Last Year History for HKD/INR
| HKD | INR | HKD | INR | Date |
|---|---|---|---|---|
| 1 HKD = | 10.6681 INR | 0.0937 HKD = | 1 INR | 2024-04-18 |
| 1 HKD = | 10.6814 INR | 0.0936 HKD = | 1 INR | 2024-04-17 |
| 1 HKD = | 10.6711 INR | 0.0937 HKD = | 1 INR | 2024-04-16 |
| 1 HKD = | 10.6578 INR | 0.0938 HKD = | 1 INR | 2024-04-15 |
| 1 HKD = | 10.6683 INR | 0.0937 HKD = | 1 INR | 2024-04-14 |
| 1 HKD = | 10.6683 INR | 0.0937 HKD = | 1 INR | 2024-04-13 |
| 1 HKD = | 10.6469 INR | 0.0939 HKD = | 1 INR | 2024-04-12 |
| 1 HKD = | 10.6414 INR | 0.094 HKD = | 1 INR | 2024-04-11 |
| 1 HKD = | 10.6228 INR | 0.0941 HKD = | 1 INR | 2024-04-10 |
| 1 HKD = | 10.6279 INR | 0.0941 HKD = | 1 INR | 2024-04-09 |
| 1 HKD = | 10.6396 INR | 0.094 HKD = | 1 INR | 2024-04-08 |
| 1 HKD = | 10.6383 INR | 0.094 HKD = | 1 INR | 2024-04-07 |
| 1 HKD = | 10.6383 INR | 0.094 HKD = | 1 INR | 2024-04-06 |
| 1 HKD = | 10.6396 INR | 0.094 HKD = | 1 INR | 2024-04-05 |
| 1 HKD = | 10.6583 INR | 0.0938 HKD = | 1 INR | 2024-04-04 |
| 1 HKD = | 10.6581 INR | 0.0938 HKD = | 1 INR | 2024-04-03 |
| 1 HKD = | 10.6507 INR | 0.0939 HKD = | 1 INR | 2024-04-02 |
| 1 HKD = | 10.6575 INR | 0.0938 HKD = | 1 INR | 2024-04-01 |
| 1 HKD = | 10.6535 INR | 0.0939 HKD = | 1 INR | 2024-03-31 |
| 1 HKD = | 10.6535 INR | 0.0939 HKD = | 1 INR | 2024-03-30 |
| 1 HKD = | 10.6517 INR | 0.0939 HKD = | 1 INR | 2024-03-29 |
| 1 HKD = | 10.6607 INR | 0.0938 HKD = | 1 INR | 2024-03-28 |
| 1 HKD = | 10.656 INR | 0.0938 HKD = | 1 INR | 2024-03-27 |
| 1 HKD = | 10.6473 INR | 0.0939 HKD = | 1 INR | 2024-03-26 |
| 1 HKD = | 10.6701 INR | 0.0937 HKD = | 1 INR | 2024-03-25 |
| 1 HKD = | 10.6835 INR | 0.0936 HKD = | 1 INR | 2024-03-24 |
| 1 HKD = | 10.6835 INR | 0.0936 HKD = | 1 INR | 2024-03-23 |
| 1 HKD = | 10.6682 INR | 0.0937 HKD = | 1 INR | 2024-03-22 |
| 1 HKD = | 10.6312 INR | 0.0941 HKD = | 1 INR | 2024-03-21 |
| 1 HKD = | 10.6321 INR | 0.0941 HKD = | 1 INR | 2024-03-20 |
| 1 HKD = | 10.6164 INR | 0.0942 HKD = | 1 INR | 2024-03-19 |
| 1 HKD = | 10.6041 INR | 0.0943 HKD = | 1 INR | 2024-03-18 |
| 1 HKD = | 10.5973 INR | 0.0944 HKD = | 1 INR | 2024-03-17 |
| 1 HKD = | 10.5973 INR | 0.0944 HKD = | 1 INR | 2024-03-16 |
| 1 HKD = | 10.5951 INR | 0.0944 HKD = | 1 INR | 2024-03-15 |
| 1 HKD = | 10.5897 INR | 0.0944 HKD = | 1 INR | 2024-03-14 |
| 1 HKD = | 10.5914 INR | 0.0944 HKD = | 1 INR | 2024-03-13 |
| 1 HKD = | 10.5809 INR | 0.0945 HKD = | 1 INR | 2024-03-12 |
| 1 HKD = | 10.5843 INR | 0.0945 HKD = | 1 INR | 2024-03-11 |
| 1 HKD = | 10.5817 INR | 0.0945 HKD = | 1 INR | 2024-03-10 |
| 1 HKD = | 10.5817 INR | 0.0945 HKD = | 1 INR | 2024-03-09 |
| 1 HKD = | 10.5811 INR | 0.0945 HKD = | 1 INR | 2024-03-08 |
| 1 HKD = | 10.5692 INR | 0.0946 HKD = | 1 INR | 2024-03-07 |
| 1 HKD = | 10.59 INR | 0.0944 HKD = | 1 INR | 2024-03-06 |
| 1 HKD = | 10.5978 INR | 0.0944 HKD = | 1 INR | 2024-03-05 |
| 1 HKD = | 10.595 INR | 0.0944 HKD = | 1 INR | 2024-03-04 |
| 1 HKD = | 10.5823 INR | 0.0945 HKD = | 1 INR | 2024-03-03 |
| 1 HKD = | 10.5823 INR | 0.0945 HKD = | 1 INR | 2024-03-02 |
| 1 HKD = | 10.5864 INR | 0.0945 HKD = | 1 INR | 2024-03-01 |
| 1 HKD = | 10.5937 INR | 0.0944 HKD = | 1 INR | 2024-02-29 |
| 1 HKD = | 10.5937 INR | 0.0944 HKD = | 1 INR | 2024-02-28 |
| 1 HKD = | 10.5939 INR | 0.0944 HKD = | 1 INR | 2024-02-27 |
| 1 HKD = | 10.5942 INR | 0.0944 HKD = | 1 INR | 2024-02-26 |
| 1 HKD = | 10.5949 INR | 0.0944 HKD = | 1 INR | 2024-02-25 |
| 1 HKD = | 10.5949 INR | 0.0944 HKD = | 1 INR | 2024-02-24 |
| 1 HKD = | 10.5995 INR | 0.0943 HKD = | 1 INR | 2024-02-23 |
| 1 HKD = | 10.5911 INR | 0.0944 HKD = | 1 INR | 2024-02-22 |
| 1 HKD = | 10.6062 INR | 0.0943 HKD = | 1 INR | 2024-02-21 |
| 1 HKD = | 10.6063 INR | 0.0943 HKD = | 1 INR | 2024-02-20 |
| 1 HKD = | 10.6135 INR | 0.0942 HKD = | 1 INR | 2024-02-19 |
| 1 HKD = | 10.6129 INR | 0.0942 HKD = | 1 INR | 2024-02-18 |
| 1 HKD = | 10.613 INR | 0.0942 HKD = | 1 INR | 2024-02-17 |
| 1 HKD = | 10.6137 INR | 0.0942 HKD = | 1 INR | 2024-02-16 |
| 1 HKD = | 10.6197 INR | 0.0942 HKD = | 1 INR | 2024-02-15 |
| 1 HKD = | 10.6201 INR | 0.0942 HKD = | 1 INR | 2024-02-14 |
| 1 HKD = | 10.6162 INR | 0.0942 HKD = | 1 INR | 2024-02-13 |
| 1 HKD = | 10.6135 INR | 0.0942 HKD = | 1 INR | 2024-02-12 |
| 1 HKD = | 10.6155 INR | 0.0942 HKD = | 1 INR | 2024-02-11 |
| 1 HKD = | 10.6155 INR | 0.0942 HKD = | 1 INR | 2024-02-10 |
| 1 HKD = | 10.6179 INR | 0.0942 HKD = | 1 INR | 2024-02-09 |
| 1 HKD = | 10.6111 INR | 0.0942 HKD = | 1 INR | 2024-02-08 |
| 1 HKD = | 10.6099 INR | 0.0943 HKD = | 1 INR | 2024-02-07 |
| 1 HKD = | 10.6159 INR | 0.0942 HKD = | 1 INR | 2024-02-06 |
| 1 HKD = | 10.6176 INR | 0.0942 HKD = | 1 INR | 2024-02-05 |
| 1 HKD = | 10.6118 INR | 0.0942 HKD = | 1 INR | 2024-02-04 |
| 1 HKD = | 10.6118 INR | 0.0942 HKD = | 1 INR | 2024-02-03 |
| 1 HKD = | 10.6042 INR | 0.0943 HKD = | 1 INR | 2024-02-02 |
| 1 HKD = | 10.6126 INR | 0.0942 HKD = | 1 INR | 2024-02-01 |
| 1 HKD = | 10.6218 INR | 0.0941 HKD = | 1 INR | 2024-01-31 |
| 1 HKD = | 10.6348 INR | 0.094 HKD = | 1 INR | 2024-01-30 |
| 1 HKD = | 10.6443 INR | 0.0939 HKD = | 1 INR | 2024-01-29 |
| 1 HKD = | 10.6323 INR | 0.0941 HKD = | 1 INR | 2024-01-28 |
| 1 HKD = | 10.6323 INR | 0.0941 HKD = | 1 INR | 2024-01-27 |
| 1 HKD = | 10.6375 INR | 0.094 HKD = | 1 INR | 2024-01-26 |
| 1 HKD = | 10.6322 INR | 0.0941 HKD = | 1 INR | 2024-01-25 |
| 1 HKD = | 10.6318 INR | 0.0941 HKD = | 1 INR | 2024-01-24 |
| 1 HKD = | 10.6306 INR | 0.0941 HKD = | 1 INR | 2024-01-23 |
| 1 HKD = | 10.6319 INR | 0.0941 HKD = | 1 INR | 2024-01-22 |
| 1 HKD = | 10.6345 INR | 0.094 HKD = | 1 INR | 2024-01-21 |
| 1 HKD = | 10.6301 INR | 0.0941 HKD = | 1 INR | 2024-01-20 |
| 1 HKD = | 10.6292 INR | 0.0941 HKD = | 1 INR | 2024-01-19 |
| 1 HKD = | 10.6297 INR | 0.0941 HKD = | 1 INR | 2024-01-18 |
| 1 HKD = | 10.6186 INR | 0.0942 HKD = | 1 INR | 2024-01-17 |
| 1 HKD = | 10.608 INR | 0.0943 HKD = | 1 INR | 2024-01-16 |
| 1 HKD = | 10.6 INR | 0.0943 HKD = | 1 INR | 2024-01-15 |
| 1 HKD = | 10.5991 INR | 0.0943 HKD = | 1 INR | 2024-01-14 |
| 1 HKD = | 10.5975 INR | 0.0944 HKD = | 1 INR | 2024-01-13 |
| 1 HKD = | 10.6099 INR | 0.0943 HKD = | 1 INR | 2024-01-12 |
| 1 HKD = | 10.618 INR | 0.0942 HKD = | 1 INR | 2024-01-11 |
| 1 HKD = | 10.6429 INR | 0.094 HKD = | 1 INR | 2024-01-10 |
| 1 HKD = | 10.6444 INR | 0.0939 HKD = | 1 INR | 2024-01-09 |
| 1 HKD = | 10.6358 INR | 0.094 HKD = | 1 INR | 2024-01-08 |
| 1 HKD = | 10.6499 INR | 0.0939 HKD = | 1 INR | 2024-01-07 |
| 1 HKD = | 10.6513 INR | 0.0939 HKD = | 1 INR | 2024-01-06 |
| 1 HKD = | 10.6584 INR | 0.0938 HKD = | 1 INR | 2024-01-05 |
| 1 HKD = | 10.6706 INR | 0.0937 HKD = | 1 INR | 2024-01-04 |
| 1 HKD = | 10.6619 INR | 0.0938 HKD = | 1 INR | 2024-01-03 |
| 1 HKD = | 10.6545 INR | 0.0939 HKD = | 1 INR | 2024-01-02 |
| 1 HKD = | 10.6491 INR | 0.0939 HKD = | 1 INR | 2024-01-01 |
| 1 HKD = | 10.6586 INR | 0.0938 HKD = | 1 INR | 2023-12-31 |
| 1 HKD = | 10.6611 INR | 0.0938 HKD = | 1 INR | 2023-12-30 |
| 1 HKD = | 10.6414 INR | 0.094 HKD = | 1 INR | 2023-12-29 |
| 1 HKD = | 10.6584 INR | 0.0938 HKD = | 1 INR | 2023-12-28 |
| 1 HKD = | 10.6594 INR | 0.0938 HKD = | 1 INR | 2023-12-27 |
| 1 HKD = | 10.6534 INR | 0.0939 HKD = | 1 INR | 2023-12-26 |
| 1 HKD = | 10.6404 INR | 0.094 HKD = | 1 INR | 2023-12-25 |
| 1 HKD = | 10.6404 INR | 0.094 HKD = | 1 INR | 2023-12-24 |
| 1 HKD = | 10.6622 INR | 0.0938 HKD = | 1 INR | 2023-12-23 |
| 1 HKD = | 10.6613 INR | 0.0938 HKD = | 1 INR | 2023-12-22 |
| 1 HKD = | 10.6629 INR | 0.0938 HKD = | 1 INR | 2023-12-21 |
| 1 HKD = | 10.6598 INR | 0.0938 HKD = | 1 INR | 2023-12-20 |
| 1 HKD = | 10.6714 INR | 0.0937 HKD = | 1 INR | 2023-12-19 |
| 1 HKD = | 10.6274 INR | 0.0941 HKD = | 1 INR | 2023-12-18 |
| 1 HKD = | 10.6364 INR | 0.094 HKD = | 1 INR | 2023-12-17 |
| 1 HKD = | 10.6404 INR | 0.094 HKD = | 1 INR | 2023-12-16 |
| 1 HKD = | 10.6734 INR | 0.0937 HKD = | 1 INR | 2023-12-15 |
| 1 HKD = | 10.664 INR | 0.0938 HKD = | 1 INR | 2023-12-14 |
| 1 HKD = | 10.6751 INR | 0.0937 HKD = | 1 INR | 2023-12-13 |
| 1 HKD = | 10.6829 INR | 0.0936 HKD = | 1 INR | 2023-12-12 |
| 1 HKD = | 10.6768 INR | 0.0937 HKD = | 1 INR | 2023-12-11 |
| 1 HKD = | 10.6821 INR | 0.0936 HKD = | 1 INR | 2023-12-10 |
| 1 HKD = | 10.6829 INR | 0.0936 HKD = | 1 INR | 2023-12-09 |
| 1 HKD = | 10.6692 INR | 0.0937 HKD = | 1 INR | 2023-12-08 |
| 1 HKD = | 10.675 INR | 0.0937 HKD = | 1 INR | 2023-12-07 |
| 1 HKD = | 10.6629 INR | 0.0938 HKD = | 1 INR | 2023-12-06 |
| 1 HKD = | 10.6658 INR | 0.0938 HKD = | 1 INR | 2023-12-05 |
| 1 HKD = | 10.6674 INR | 0.0937 HKD = | 1 INR | 2023-12-04 |
| 1 HKD = | 10.6528 INR | 0.0939 HKD = | 1 INR | 2023-12-03 |
| 1 HKD = | 10.6486 INR | 0.0939 HKD = | 1 INR | 2023-12-02 |
| 1 HKD = | 10.6697 INR | 0.0937 HKD = | 1 INR | 2023-12-01 |
| 1 HKD = | 10.6795 INR | 0.0936 HKD = | 1 INR | 2023-11-30 |
| 1 HKD = | 10.6819 INR | 0.0936 HKD = | 1 INR | 2023-11-29 |
| 1 HKD = | 10.7004 INR | 0.0935 HKD = | 1 INR | 2023-11-28 |
| 1 HKD = | 10.6965 INR | 0.0935 HKD = | 1 INR | 2023-11-27 |
| 1 HKD = | 10.6868 INR | 0.0936 HKD = | 1 INR | 2023-11-26 |
| 1 HKD = | 10.6907 INR | 0.0935 HKD = | 1 INR | 2023-11-25 |
| 1 HKD = | 10.6888 INR | 0.0936 HKD = | 1 INR | 2023-11-24 |
| 1 HKD = | 10.6812 INR | 0.0936 HKD = | 1 INR | 2023-11-23 |
| 1 HKD = | 10.6812 INR | 0.0936 HKD = | 1 INR | 2023-11-22 |
| 1 HKD = | 10.6933 INR | 0.0935 HKD = | 1 INR | 2023-11-21 |
| 1 HKD = | 10.68 INR | 0.0936 HKD = | 1 INR | 2023-11-20 |
| 1 HKD = | 10.6822 INR | 0.0936 HKD = | 1 INR | 2023-11-19 |
| 1 HKD = | 10.6788 INR | 0.0936 HKD = | 1 INR | 2023-11-18 |
| 1 HKD = | 10.6729 INR | 0.0937 HKD = | 1 INR | 2023-11-17 |
| 1 HKD = | 10.6627 INR | 0.0938 HKD = | 1 INR | 2023-11-16 |
| 1 HKD = | 10.6401 INR | 0.094 HKD = | 1 INR | 2023-11-15 |
| 1 HKD = | 10.6595 INR | 0.0938 HKD = | 1 INR | 2023-11-14 |
| 1 HKD = | 10.6651 INR | 0.0938 HKD = | 1 INR | 2023-11-13 |
| 1 HKD = | 10.6669 INR | 0.0937 HKD = | 1 INR | 2023-11-12 |
| 1 HKD = | 10.6653 INR | 0.0938 HKD = | 1 INR | 2023-11-11 |
| 1 HKD = | 10.6644 INR | 0.0938 HKD = | 1 INR | 2023-11-10 |
| 1 HKD = | 10.6522 INR | 0.0939 HKD = | 1 INR | 2023-11-09 |
| 1 HKD = | 10.6476 INR | 0.0939 HKD = | 1 INR | 2023-11-08 |
| 1 HKD = | 10.6469 INR | 0.0939 HKD = | 1 INR | 2023-11-07 |
| 1 HKD = | 10.6306 INR | 0.0941 HKD = | 1 INR | 2023-11-06 |
| 1 HKD = | 10.6266 INR | 0.0941 HKD = | 1 INR | 2023-11-05 |
| 1 HKD = | 10.6287 INR | 0.0941 HKD = | 1 INR | 2023-11-04 |
| 1 HKD = | 10.6391 INR | 0.094 HKD = | 1 INR | 2023-11-03 |
| 1 HKD = | 10.6371 INR | 0.094 HKD = | 1 INR | 2023-11-02 |
| 1 HKD = | 10.6416 INR | 0.094 HKD = | 1 INR | 2023-11-01 |
| 1 HKD = | 10.6433 INR | 0.094 HKD = | 1 INR | 2023-10-31 |
| 1 HKD = | 10.6448 INR | 0.0939 HKD = | 1 INR | 2023-10-30 |
| 1 HKD = | 10.6656 INR | 0.0938 HKD = | 1 INR | 2023-10-29 |
| 1 HKD = | 10.664 INR | 0.0938 HKD = | 1 INR | 2023-10-28 |
| 1 HKD = | 10.6428 INR | 0.094 HKD = | 1 INR | 2023-10-27 |
| 1 HKD = | 10.6401 INR | 0.094 HKD = | 1 INR | 2023-10-26 |
| 1 HKD = | 10.6225 INR | 0.0941 HKD = | 1 INR | 2023-10-25 |
| 1 HKD = | 10.6159 INR | 0.0942 HKD = | 1 INR | 2023-10-24 |
| 1 HKD = | 10.6278 INR | 0.0941 HKD = | 1 INR | 2023-10-23 |
| 1 HKD = | 10.6387 INR | 0.094 HKD = | 1 INR | 2023-10-22 |
| 1 HKD = | 10.6381 INR | 0.094 HKD = | 1 INR | 2023-10-21 |
| 1 HKD = | 10.6313 INR | 0.0941 HKD = | 1 INR | 2023-10-20 |
| 1 HKD = | 10.636 INR | 0.094 HKD = | 1 INR | 2023-10-19 |
| 1 HKD = | 10.6377 INR | 0.094 HKD = | 1 INR | 2023-10-18 |
| 1 HKD = | 10.6414 INR | 0.094 HKD = | 1 INR | 2023-10-17 |
| 1 HKD = | 10.6416 INR | 0.094 HKD = | 1 INR | 2023-10-16 |
| 1 HKD = | 10.6428 INR | 0.094 HKD = | 1 INR | 2023-10-15 |
| 1 HKD = | 10.6444 INR | 0.0939 HKD = | 1 INR | 2023-10-14 |
| 1 HKD = | 10.6387 INR | 0.094 HKD = | 1 INR | 2023-10-13 |
| 1 HKD = | 10.6316 INR | 0.0941 HKD = | 1 INR | 2023-10-12 |
| 1 HKD = | 10.6444 INR | 0.0939 HKD = | 1 INR | 2023-10-11 |
| 1 HKD = | 10.6303 INR | 0.0941 HKD = | 1 INR | 2023-10-10 |
| 1 HKD = | 10.6251 INR | 0.0941 HKD = | 1 INR | 2023-10-09 |
| 1 HKD = | 10.613 INR | 0.0942 HKD = | 1 INR | 2023-10-08 |
| 1 HKD = | 10.6133 INR | 0.0942 HKD = | 1 INR | 2023-10-07 |
| 1 HKD = | 10.6251 INR | 0.0941 HKD = | 1 INR | 2023-10-06 |
| 1 HKD = | 10.6303 INR | 0.0941 HKD = | 1 INR | 2023-10-05 |
| 1 HKD = | 10.6257 INR | 0.0941 HKD = | 1 INR | 2023-10-04 |
| 1 HKD = | 10.6292 INR | 0.0941 HKD = | 1 INR | 2023-10-03 |
| 1 HKD = | 10.6117 INR | 0.0942 HKD = | 1 INR | 2023-10-02 |
| 1 HKD = | 10.6031 INR | 0.0943 HKD = | 1 INR | 2023-10-01 |
| 1 HKD = | 10.6218 INR | 0.0941 HKD = | 1 INR | 2023-09-30 |
| 1 HKD = | 10.6234 INR | 0.0941 HKD = | 1 INR | 2023-09-29 |
| 1 HKD = | 10.6443 INR | 0.0939 HKD = | 1 INR | 2023-09-28 |
| 1 HKD = | 10.6459 INR | 0.0939 HKD = | 1 INR | 2023-09-27 |
| 1 HKD = | 10.6338 INR | 0.094 HKD = | 1 INR | 2023-09-26 |
| 1 HKD = | 10.6212 INR | 0.0942 HKD = | 1 INR | 2023-09-25 |
| 1 HKD = | 10.6266 INR | 0.0941 HKD = | 1 INR | 2023-09-24 |
| 1 HKD = | 10.6263 INR | 0.0941 HKD = | 1 INR | 2023-09-23 |
| 1 HKD = | 10.5898 INR | 0.0944 HKD = | 1 INR | 2023-09-22 |
| 1 HKD = | 10.6312 INR | 0.0941 HKD = | 1 INR | 2023-09-21 |
| 1 HKD = | 10.6493 INR | 0.0939 HKD = | 1 INR | 2023-09-20 |
| 1 HKD = | 10.6445 INR | 0.0939 HKD = | 1 INR | 2023-09-19 |
| 1 HKD = | 10.6173 INR | 0.0942 HKD = | 1 INR | 2023-09-18 |
| 1 HKD = | 10.6149 INR | 0.0942 HKD = | 1 INR | 2023-09-17 |
| 1 HKD = | 10.614 INR | 0.0942 HKD = | 1 INR | 2023-09-16 |
| 1 HKD = | 10.6109 INR | 0.0942 HKD = | 1 INR | 2023-09-15 |
| 1 HKD = | 10.6006 INR | 0.0943 HKD = | 1 INR | 2023-09-14 |
| 1 HKD = | 10.5842 INR | 0.0945 HKD = | 1 INR | 2023-09-13 |
| 1 HKD = | 10.5816 INR | 0.0945 HKD = | 1 INR | 2023-09-12 |
| 1 HKD = | 10.5787 INR | 0.0945 HKD = | 1 INR | 2023-09-11 |
| 1 HKD = | 10.6023 INR | 0.0943 HKD = | 1 INR | 2023-09-10 |
| 1 HKD = | 10.6029 INR | 0.0943 HKD = | 1 INR | 2023-09-09 |
| 1 HKD = | 10.6048 INR | 0.0943 HKD = | 1 INR | 2023-09-08 |
| 1 HKD = | 10.6082 INR | 0.0943 HKD = | 1 INR | 2023-09-07 |
| 1 HKD = | 10.5955 INR | 0.0944 HKD = | 1 INR | 2023-09-06 |
| 1 HKD = | 10.5588 INR | 0.0947 HKD = | 1 INR | 2023-09-05 |
| 1 HKD = | 10.5425 INR | 0.0949 HKD = | 1 INR | 2023-09-04 |
| 1 HKD = | 10.5468 INR | 0.0948 HKD = | 1 INR | 2023-09-03 |
| 1 HKD = | 10.5435 INR | 0.0948 HKD = | 1 INR | 2023-09-02 |
| 1 HKD = | 10.5272 INR | 0.095 HKD = | 1 INR | 2023-09-01 |
| 1 HKD = | 10.5269 INR | 0.095 HKD = | 1 INR | 2023-08-31 |
| 1 HKD = | 10.5242 INR | 0.095 HKD = | 1 INR | 2023-08-30 |
| 1 HKD = | 10.5343 INR | 0.0949 HKD = | 1 INR | 2023-08-29 |
| 1 HKD = | 10.5261 INR | 0.095 HKD = | 1 INR | 2023-08-28 |
| 1 HKD = | 10.5237 INR | 0.095 HKD = | 1 INR | 2023-08-27 |
| 1 HKD = | 10.5237 INR | 0.095 HKD = | 1 INR | 2023-08-26 |
| 1 HKD = | 10.5311 INR | 0.095 HKD = | 1 INR | 2023-08-25 |
| 1 HKD = | 10.5312 INR | 0.095 HKD = | 1 INR | 2023-08-24 |
| 1 HKD = | 10.5971 INR | 0.0944 HKD = | 1 INR | 2023-08-23 |
| 1 HKD = | 10.6023 INR | 0.0943 HKD = | 1 INR | 2023-08-22 |
| 1 HKD = | 10.6222 INR | 0.0941 HKD = | 1 INR | 2023-08-21 |
| 1 HKD = | 10.6178 INR | 0.0942 HKD = | 1 INR | 2023-08-20 |
| 1 HKD = | 10.6198 INR | 0.0942 HKD = | 1 INR | 2023-08-19 |
| 1 HKD = | 10.6067 INR | 0.0943 HKD = | 1 INR | 2023-08-18 |
| 1 HKD = | 10.6259 INR | 0.0941 HKD = | 1 INR | 2023-08-17 |
| 1 HKD = | 10.6809 INR | 0.0936 HKD = | 1 INR | 2023-08-16 |
| 1 HKD = | 10.6495 INR | 0.0939 HKD = | 1 INR | 2023-08-15 |
| 1 HKD = | 10.615 INR | 0.0942 HKD = | 1 INR | 2023-08-14 |
| 1 HKD = | 10.6114 INR | 0.0942 HKD = | 1 INR | 2023-08-13 |
| 1 HKD = | 10.6121 INR | 0.0942 HKD = | 1 INR | 2023-08-12 |
| 1 HKD = | 10.5903 INR | 0.0944 HKD = | 1 INR | 2023-08-11 |
| 1 HKD = | 10.5921 INR | 0.0944 HKD = | 1 INR | 2023-08-10 |
| 1 HKD = | 10.6052 INR | 0.0943 HKD = | 1 INR | 2023-08-09 |
| 1 HKD = | 10.6034 INR | 0.0943 HKD = | 1 INR | 2023-08-08 |
| 1 HKD = | 10.6 INR | 0.0943 HKD = | 1 INR | 2023-08-07 |
| 1 HKD = | 10.5862 INR | 0.0945 HKD = | 1 INR | 2023-08-06 |
| 1 HKD = | 10.5863 INR | 0.0945 HKD = | 1 INR | 2023-08-05 |
| 1 HKD = | 10.5982 INR | 0.0944 HKD = | 1 INR | 2023-08-04 |
| 1 HKD = | 10.6041 INR | 0.0943 HKD = | 1 INR | 2023-08-03 |
| 1 HKD = | 10.5661 INR | 0.0946 HKD = | 1 INR | 2023-08-02 |
| 1 HKD = | 10.5483 INR | 0.0948 HKD = | 1 INR | 2023-08-01 |
| 1 HKD = | 10.5415 INR | 0.0949 HKD = | 1 INR | 2023-07-31 |
| 1 HKD = | 10.5465 INR | 0.0948 HKD = | 1 INR | 2023-07-30 |
| 1 HKD = | 10.5496 INR | 0.0948 HKD = | 1 INR | 2023-07-29 |
| 1 HKD = | 10.5436 INR | 0.0948 HKD = | 1 INR | 2023-07-28 |
| 1 HKD = | 10.5071 INR | 0.0952 HKD = | 1 INR | 2023-07-27 |
| 1 HKD = | 10.4781 INR | 0.0954 HKD = | 1 INR | 2023-07-26 |
| 1 HKD = | 10.4764 INR | 0.0955 HKD = | 1 INR | 2023-07-25 |
| 1 HKD = | 10.4923 INR | 0.0953 HKD = | 1 INR | 2023-07-24 |
| 1 HKD = | 10.4868 INR | 0.0954 HKD = | 1 INR | 2023-07-23 |
| 1 HKD = | 10.4886 INR | 0.0953 HKD = | 1 INR | 2023-07-22 |
| 1 HKD = | 10.5062 INR | 0.0952 HKD = | 1 INR | 2023-07-21 |
| 1 HKD = | 10.5093 INR | 0.0952 HKD = | 1 INR | 2023-07-20 |
| 1 HKD = | 10.5061 INR | 0.0952 HKD = | 1 INR | 2023-07-19 |
| 1 HKD = | 10.5011 INR | 0.0952 HKD = | 1 INR | 2023-07-18 |
| 1 HKD = | 10.5131 INR | 0.0951 HKD = | 1 INR | 2023-07-17 |
| 1 HKD = | 10.5028 INR | 0.0952 HKD = | 1 INR | 2023-07-16 |
| 1 HKD = | 10.5068 INR | 0.0952 HKD = | 1 INR | 2023-07-15 |
| 1 HKD = | 10.4887 INR | 0.0953 HKD = | 1 INR | 2023-07-14 |
| 1 HKD = | 10.4828 INR | 0.0954 HKD = | 1 INR | 2023-07-13 |
| 1 HKD = | 10.5294 INR | 0.095 HKD = | 1 INR | 2023-07-12 |
| 1 HKD = | 10.5445 INR | 0.0948 HKD = | 1 INR | 2023-07-11 |
| 1 HKD = | 10.5565 INR | 0.0947 HKD = | 1 INR | 2023-07-10 |
| 1 HKD = | 10.5532 INR | 0.0948 HKD = | 1 INR | 2023-07-09 |
| 1 HKD = | 10.5592 INR | 0.0947 HKD = | 1 INR | 2023-07-08 |
| 1 HKD = | 10.5745 INR | 0.0946 HKD = | 1 INR | 2023-07-07 |
| 1 HKD = | 10.5333 INR | 0.0949 HKD = | 1 INR | 2023-07-06 |
| 1 HKD = | 10.4805 INR | 0.0954 HKD = | 1 INR | 2023-07-05 |
| 1 HKD = | 10.4619 INR | 0.0956 HKD = | 1 INR | 2023-07-04 |
| 1 HKD = | 10.4823 INR | 0.0954 HKD = | 1 INR | 2023-07-03 |
| 1 HKD = | 10.4759 INR | 0.0955 HKD = | 1 INR | 2023-07-02 |
| 1 HKD = | 10.4761 INR | 0.0955 HKD = | 1 INR | 2023-07-01 |
| 1 HKD = | 10.4763 INR | 0.0955 HKD = | 1 INR | 2023-06-30 |
| 1 HKD = | 10.472 INR | 0.0955 HKD = | 1 INR | 2023-06-29 |
| 1 HKD = | 10.4687 INR | 0.0955 HKD = | 1 INR | 2023-06-28 |
| 1 HKD = | 10.4733 INR | 0.0955 HKD = | 1 INR | 2023-06-27 |
| 1 HKD = | 10.4708 INR | 0.0955 HKD = | 1 INR | 2023-06-26 |
| 1 HKD = | 10.4704 INR | 0.0955 HKD = | 1 INR | 2023-06-25 |
| 1 HKD = | 10.4644 INR | 0.0956 HKD = | 1 INR | 2023-06-23 |
| 1 HKD = | 10.4675 INR | 0.0955 HKD = | 1 INR | 2023-06-22 |
| 1 HKD = | 10.4755 INR | 0.0955 HKD = | 1 INR | 2023-06-21 |
| 1 HKD = | 10.4887 INR | 0.0953 HKD = | 1 INR | 2023-06-20 |
| 1 HKD = | 10.4741 INR | 0.0955 HKD = | 1 INR | 2023-06-19 |
| 1 HKD = | 10.4732 INR | 0.0955 HKD = | 1 INR | 2023-06-18 |
| 1 HKD = | 10.4723 INR | 0.0955 HKD = | 1 INR | 2023-06-17 |
| 1 HKD = | 10.4764 INR | 0.0955 HKD = | 1 INR | 2023-06-16 |
| 1 HKD = | 10.4766 INR | 0.0955 HKD = | 1 INR | 2023-06-15 |
| 1 HKD = | 10.4998 INR | 0.0952 HKD = | 1 INR | 2023-06-14 |
| 1 HKD = | 10.5165 INR | 0.0951 HKD = | 1 INR | 2023-06-13 |
| 1 HKD = | 10.5221 INR | 0.095 HKD = | 1 INR | 2023-06-12 |
| 1 HKD = | 10.5173 INR | 0.0951 HKD = | 1 INR | 2023-06-11 |
| 1 HKD = | 10.5156 INR | 0.0951 HKD = | 1 INR | 2023-06-10 |
| 1 HKD = | 10.522 INR | 0.095 HKD = | 1 INR | 2023-06-09 |
| 1 HKD = | 10.5326 INR | 0.0949 HKD = | 1 INR | 2023-06-08 |
| 1 HKD = | 10.5235 INR | 0.095 HKD = | 1 INR | 2023-06-07 |
| 1 HKD = | 10.5297 INR | 0.095 HKD = | 1 INR | 2023-06-06 |
| 1 HKD = | 10.5155 INR | 0.0951 HKD = | 1 INR | 2023-06-05 |
| 1 HKD = | 10.5129 INR | 0.0951 HKD = | 1 INR | 2023-06-04 |
| 1 HKD = | 10.5154 INR | 0.0951 HKD = | 1 INR | 2023-06-03 |
| 1 HKD = | 10.5118 INR | 0.0951 HKD = | 1 INR | 2023-06-02 |
| 1 HKD = | 10.5526 INR | 0.0948 HKD = | 1 INR | 2023-06-01 |
| 1 HKD = | 10.5509 INR | 0.0948 HKD = | 1 INR | 2023-05-31 |
| 1 HKD = | 10.5491 INR | 0.0948 HKD = | 1 INR | 2023-05-30 |
| 1 HKD = | 10.5426 INR | 0.0949 HKD = | 1 INR | 2023-05-29 |
| 1 HKD = | 10.5412 INR | 0.0949 HKD = | 1 INR | 2023-05-28 |
| 1 HKD = | 10.5397 INR | 0.0949 HKD = | 1 INR | 2023-05-27 |
| 1 HKD = | 10.561 INR | 0.0947 HKD = | 1 INR | 2023-05-26 |
| 1 HKD = | 10.5642 INR | 0.0947 HKD = | 1 INR | 2023-05-25 |
| 1 HKD = | 10.578 INR | 0.0945 HKD = | 1 INR | 2023-05-24 |
| 1 HKD = | 10.5797 INR | 0.0945 HKD = | 1 INR | 2023-05-23 |
| 1 HKD = | 10.6068 INR | 0.0943 HKD = | 1 INR | 2023-05-22 |
| 1 HKD = | 10.6068 INR | 0.0943 HKD = | 1 INR | 2023-05-21 |
| 1 HKD = | 10.5986 INR | 0.0944 HKD = | 1 INR | 2023-05-20 |
| 1 HKD = | 10.5679 INR | 0.0946 HKD = | 1 INR | 2023-05-19 |
| 1 HKD = | 10.5305 INR | 0.095 HKD = | 1 INR | 2023-05-18 |
| 1 HKD = | 10.4997 INR | 0.0952 HKD = | 1 INR | 2023-05-17 |
| 1 HKD = | 10.4947 INR | 0.0953 HKD = | 1 INR | 2023-05-16 |
| 1 HKD = | 10.4744 INR | 0.0955 HKD = | 1 INR | 2023-05-15 |
| 1 HKD = | 10.4743 INR | 0.0955 HKD = | 1 INR | 2023-05-14 |
| 1 HKD = | 10.4881 INR | 0.0953 HKD = | 1 INR | 2023-05-13 |
| 1 HKD = | 10.4765 INR | 0.0955 HKD = | 1 INR | 2023-05-12 |
| 1 HKD = | 10.4626 INR | 0.0956 HKD = | 1 INR | 2023-05-11 |
| 1 HKD = | 10.4708 INR | 0.0955 HKD = | 1 INR | 2023-05-10 |
| 1 HKD = | 10.4201 INR | 0.096 HKD = | 1 INR | 2023-05-09 |
| 1 HKD = | 10.4115 INR | 0.096 HKD = | 1 INR | 2023-05-08 |
| 1 HKD = | 10.4115 INR | 0.096 HKD = | 1 INR | 2023-05-07 |
| 1 HKD = | 10.4144 INR | 0.096 HKD = | 1 INR | 2023-05-06 |
| 1 HKD = | 10.4122 INR | 0.096 HKD = | 1 INR | 2023-05-05 |
| 1 HKD = | 10.418 INR | 0.096 HKD = | 1 INR | 2023-05-04 |
| 1 HKD = | 10.418 INR | 0.096 HKD = | 1 INR | 2023-05-03 |
| 1 HKD = | 10.4172 INR | 0.096 HKD = | 1 INR | 2023-05-02 |
| 1 HKD = | 10.4134 INR | 0.096 HKD = | 1 INR | 2023-05-01 |
| 1 HKD = | 10.4135 INR | 0.096 HKD = | 1 INR | 2023-04-30 |
| 1 HKD = | 10.4136 INR | 0.096 HKD = | 1 INR | 2023-04-29 |
| 1 HKD = | 10.4162 INR | 0.096 HKD = | 1 INR | 2023-04-28 |
| 1 HKD = | 10.4164 INR | 0.096 HKD = | 1 INR | 2023-04-27 |
| 1 HKD = | 10.445 INR | 0.0957 HKD = | 1 INR | 2023-04-26 |
| 1 HKD = | 10.4285 INR | 0.0959 HKD = | 1 INR | 2023-04-25 |
| 1 HKD = | 10.4529 INR | 0.0957 HKD = | 1 INR | 2023-04-24 |
| 1 HKD = | 10.4511 INR | 0.0957 HKD = | 1 INR | 2023-04-23 |
| 1 HKD = | 10.4543 INR | 0.0957 HKD = | 1 INR | 2023-04-22 |
| 1 HKD = | 10.464 INR | 0.0956 HKD = | 1 INR | 2023-04-21 |
| 1 HKD = | 10.4894 INR | 0.0953 HKD = | 1 INR | 2023-04-20 |
| 1 HKD = | 10.4596 INR | 0.0956 HKD = | 1 INR | 2023-04-19 |