» Welcome to Currency Converter Calculator      

Last Year History for HKD/JOD


HKD JOD HKD JOD Date
1 HKD = 0.0906 JOD 11.036 HKD = 1 JOD 2024-03-28
1 HKD = 0.0906 JOD 11.0374 HKD = 1 JOD 2024-03-27
1 HKD = 0.0906 JOD 11.036 HKD = 1 JOD 2024-03-26
1 HKD = 0.0906 JOD 11.0334 HKD = 1 JOD 2024-03-25
1 HKD = 0.0906 JOD 11.0375 HKD = 1 JOD 2024-03-24
1 HKD = 0.0906 JOD 11.0375 HKD = 1 JOD 2024-03-23
1 HKD = 0.0907 JOD 11.031 HKD = 1 JOD 2024-03-22
1 HKD = 0.0906 JOD 11.0331 HKD = 1 JOD 2024-03-21
1 HKD = 0.0906 JOD 11.0354 HKD = 1 JOD 2024-03-20
1 HKD = 0.0906 JOD 11.0339 HKD = 1 JOD 2024-03-19
1 HKD = 0.0907 JOD 11.031 HKD = 1 JOD 2024-03-18
1 HKD = 0.0906 JOD 11.0336 HKD = 1 JOD 2024-03-17
1 HKD = 0.0906 JOD 11.0336 HKD = 1 JOD 2024-03-16
1 HKD = 0.0906 JOD 11.036 HKD = 1 JOD 2024-03-15
1 HKD = 0.0906 JOD 11.0336 HKD = 1 JOD 2024-03-14
1 HKD = 0.0906 JOD 11.0362 HKD = 1 JOD 2024-03-13
1 HKD = 0.0906 JOD 11.0366 HKD = 1 JOD 2024-03-12
1 HKD = 0.0907 JOD 11.0299 HKD = 1 JOD 2024-03-11
1 HKD = 0.0906 JOD 11.0316 HKD = 1 JOD 2024-03-10
1 HKD = 0.0906 JOD 11.0316 HKD = 1 JOD 2024-03-09
1 HKD = 0.0907 JOD 11.0312 HKD = 1 JOD 2024-03-08
1 HKD = 0.0906 JOD 11.0342 HKD = 1 JOD 2024-03-07
1 HKD = 0.0906 JOD 11.0343 HKD = 1 JOD 2024-03-06
1 HKD = 0.0906 JOD 11.0334 HKD = 1 JOD 2024-03-05
1 HKD = 0.0906 JOD 11.0352 HKD = 1 JOD 2024-03-04
1 HKD = 0.0906 JOD 11.0414 HKD = 1 JOD 2024-03-03
1 HKD = 0.0906 JOD 11.0414 HKD = 1 JOD 2024-03-02
1 HKD = 0.0906 JOD 11.0419 HKD = 1 JOD 2024-03-01
1 HKD = 0.0906 JOD 11.0397 HKD = 1 JOD 2024-02-29
1 HKD = 0.0906 JOD 11.0401 HKD = 1 JOD 2024-02-28
1 HKD = 0.0906 JOD 11.0359 HKD = 1 JOD 2024-02-27
1 HKD = 0.0906 JOD 11.0321 HKD = 1 JOD 2024-02-26
1 HKD = 0.0906 JOD 11.033 HKD = 1 JOD 2024-02-25
1 HKD = 0.0906 JOD 11.033 HKD = 1 JOD 2024-02-24
1 HKD = 0.0906 JOD 11.036 HKD = 1 JOD 2024-02-23
1 HKD = 0.0907 JOD 11.0309 HKD = 1 JOD 2024-02-22
1 HKD = 0.0906 JOD 11.0327 HKD = 1 JOD 2024-02-21
1 HKD = 0.0907 JOD 11.0291 HKD = 1 JOD 2024-02-20
1 HKD = 0.0907 JOD 11.0299 HKD = 1 JOD 2024-02-19
1 HKD = 0.0907 JOD 11.0311 HKD = 1 JOD 2024-02-18
1 HKD = 0.0907 JOD 11.031 HKD = 1 JOD 2024-02-17
1 HKD = 0.0907 JOD 11.03 HKD = 1 JOD 2024-02-16
1 HKD = 0.0907 JOD 11.0299 HKD = 1 JOD 2024-02-15
1 HKD = 0.0907 JOD 11.0263 HKD = 1 JOD 2024-02-14
1 HKD = 0.0907 JOD 11.0247 HKD = 1 JOD 2024-02-13
1 HKD = 0.0907 JOD 11.0285 HKD = 1 JOD 2024-02-12
1 HKD = 0.0907 JOD 11.0282 HKD = 1 JOD 2024-02-11
1 HKD = 0.0907 JOD 11.0282 HKD = 1 JOD 2024-02-10
1 HKD = 0.0907 JOD 11.0289 HKD = 1 JOD 2024-02-09
1 HKD = 0.0907 JOD 11.0282 HKD = 1 JOD 2024-02-08
1 HKD = 0.0907 JOD 11.0278 HKD = 1 JOD 2024-02-07
1 HKD = 0.0906 JOD 11.0315 HKD = 1 JOD 2024-02-06
1 HKD = 0.0907 JOD 11.0291 HKD = 1 JOD 2024-02-05
1 HKD = 0.0907 JOD 11.0285 HKD = 1 JOD 2024-02-04
1 HKD = 0.0907 JOD 11.0285 HKD = 1 JOD 2024-02-03
1 HKD = 0.0907 JOD 11.0243 HKD = 1 JOD 2024-02-02
1 HKD = 0.0907 JOD 11.0265 HKD = 1 JOD 2024-02-01
1 HKD = 0.0907 JOD 11.0233 HKD = 1 JOD 2024-01-31
1 HKD = 0.0908 JOD 11.0174 HKD = 1 JOD 2024-01-30
1 HKD = 0.0908 JOD 11.0128 HKD = 1 JOD 2024-01-29
1 HKD = 0.0907 JOD 11.0203 HKD = 1 JOD 2024-01-28
1 HKD = 0.0907 JOD 11.0203 HKD = 1 JOD 2024-01-27
1 HKD = 0.0908 JOD 11.015 HKD = 1 JOD 2024-01-26
1 HKD = 0.0908 JOD 11.0192 HKD = 1 JOD 2024-01-25
1 HKD = 0.0907 JOD 11.0217 HKD = 1 JOD 2024-01-24
1 HKD = 0.0907 JOD 11.0205 HKD = 1 JOD 2024-01-23
1 HKD = 0.0908 JOD 11.0186 HKD = 1 JOD 2024-01-22
1 HKD = 0.0908 JOD 11.0185 HKD = 1 JOD 2024-01-21
1 HKD = 0.0907 JOD 11.0231 HKD = 1 JOD 2024-01-20
1 HKD = 0.0907 JOD 11.0255 HKD = 1 JOD 2024-01-19
1 HKD = 0.0907 JOD 11.0276 HKD = 1 JOD 2024-01-18
1 HKD = 0.0906 JOD 11.0322 HKD = 1 JOD 2024-01-17
1 HKD = 0.0907 JOD 11.0248 HKD = 1 JOD 2024-01-16
1 HKD = 0.0907 JOD 11.0202 HKD = 1 JOD 2024-01-15
1 HKD = 0.0907 JOD 11.0202 HKD = 1 JOD 2024-01-14
1 HKD = 0.0907 JOD 11.0218 HKD = 1 JOD 2024-01-13
1 HKD = 0.0907 JOD 11.0207 HKD = 1 JOD 2024-01-12
1 HKD = 0.0907 JOD 11.0223 HKD = 1 JOD 2024-01-11
1 HKD = 0.0908 JOD 11.0142 HKD = 1 JOD 2024-01-10
1 HKD = 0.0909 JOD 11.0037 HKD = 1 JOD 2024-01-09
1 HKD = 0.0908 JOD 11.0113 HKD = 1 JOD 2024-01-08
1 HKD = 0.0908 JOD 11.0113 HKD = 1 JOD 2024-01-07
1 HKD = 0.0908 JOD 11.0098 HKD = 1 JOD 2024-01-06
1 HKD = 0.0909 JOD 11.006 HKD = 1 JOD 2024-01-05
1 HKD = 0.0909 JOD 11.0027 HKD = 1 JOD 2024-01-04
1 HKD = 0.0908 JOD 11.0141 HKD = 1 JOD 2024-01-03
1 HKD = 0.0907 JOD 11.0205 HKD = 1 JOD 2024-01-02
1 HKD = 0.0909 JOD 11.0062 HKD = 1 JOD 2024-01-01
1 HKD = 0.0909 JOD 11.0068 HKD = 1 JOD 2023-12-31
1 HKD = 0.0909 JOD 11.0042 HKD = 1 JOD 2023-12-30
1 HKD = 0.0908 JOD 11.0108 HKD = 1 JOD 2023-12-29
1 HKD = 0.0908 JOD 11.0118 HKD = 1 JOD 2023-12-28
1 HKD = 0.0908 JOD 11.0119 HKD = 1 JOD 2023-12-27
1 HKD = 0.0908 JOD 11.0078 HKD = 1 JOD 2023-12-26
1 HKD = 0.0908 JOD 11.0187 HKD = 1 JOD 2023-12-25
1 HKD = 0.0908 JOD 11.0187 HKD = 1 JOD 2023-12-24
1 HKD = 0.0908 JOD 11.0177 HKD = 1 JOD 2023-12-23
1 HKD = 0.0908 JOD 11.0087 HKD = 1 JOD 2023-12-22
1 HKD = 0.0909 JOD 11.0068 HKD = 1 JOD 2023-12-21
1 HKD = 0.091 JOD 10.9938 HKD = 1 JOD 2023-12-20
1 HKD = 0.091 JOD 10.9909 HKD = 1 JOD 2023-12-19
1 HKD = 0.0909 JOD 11.0039 HKD = 1 JOD 2023-12-18
1 HKD = 0.0909 JOD 11.0054 HKD = 1 JOD 2023-12-17
1 HKD = 0.0909 JOD 11.0013 HKD = 1 JOD 2023-12-16
1 HKD = 0.0909 JOD 11.0047 HKD = 1 JOD 2023-12-15
1 HKD = 0.0908 JOD 11.0152 HKD = 1 JOD 2023-12-14
1 HKD = 0.0908 JOD 11.0108 HKD = 1 JOD 2023-12-13
1 HKD = 0.0909 JOD 11.0031 HKD = 1 JOD 2023-12-12
1 HKD = 0.0908 JOD 11.0113 HKD = 1 JOD 2023-12-11
1 HKD = 0.0908 JOD 11.0081 HKD = 1 JOD 2023-12-10
1 HKD = 0.0908 JOD 11.0073 HKD = 1 JOD 2023-12-09
1 HKD = 0.0908 JOD 11.0131 HKD = 1 JOD 2023-12-08
1 HKD = 0.0909 JOD 11.0064 HKD = 1 JOD 2023-12-07
1 HKD = 0.0907 JOD 11.0209 HKD = 1 JOD 2023-12-06
1 HKD = 0.0908 JOD 11.0191 HKD = 1 JOD 2023-12-05
1 HKD = 0.0908 JOD 11.0112 HKD = 1 JOD 2023-12-04
1 HKD = 0.0908 JOD 11.012 HKD = 1 JOD 2023-12-03
1 HKD = 0.0908 JOD 11.0163 HKD = 1 JOD 2023-12-02
1 HKD = 0.0908 JOD 11.0085 HKD = 1 JOD 2023-12-01
1 HKD = 0.0909 JOD 11.0017 HKD = 1 JOD 2023-11-30
1 HKD = 0.091 JOD 10.9923 HKD = 1 JOD 2023-11-29
1 HKD = 0.0911 JOD 10.9797 HKD = 1 JOD 2023-11-28
1 HKD = 0.091 JOD 10.9897 HKD = 1 JOD 2023-11-27
1 HKD = 0.091 JOD 10.9911 HKD = 1 JOD 2023-11-26
1 HKD = 0.091 JOD 10.9871 HKD = 1 JOD 2023-11-25
1 HKD = 0.0909 JOD 10.9955 HKD = 1 JOD 2023-11-24
1 HKD = 0.091 JOD 10.9926 HKD = 1 JOD 2023-11-23
1 HKD = 0.091 JOD 10.9906 HKD = 1 JOD 2023-11-22
1 HKD = 0.091 JOD 10.9872 HKD = 1 JOD 2023-11-21
1 HKD = 0.091 JOD 10.9928 HKD = 1 JOD 2023-11-20
1 HKD = 0.091 JOD 10.9928 HKD = 1 JOD 2023-11-19
1 HKD = 0.0909 JOD 10.9963 HKD = 1 JOD 2023-11-18
1 HKD = 0.0909 JOD 10.9988 HKD = 1 JOD 2023-11-17
1 HKD = 0.0909 JOD 11.0047 HKD = 1 JOD 2023-11-16
1 HKD = 0.0908 JOD 11.0079 HKD = 1 JOD 2023-11-15
1 HKD = 0.0908 JOD 11.0079 HKD = 1 JOD 2023-11-14
1 HKD = 0.0908 JOD 11.0087 HKD = 1 JOD 2023-11-13
1 HKD = 0.0908 JOD 11.0096 HKD = 1 JOD 2023-11-12
1 HKD = 0.0908 JOD 11.0112 HKD = 1 JOD 2023-11-11
1 HKD = 0.0908 JOD 11.0098 HKD = 1 JOD 2023-11-10
1 HKD = 0.0907 JOD 11.0202 HKD = 1 JOD 2023-11-09
1 HKD = 0.0907 JOD 11.0247 HKD = 1 JOD 2023-11-08
1 HKD = 0.0907 JOD 11.0244 HKD = 1 JOD 2023-11-07
1 HKD = 0.0906 JOD 11.0327 HKD = 1 JOD 2023-11-06
1 HKD = 0.0906 JOD 11.0327 HKD = 1 JOD 2023-11-05
1 HKD = 0.0907 JOD 11.0305 HKD = 1 JOD 2023-11-04
1 HKD = 0.0906 JOD 11.0321 HKD = 1 JOD 2023-11-03
1 HKD = 0.0907 JOD 11.0296 HKD = 1 JOD 2023-11-02
1 HKD = 0.0906 JOD 11.0317 HKD = 1 JOD 2023-11-01
1 HKD = 0.0907 JOD 11.0266 HKD = 1 JOD 2023-10-31
1 HKD = 0.0907 JOD 11.0264 HKD = 1 JOD 2023-10-30
1 HKD = 0.0907 JOD 11.0261 HKD = 1 JOD 2023-10-29
1 HKD = 0.0907 JOD 11.0277 HKD = 1 JOD 2023-10-28
1 HKD = 0.0907 JOD 11.0258 HKD = 1 JOD 2023-10-27
1 HKD = 0.0907 JOD 11.0279 HKD = 1 JOD 2023-10-26
1 HKD = 0.0907 JOD 11.029 HKD = 1 JOD 2023-10-25
1 HKD = 0.0907 JOD 11.0314 HKD = 1 JOD 2023-10-24
1 HKD = 0.0906 JOD 11.0325 HKD = 1 JOD 2023-10-23
1 HKD = 0.0907 JOD 11.0309 HKD = 1 JOD 2023-10-22
1 HKD = 0.0906 JOD 11.0315 HKD = 1 JOD 2023-10-21
1 HKD = 0.0906 JOD 11.0319 HKD = 1 JOD 2023-10-20
1 HKD = 0.0906 JOD 11.0371 HKD = 1 JOD 2023-10-19
1 HKD = 0.0907 JOD 11.0272 HKD = 1 JOD 2023-10-18
1 HKD = 0.0908 JOD 11.0165 HKD = 1 JOD 2023-10-17
1 HKD = 0.0907 JOD 11.0254 HKD = 1 JOD 2023-10-16
1 HKD = 0.0907 JOD 11.0272 HKD = 1 JOD 2023-10-15
1 HKD = 0.0907 JOD 11.0255 HKD = 1 JOD 2023-10-14
1 HKD = 0.0907 JOD 11.0242 HKD = 1 JOD 2023-10-13
1 HKD = 0.0908 JOD 11.0182 HKD = 1 JOD 2023-10-12
1 HKD = 0.0907 JOD 11.0239 HKD = 1 JOD 2023-10-11
1 HKD = 0.0906 JOD 11.0396 HKD = 1 JOD 2023-10-10
1 HKD = 0.0906 JOD 11.0433 HKD = 1 JOD 2023-10-09
1 HKD = 0.0906 JOD 11.0371 HKD = 1 JOD 2023-10-08
1 HKD = 0.0906 JOD 11.0368 HKD = 1 JOD 2023-10-07
1 HKD = 0.0906 JOD 11.0359 HKD = 1 JOD 2023-10-06
1 HKD = 0.0906 JOD 11.0328 HKD = 1 JOD 2023-10-05
1 HKD = 0.0906 JOD 11.0418 HKD = 1 JOD 2023-10-04
1 HKD = 0.0906 JOD 11.0408 HKD = 1 JOD 2023-10-03
1 HKD = 0.0907 JOD 11.0296 HKD = 1 JOD 2023-10-02
1 HKD = 0.0906 JOD 11.036 HKD = 1 JOD 2023-10-01
1 HKD = 0.0906 JOD 11.0355 HKD = 1 JOD 2023-09-30
1 HKD = 0.0906 JOD 11.0321 HKD = 1 JOD 2023-09-29
1 HKD = 0.0907 JOD 11.0216 HKD = 1 JOD 2023-09-28
1 HKD = 0.0907 JOD 11.0209 HKD = 1 JOD 2023-09-27
1 HKD = 0.0907 JOD 11.0196 HKD = 1 JOD 2023-09-26
1 HKD = 0.0907 JOD 11.0239 HKD = 1 JOD 2023-09-25
1 HKD = 0.0907 JOD 11.0271 HKD = 1 JOD 2023-09-24
1 HKD = 0.0907 JOD 11.0275 HKD = 1 JOD 2023-09-23
1 HKD = 0.0907 JOD 11.0274 HKD = 1 JOD 2023-09-22
1 HKD = 0.0907 JOD 11.0302 HKD = 1 JOD 2023-09-21
1 HKD = 0.0906 JOD 11.0332 HKD = 1 JOD 2023-09-20
1 HKD = 0.0906 JOD 11.0382 HKD = 1 JOD 2023-09-19
1 HKD = 0.0905 JOD 11.0546 HKD = 1 JOD 2023-09-18
1 HKD = 0.0905 JOD 11.0529 HKD = 1 JOD 2023-09-17
1 HKD = 0.0905 JOD 11.0538 HKD = 1 JOD 2023-09-16
1 HKD = 0.0905 JOD 11.0538 HKD = 1 JOD 2023-09-15
1 HKD = 0.0905 JOD 11.0504 HKD = 1 JOD 2023-09-14
1 HKD = 0.0905 JOD 11.0546 HKD = 1 JOD 2023-09-13
1 HKD = 0.0904 JOD 11.0618 HKD = 1 JOD 2023-09-12
1 HKD = 0.0903 JOD 11.0723 HKD = 1 JOD 2023-09-11
1 HKD = 0.0903 JOD 11.0706 HKD = 1 JOD 2023-09-10
1 HKD = 0.0903 JOD 11.0701 HKD = 1 JOD 2023-09-09
1 HKD = 0.0903 JOD 11.0689 HKD = 1 JOD 2023-09-08
1 HKD = 0.0903 JOD 11.0732 HKD = 1 JOD 2023-09-07
1 HKD = 0.0903 JOD 11.0752 HKD = 1 JOD 2023-09-06
1 HKD = 0.0904 JOD 11.0636 HKD = 1 JOD 2023-09-05
1 HKD = 0.0903 JOD 11.0742 HKD = 1 JOD 2023-09-04
1 HKD = 0.0903 JOD 11.0768 HKD = 1 JOD 2023-09-03
1 HKD = 0.0903 JOD 11.0802 HKD = 1 JOD 2023-09-02
1 HKD = 0.0903 JOD 11.0756 HKD = 1 JOD 2023-09-01
1 HKD = 0.0902 JOD 11.082 HKD = 1 JOD 2023-08-31
1 HKD = 0.0902 JOD 11.081 HKD = 1 JOD 2023-08-30
1 HKD = 0.0903 JOD 11.0784 HKD = 1 JOD 2023-08-29
1 HKD = 0.0903 JOD 11.079 HKD = 1 JOD 2023-08-28
1 HKD = 0.0903 JOD 11.0785 HKD = 1 JOD 2023-08-27
1 HKD = 0.0903 JOD 11.0785 HKD = 1 JOD 2023-08-26
1 HKD = 0.0903 JOD 11.0742 HKD = 1 JOD 2023-08-25
1 HKD = 0.0903 JOD 11.0728 HKD = 1 JOD 2023-08-24
1 HKD = 0.0903 JOD 11.0689 HKD = 1 JOD 2023-08-23
1 HKD = 0.0903 JOD 11.0706 HKD = 1 JOD 2023-08-22
1 HKD = 0.0904 JOD 11.0602 HKD = 1 JOD 2023-08-21
1 HKD = 0.0904 JOD 11.065 HKD = 1 JOD 2023-08-20
1 HKD = 0.0904 JOD 11.0629 HKD = 1 JOD 2023-08-19
1 HKD = 0.0904 JOD 11.0627 HKD = 1 JOD 2023-08-18
1 HKD = 0.0904 JOD 11.0604 HKD = 1 JOD 2023-08-17
1 HKD = 0.0905 JOD 11.0503 HKD = 1 JOD 2023-08-16
1 HKD = 0.0906 JOD 11.0424 HKD = 1 JOD 2023-08-15
1 HKD = 0.0906 JOD 11.0421 HKD = 1 JOD 2023-08-14
1 HKD = 0.0905 JOD 11.0449 HKD = 1 JOD 2023-08-13
1 HKD = 0.0905 JOD 11.0442 HKD = 1 JOD 2023-08-12
1 HKD = 0.0905 JOD 11.0464 HKD = 1 JOD 2023-08-11
1 HKD = 0.0905 JOD 11.045 HKD = 1 JOD 2023-08-10
1 HKD = 0.0906 JOD 11.0345 HKD = 1 JOD 2023-08-09
1 HKD = 0.0907 JOD 11.0251 HKD = 1 JOD 2023-08-08
1 HKD = 0.0907 JOD 11.0303 HKD = 1 JOD 2023-08-07
1 HKD = 0.0907 JOD 11.0302 HKD = 1 JOD 2023-08-06
1 HKD = 0.0907 JOD 11.0301 HKD = 1 JOD 2023-08-05
1 HKD = 0.0907 JOD 11.0249 HKD = 1 JOD 2023-08-04
1 HKD = 0.0908 JOD 11.0181 HKD = 1 JOD 2023-08-03
1 HKD = 0.0909 JOD 11.0038 HKD = 1 JOD 2023-08-02
1 HKD = 0.0908 JOD 11.0105 HKD = 1 JOD 2023-08-01
1 HKD = 0.0908 JOD 11.015 HKD = 1 JOD 2023-07-31
1 HKD = 0.0908 JOD 11.015 HKD = 1 JOD 2023-07-30
1 HKD = 0.0908 JOD 11.0117 HKD = 1 JOD 2023-07-29
1 HKD = 0.0909 JOD 11.004 HKD = 1 JOD 2023-07-28
1 HKD = 0.0908 JOD 11.0121 HKD = 1 JOD 2023-07-27
1 HKD = 0.0907 JOD 11.0252 HKD = 1 JOD 2023-07-26
1 HKD = 0.0907 JOD 11.0245 HKD = 1 JOD 2023-07-25
1 HKD = 0.0906 JOD 11.0319 HKD = 1 JOD 2023-07-24
1 HKD = 0.0907 JOD 11.0258 HKD = 1 JOD 2023-07-23
1 HKD = 0.0907 JOD 11.0239 HKD = 1 JOD 2023-07-22
1 HKD = 0.0908 JOD 11.0182 HKD = 1 JOD 2023-07-21
1 HKD = 0.0908 JOD 11.0119 HKD = 1 JOD 2023-07-20
1 HKD = 0.0907 JOD 11.0255 HKD = 1 JOD 2023-07-19
1 HKD = 0.0908 JOD 11.0171 HKD = 1 JOD 2023-07-18
1 HKD = 0.0907 JOD 11.0284 HKD = 1 JOD 2023-07-17
1 HKD = 0.0908 JOD 11.0176 HKD = 1 JOD 2023-07-16
1 HKD = 0.0908 JOD 11.0166 HKD = 1 JOD 2023-07-15
1 HKD = 0.0907 JOD 11.0288 HKD = 1 JOD 2023-07-14
1 HKD = 0.0906 JOD 11.0348 HKD = 1 JOD 2023-07-13
1 HKD = 0.0906 JOD 11.0342 HKD = 1 JOD 2023-07-12
1 HKD = 0.0905 JOD 11.0448 HKD = 1 JOD 2023-07-11
1 HKD = 0.0906 JOD 11.0429 HKD = 1 JOD 2023-07-10
1 HKD = 0.0906 JOD 11.0352 HKD = 1 JOD 2023-07-09
1 HKD = 0.0906 JOD 11.0341 HKD = 1 JOD 2023-07-08
1 HKD = 0.0907 JOD 11.0258 HKD = 1 JOD 2023-07-07
1 HKD = 0.0907 JOD 11.026 HKD = 1 JOD 2023-07-06
1 HKD = 0.0906 JOD 11.0393 HKD = 1 JOD 2023-07-05
1 HKD = 0.0906 JOD 11.0427 HKD = 1 JOD 2023-07-04
1 HKD = 0.0905 JOD 11.0451 HKD = 1 JOD 2023-07-03
1 HKD = 0.0905 JOD 11.0453 HKD = 1 JOD 2023-07-02
1 HKD = 0.0905 JOD 11.0451 HKD = 1 JOD 2023-07-01
1 HKD = 0.0905 JOD 11.0479 HKD = 1 JOD 2023-06-30
1 HKD = 0.0906 JOD 11.0401 HKD = 1 JOD 2023-06-29
1 HKD = 0.0906 JOD 11.0414 HKD = 1 JOD 2023-06-28
1 HKD = 0.0906 JOD 11.0357 HKD = 1 JOD 2023-06-27
1 HKD = 0.0906 JOD 11.0358 HKD = 1 JOD 2023-06-26
1 HKD = 0.0906 JOD 11.0362 HKD = 1 JOD 2023-06-25
1 HKD = 0.0906 JOD 11.0374 HKD = 1 JOD 2023-06-23
1 HKD = 0.0906 JOD 11.0332 HKD = 1 JOD 2023-06-22
1 HKD = 0.0907 JOD 11.0243 HKD = 1 JOD 2023-06-21
1 HKD = 0.0908 JOD 11.0072 HKD = 1 JOD 2023-06-20
1 HKD = 0.0907 JOD 11.0245 HKD = 1 JOD 2023-06-19
1 HKD = 0.0907 JOD 11.0248 HKD = 1 JOD 2023-06-18
1 HKD = 0.0907 JOD 11.0258 HKD = 1 JOD 2023-06-17
1 HKD = 0.0907 JOD 11.0265 HKD = 1 JOD 2023-06-16
1 HKD = 0.0906 JOD 11.0394 HKD = 1 JOD 2023-06-15
1 HKD = 0.0906 JOD 11.0427 HKD = 1 JOD 2023-06-14
1 HKD = 0.0906 JOD 11.0426 HKD = 1 JOD 2023-06-13
1 HKD = 0.0906 JOD 11.0425 HKD = 1 JOD 2023-06-12
1 HKD = 0.0905 JOD 11.0502 HKD = 1 JOD 2023-06-11
1 HKD = 0.0905 JOD 11.0492 HKD = 1 JOD 2023-06-10
1 HKD = 0.0905 JOD 11.0464 HKD = 1 JOD 2023-06-09
1 HKD = 0.0906 JOD 11.0433 HKD = 1 JOD 2023-06-08
1 HKD = 0.0904 JOD 11.0562 HKD = 1 JOD 2023-06-07
1 HKD = 0.0906 JOD 11.0404 HKD = 1 JOD 2023-06-06
1 HKD = 0.0906 JOD 11.0414 HKD = 1 JOD 2023-06-05
1 HKD = 0.0905 JOD 11.0507 HKD = 1 JOD 2023-06-04
1 HKD = 0.0905 JOD 11.0491 HKD = 1 JOD 2023-06-03
1 HKD = 0.0907 JOD 11.0288 HKD = 1 JOD 2023-06-02
1 HKD = 0.0906 JOD 11.0317 HKD = 1 JOD 2023-06-01
1 HKD = 0.0906 JOD 11.0322 HKD = 1 JOD 2023-05-31
1 HKD = 0.0906 JOD 11.0334 HKD = 1 JOD 2023-05-30
1 HKD = 0.0906 JOD 11.0395 HKD = 1 JOD 2023-05-29
1 HKD = 0.0906 JOD 11.0395 HKD = 1 JOD 2023-05-28
1 HKD = 0.0906 JOD 11.041 HKD = 1 JOD 2023-05-27
1 HKD = 0.0906 JOD 11.0425 HKD = 1 JOD 2023-05-26
1 HKD = 0.0906 JOD 11.0355 HKD = 1 JOD 2023-05-25
1 HKD = 0.0905 JOD 11.0446 HKD = 1 JOD 2023-05-24
1 HKD = 0.0906 JOD 11.0341 HKD = 1 JOD 2023-05-23
1 HKD = 0.0908 JOD 11.0166 HKD = 1 JOD 2023-05-22
1 HKD = 0.0908 JOD 11.0165 HKD = 1 JOD 2023-05-21
1 HKD = 0.0908 JOD 11.0162 HKD = 1 JOD 2023-05-20
1 HKD = 0.0906 JOD 11.033 HKD = 1 JOD 2023-05-19
1 HKD = 0.0906 JOD 11.0355 HKD = 1 JOD 2023-05-18
1 HKD = 0.0905 JOD 11.0472 HKD = 1 JOD 2023-05-17
1 HKD = 0.0905 JOD 11.0485 HKD = 1 JOD 2023-05-16
1 HKD = 0.0904 JOD 11.0626 HKD = 1 JOD 2023-05-15
1 HKD = 0.0904 JOD 11.0626 HKD = 1 JOD 2023-05-14
1 HKD = 0.0905 JOD 11.0555 HKD = 1 JOD 2023-05-13
1 HKD = 0.0905 JOD 11.0467 HKD = 1 JOD 2023-05-12
1 HKD = 0.0906 JOD 11.0372 HKD = 1 JOD 2023-05-11
1 HKD = 0.0905 JOD 11.0535 HKD = 1 JOD 2023-05-10
1 HKD = 0.0904 JOD 11.0642 HKD = 1 JOD 2023-05-09
1 HKD = 0.0904 JOD 11.0641 HKD = 1 JOD 2023-05-08
1 HKD = 0.0904 JOD 11.064 HKD = 1 JOD 2023-05-07
1 HKD = 0.0904 JOD 11.0609 HKD = 1 JOD 2023-05-06
1 HKD = 0.0904 JOD 11.0615 HKD = 1 JOD 2023-05-05
1 HKD = 0.0904 JOD 11.0656 HKD = 1 JOD 2023-05-04
1 HKD = 0.0904 JOD 11.0655 HKD = 1 JOD 2023-05-03
1 HKD = 0.0904 JOD 11.0657 HKD = 1 JOD 2023-05-02
1 HKD = 0.0904 JOD 11.0656 HKD = 1 JOD 2023-05-01
1 HKD = 0.0904 JOD 11.0656 HKD = 1 JOD 2023-04-30
1 HKD = 0.0904 JOD 11.0654 HKD = 1 JOD 2023-04-29
1 HKD = 0.0904 JOD 11.0654 HKD = 1 JOD 2023-04-28
1 HKD = 0.0904 JOD 11.0656 HKD = 1 JOD 2023-04-27
1 HKD = 0.0904 JOD 11.0654 HKD = 1 JOD 2023-04-26
1 HKD = 0.0904 JOD 11.0642 HKD = 1 JOD 2023-04-25
1 HKD = 0.0904 JOD 11.0657 HKD = 1 JOD 2023-04-24
1 HKD = 0.0904 JOD 11.0656 HKD = 1 JOD 2023-04-23
1 HKD = 0.0904 JOD 11.0622 HKD = 1 JOD 2023-04-22
1 HKD = 0.0904 JOD 11.0654 HKD = 1 JOD 2023-04-21
1 HKD = 0.0904 JOD 11.0655 HKD = 1 JOD 2023-04-20
1 HKD = 0.0904 JOD 11.0657 HKD = 1 JOD 2023-04-19
1 HKD = 0.0904 JOD 11.0651 HKD = 1 JOD 2023-04-18
1 HKD = 0.0904 JOD 11.0671 HKD = 1 JOD 2023-04-17
1 HKD = 0.0904 JOD 11.0671 HKD = 1 JOD 2023-04-16
1 HKD = 0.0904 JOD 11.0672 HKD = 1 JOD 2023-04-15
1 HKD = 0.0904 JOD 11.0671 HKD = 1 JOD 2023-04-14
1 HKD = 0.0904 JOD 11.0671 HKD = 1 JOD 2023-04-13
1 HKD = 0.0904 JOD 11.0672 HKD = 1 JOD 2023-04-12
1 HKD = 0.0904 JOD 11.0656 HKD = 1 JOD 2023-04-11
1 HKD = 0.0904 JOD 11.0653 HKD = 1 JOD 2023-04-10
1 HKD = 0.0904 JOD 11.0653 HKD = 1 JOD 2023-04-09
1 HKD = 0.0904 JOD 11.0656 HKD = 1 JOD 2023-04-08
1 HKD = 0.0904 JOD 11.0655 HKD = 1 JOD 2023-04-07
1 HKD = 0.0904 JOD 11.0654 HKD = 1 JOD 2023-04-06
1 HKD = 0.0904 JOD 11.0656 HKD = 1 JOD 2023-04-05
1 HKD = 0.0904 JOD 11.0656 HKD = 1 JOD 2023-04-04
1 HKD = 0.0904 JOD 11.0656 HKD = 1 JOD 2023-04-03
1 HKD = 0.0904 JOD 11.0656 HKD = 1 JOD 2023-04-02
1 HKD = 0.0904 JOD 11.0654 HKD = 1 JOD 2023-04-01
1 HKD = 0.0904 JOD 11.0655 HKD = 1 JOD 2023-03-31
1 HKD = 0.0904 JOD 11.0656 HKD = 1 JOD 2023-03-30
1 HKD = 0.0904 JOD 11.0655 HKD = 1 JOD 2023-03-29