKD = |
1 KES |
2023-08-02 |
1 HKD = |
18.2978 KES |
0.0547 HKD = |
1 KES |
2023-08-01 |
1 HKD = |
18.2762 KES |
0.0547 HKD = |
1 KES |
2023-07-31 |
1 HKD = |
18.1606 KES |
0.0551 HKD = |
1 KES |
2023-07-30 |
1 HKD = |
18.1659 KES |
0.055 HKD = |
1 KES |
2023-07-29 |
1 HKD = |
18.2448 KES |
0.0548 HKD = |
1 KES |
2023-07-28 |
1 HKD = |
18.2263 KES |
0.0549 HKD = |
1 KES |
2023-07-27 |
1 HKD = |
18.2013 KES |
0.0549 HKD = |
1 KES |
2023-07-26 |
1 HKD = |
18.1965 KES |
0.055 HKD = |
1 KES |
2023-07-25 |
1 HKD = |
18.2086 KES |
0.0549 HKD = |
1 KES |
2023-07-24 |
1 HKD = |
18.1757 KES |
0.055 HKD = |
1 KES |
2023-07-23 |
1 HKD = |
18.1788 KES |
0.055 HKD = |
1 KES |
2023-07-22 |
1 HKD = |
18.1555 KES |
0.0551 HKD = |
1 KES |
2023-07-21 |
1 HKD = |
18.159 KES |
0.0551 HKD = |
1 KES |
2023-07-20 |
1 HKD = |
18.1372 KES |
0.0551 HKD = |
1 KES |
2023-07-19 |
1 HKD = |
18.12 KES |
0.0552 HKD = |
1 KES |
2023-07-18 |
1 HKD = |
18.1062 KES |
0.0552 HKD = |
1 KES |
2023-07-17 |
1 HKD = |
18.1515 KES |
0.0551 HKD = |
1 KES |
2023-07-16 |
1 HKD = |
18.153 KES |
0.0551 HKD = |
1 KES |
2023-07-15 |
1 HKD = |
18.0819 KES |
0.0553 HKD = |
1 KES |
2023-07-14 |
1 HKD = |
18.0657 KES |
0.0554 HKD = |
1 KES |
2023-07-13 |
1 HKD = |
18.0511 KES |
0.0554 HKD = |
1 KES |
2023-07-12 |
1 HKD = |
18.0302 KES |
0.0555 HKD = |
1 KES |
2023-07-11 |
1 HKD = |
18.0142 KES |
0.0555 HKD = |
1 KES |
2023-07-10 |
1 HKD = |
17.6432 KES |
0.0567 HKD = |
1 KES |
2023-07-09 |
1 HKD = |
17.645 KES |
0.0567 HKD = |
1 KES |
2023-07-08 |
1 HKD = |
18.0269 KES |
0.0555 HKD = |
1 KES |
2023-07-07 |
1 HKD = |
18.0074 KES |
0.0555 HKD = |
1 KES |
2023-07-06 |
1 HKD = |
17.9801 KES |
0.0556 HKD = |
1 KES |
2023-07-05 |
1 HKD = |
17.9543 KES |
0.0557 HKD = |
1 KES |
2023-07-04 |
1 HKD = |
17.9543 KES |
0.0557 HKD = |
1 KES |
2023-07-03 |
1 HKD = |
17.9419 KES |
0.0557 HKD = |
1 KES |
2023-07-02 |
1 HKD = |
17.9421 KES |
0.0557 HKD = |
1 KES |
2023-07-01 |
1 HKD = |
17.9379 KES |
0.0557 HKD = |
1 KES |
2023-06-30 |
1 HKD = |
17.9435 KES |
0.0557 HKD = |
1 KES |
2023-06-29 |
1 HKD = |
17.9286 KES |
0.0558 HKD = |
1 KES |
2023-06-28 |
1 HKD = |
17.9377 KES |
0.0557 HKD = |
1 KES |
2023-06-27 |
1 HKD = |
17.7221 KES |
0.0564 HKD = |
1 KES |
2023-06-26 |
1 HKD = |
17.6671 KES |
0.0566 HKD = |
1 KES |
2023-06-25 |
1 HKD = |
17.935 KES |
0.0558 HKD = |
1 KES |
2023-06-23 |
1 HKD = |
17.9291 KES |
0.0558 HKD = |
1 KES |
2023-06-22 |
1 HKD = |
17.9273 KES |
0.0558 HKD = |
1 KES |
2023-06-21 |
1 HKD = |
17.9375 KES |
0.0557 HKD = |
1 KES |
2023-06-20 |
1 HKD = |
17.9075 KES |
0.0558 HKD = |
1 KES |
2023-06-19 |
1 HKD = |
17.7644 KES |
0.0563 HKD = |
1 KES |
2023-06-18 |
1 HKD = |
17.9121 KES |
0.0558 HKD = |
1 KES |
2023-06-17 |
1 HKD = |
17.9099 KES |
0.0558 HKD = |
1 KES |
2023-06-16 |
1 HKD = |
17.8578 KES |
0.056 HKD = |
1 KES |
2023-06-15 |
1 HKD = |
17.8316 KES |
0.0561 HKD = |
1 KES |
2023-06-14 |
1 HKD = |
17.823 KES |
0.0561 HKD = |
1 KES |
2023-06-13 |
1 HKD = |
17.7959 KES |
0.0562 HKD = |
1 KES |
2023-06-12 |
1 HKD = |
17.7246 KES |
0.0564 HKD = |
1 KES |
2023-06-11 |
1 HKD = |
17.7262 KES |
0.0564 HKD = |
1 KES |
2023-06-10 |
1 HKD = |
17.776 KES |
0.0563 HKD = |
1 KES |
2023-06-09 |
1 HKD = |
17.7573 KES |
0.0563 HKD = |
1 KES |
2023-06-08 |
1 HKD = |
17.7413 KES |
0.0564 HKD = |
1 KES |
2023-06-07 |
1 HKD = |
17.7351 KES |
0.0564 HKD = |
1 KES |
2023-06-06 |
1 HKD = |
17.7143 KES |
0.0565 HKD = |
1 KES |
2023-06-05 |
1 HKD = |
17.5445 KES |
0.057 HKD = |
1 KES |
2023-06-04 |
1 HKD = |
17.711 KES |
0.0565 HKD = |
1 KES |
2023-06-03 |
1 HKD = |
17.723 KES |
0.0564 HKD = |
1 KES |
2023-06-02 |
1 HKD = |
17.7058 KES |
0.0565 HKD = |
1 KES |
2023-06-01 |
1 HKD = |
17.6921 KES |
0.0565 HKD = |
1 KES |
2023-05-31 |
1 HKD = |
17.6861 KES |
0.0565 HKD = |
1 KES |
2023-05-30 |
1 HKD = |
17.6635 KES |
0.0566 HKD = |
1 KES |
2023-05-29 |
1 HKD = |
17.6635 KES |
0.0566 HKD = |
1 KES |
2023-05-28 |
1 HKD = |
17.661 KES |
0.0566 HKD = |
1 KES |
2023-05-27 |
1 HKD = |
17.6459 KES |
0.0567 HKD = |
1 KES |
2023-05-26 |
1 HKD = |
17.6573 KES |
0.0566 HKD = |
1 KES |
2023-05-25 |
1 HKD = |
17.6107 KES |
0.0568 HKD = |
1 KES |
2023-05-24 |
1 HKD = |
17.6018 KES |
0.0568 HKD = |
1 KES |
2023-05-23 |
1 HKD = |
17.5914 KES |
0.0568 HKD = |
1 KES |
2023-05-22 |
1 HKD = |
17.6107 KES |
0.0568 HKD = |
1 KES |
2023-05-21 |
1 HKD = |
17.6112 KES |
0.0568 HKD = |
1 KES |
2023-05-20 |
1 HKD = |
17.5717 KES |
0.0569 HKD = |
1 KES |
2023-05-19 |
1 HKD = |
17.5488 KES |
0.057 HKD = |
1 KES |
2023-05-18 |
1 HKD = |
17.5047 KES |
0.0571 HKD = |
1 KES |
2023-05-17 |
1 HKD = |
17.4897 KES |
0.0572 HKD = |
1 KES |
2023-05-16 |
1 HKD = |
17.4574 KES |
0.0573 HKD = |
1 KES |
2023-05-15 |
1 HKD = |
17.1483 KES |
0.0583 HKD = |
1 KES |
2023-05-14 |
1 HKD = |
17.4682 KES |
0.0572 HKD = |
1 KES |
2023-05-13 |
1 HKD = |
17.4693 KES |
0.0572 HKD = |
1 KES |
2023-05-12 |
1 HKD = |
17.4584 KES |
0.0573 HKD = |
1 KES |
2023-05-11 |
1 HKD = |
17.4335 KES |
0.0574 HKD = |
1 KES |
2023-05-10 |
1 HKD = |
17.3907 KES |
0.0575 HKD = |
1 KES |
2023-05-09 |
1 HKD = |
17.3823 KES |
0.0575 HKD = |
1 KES |
2023-05-08 |
1 HKD = |
17.3892 KES |
0.0575 HKD = |
1 KES |
2023-05-07 |
1 HKD = |
17.394 KES |
0.0575 HKD = |
1 KES |
2023-05-06 |
1 HKD = |
17.3796 KES |
0.0575 HKD = |
1 KES |
2023-05-05 |
1 HKD = |
17.3696 KES |
0.0576 HKD = |
1 KES |
2023-05-04 |
1 HKD = |
17.3444 KES |
0.0577 HKD = |
1 KES |
2023-05-03 |
1 HKD = |
17.3248 KES |
0.0577 HKD = |
1 KES |
2023-05-02 |
1 HKD = |
17.325 KES |
0.0577 HKD = |
1 KES |
2023-05-01 |
1 HKD = |
16.8712 KES |
0.0593 HKD = |
1 KES |
2023-04-30 |
1 HKD = |
17.3251 KES |
0.0577 HKD = |
1 KES |
2023-04-29 |
1 HKD = |
17.3136 KES |
0.0578 HKD = |
1 KES |
2023-04-28 |
1 HKD = |
17.306 KES |
0.0578 HKD = |
1 KES |
2023-04-27 |
1 HKD = |
17.2807 KES |
0.0579 HKD = |
1 KES |
2023-04-26 |
1 HKD = |
17.0451 KES |
0.0587 HKD = |
1 KES |
2023-04-25 |
1 HKD = |
17.2421 KES |
0.058 HKD = |
1 KES |
2023-04-24 |
1 HKD = |
17.0869 KES |
0.0585 HKD = |
1 KES |
2023-04-23 |