Last Year History for HKD/IDR
| HKD | IDR | HKD | IDR | Date |
|---|---|---|---|---|
| 1 HKD = | 2077.4117 IDR | 0.0005 HKD = | 1 IDR | 2024-04-19 |
| 1 HKD = | 2067.3631 IDR | 0.0005 HKD = | 1 IDR | 2024-04-18 |
| 1 HKD = | 2073.1307 IDR | 0.0005 HKD = | 1 IDR | 2024-04-17 |
| 1 HKD = | 2069.641 IDR | 0.0005 HKD = | 1 IDR | 2024-04-16 |
| 1 HKD = | 2051.6312 IDR | 0.0005 HKD = | 1 IDR | 2024-04-15 |
| 1 HKD = | 2056.537 IDR | 0.0005 HKD = | 1 IDR | 2024-04-14 |
| 1 HKD = | 2056.537 IDR | 0.0005 HKD = | 1 IDR | 2024-04-13 |
| 1 HKD = | 2057.4 IDR | 0.0005 HKD = | 1 IDR | 2024-04-12 |
| 1 HKD = | 2042.9575 IDR | 0.0005 HKD = | 1 IDR | 2024-04-11 |
| 1 HKD = | 2022.9734 IDR | 0.0005 HKD = | 1 IDR | 2024-04-10 |
| 1 HKD = | 2028.6121 IDR | 0.0005 HKD = | 1 IDR | 2024-04-09 |
| 1 HKD = | 2032.4643 IDR | 0.0005 HKD = | 1 IDR | 2024-04-08 |
| 1 HKD = | 2029.1062 IDR | 0.0005 HKD = | 1 IDR | 2024-04-07 |
| 1 HKD = | 2029.1062 IDR | 0.0005 HKD = | 1 IDR | 2024-04-06 |
| 1 HKD = | 2025.3575 IDR | 0.0005 HKD = | 1 IDR | 2024-04-05 |
| 1 HKD = | 2026.7085 IDR | 0.0005 HKD = | 1 IDR | 2024-04-04 |
| 1 HKD = | 2035.4645 IDR | 0.0005 HKD = | 1 IDR | 2024-04-03 |
| 1 HKD = | 2030.5169 IDR | 0.0005 HKD = | 1 IDR | 2024-04-02 |
| 1 HKD = | 2031.6376 IDR | 0.0005 HKD = | 1 IDR | 2024-04-01 |
| 1 HKD = | 2028.9261 IDR | 0.0005 HKD = | 1 IDR | 2024-03-31 |
| 1 HKD = | 2028.9261 IDR | 0.0005 HKD = | 1 IDR | 2024-03-30 |
| 1 HKD = | 2031.1558 IDR | 0.0005 HKD = | 1 IDR | 2024-03-29 |
| 1 HKD = | 2028.6447 IDR | 0.0005 HKD = | 1 IDR | 2024-03-28 |
| 1 HKD = | 2031.1837 IDR | 0.0005 HKD = | 1 IDR | 2024-03-27 |
| 1 HKD = | 2019.1501 IDR | 0.0005 HKD = | 1 IDR | 2024-03-26 |
| 1 HKD = | 2019.812 IDR | 0.0005 HKD = | 1 IDR | 2024-03-25 |
| 1 HKD = | 2021.1003 IDR | 0.0005 HKD = | 1 IDR | 2024-03-24 |
| 1 HKD = | 2021.1003 IDR | 0.0005 HKD = | 1 IDR | 2024-03-23 |
| 1 HKD = | 2019.9876 IDR | 0.0005 HKD = | 1 IDR | 2024-03-22 |
| 1 HKD = | 2003.6848 IDR | 0.0005 HKD = | 1 IDR | 2024-03-21 |
| 1 HKD = | 2012.7547 IDR | 0.0005 HKD = | 1 IDR | 2024-03-20 |
| 1 HKD = | 2012.2885 IDR | 0.0005 HKD = | 1 IDR | 2024-03-19 |
| 1 HKD = | 2009.2918 IDR | 0.0005 HKD = | 1 IDR | 2024-03-18 |
| 1 HKD = | 2000.3963 IDR | 0.0005 HKD = | 1 IDR | 2024-03-17 |
| 1 HKD = | 2000.3963 IDR | 0.0005 HKD = | 1 IDR | 2024-03-16 |
| 1 HKD = | 1997.1517 IDR | 0.0005 HKD = | 1 IDR | 2024-03-15 |
| 1 HKD = | 1992.1373 IDR | 0.0005 HKD = | 1 IDR | 2024-03-14 |
| 1 HKD = | 1991.0245 IDR | 0.0005 HKD = | 1 IDR | 2024-03-13 |
| 1 HKD = | 1981.1421 IDR | 0.0005 HKD = | 1 IDR | 2024-03-12 |
| 1 HKD = | 1982.5634 IDR | 0.0005 HKD = | 1 IDR | 2024-03-11 |
| 1 HKD = | 1987.2896 IDR | 0.0005 HKD = | 1 IDR | 2024-03-10 |
| 1 HKD = | 1987.2896 IDR | 0.0005 HKD = | 1 IDR | 2024-03-09 |
| 1 HKD = | 1990.0129 IDR | 0.0005 HKD = | 1 IDR | 2024-03-08 |
| 1 HKD = | 1999.7341 IDR | 0.0005 HKD = | 1 IDR | 2024-03-07 |
| 1 HKD = | 2008.9474 IDR | 0.0005 HKD = | 1 IDR | 2024-03-06 |
| 1 HKD = | 2014.6569 IDR | 0.0005 HKD = | 1 IDR | 2024-03-05 |
| 1 HKD = | 2011.1089 IDR | 0.0005 HKD = | 1 IDR | 2024-03-04 |
| 1 HKD = | 2005.6714 IDR | 0.0005 HKD = | 1 IDR | 2024-03-03 |
| 1 HKD = | 2005.6714 IDR | 0.0005 HKD = | 1 IDR | 2024-03-02 |
| 1 HKD = | 2006.8846 IDR | 0.0005 HKD = | 1 IDR | 2024-03-01 |
| 1 HKD = | 2008.8641 IDR | 0.0005 HKD = | 1 IDR | 2024-02-29 |
| 1 HKD = | 2007.4585 IDR | 0.0005 HKD = | 1 IDR | 2024-02-28 |
| 1 HKD = | 1999.8517 IDR | 0.0005 HKD = | 1 IDR | 2024-02-27 |
| 1 HKD = | 2000.069 IDR | 0.0005 HKD = | 1 IDR | 2024-02-26 |
| 1 HKD = | 1993.4167 IDR | 0.0005 HKD = | 1 IDR | 2024-02-25 |
| 1 HKD = | 1993.4167 IDR | 0.0005 HKD = | 1 IDR | 2024-02-24 |
| 1 HKD = | 1995.8794 IDR | 0.0005 HKD = | 1 IDR | 2024-02-23 |
| 1 HKD = | 1992.6024 IDR | 0.0005 HKD = | 1 IDR | 2024-02-22 |
| 1 HKD = | 1998.88 IDR | 0.0005 HKD = | 1 IDR | 2024-02-21 |
| 1 HKD = | 2002.2172 IDR | 0.0005 HKD = | 1 IDR | 2024-02-20 |
| 1 HKD = | 2000.5651 IDR | 0.0005 HKD = | 1 IDR | 2024-02-19 |
| 1 HKD = | 2001.4318 IDR | 0.0005 HKD = | 1 IDR | 2024-02-18 |
| 1 HKD = | 2001.4446 IDR | 0.0005 HKD = | 1 IDR | 2024-02-17 |
| 1 HKD = | 1998.2279 IDR | 0.0005 HKD = | 1 IDR | 2024-02-16 |
| 1 HKD = | 1997.509 IDR | 0.0005 HKD = | 1 IDR | 2024-02-15 |
| 1 HKD = | 2000.55 IDR | 0.0005 HKD = | 1 IDR | 2024-02-14 |
| 1 HKD = | 2001.5606 IDR | 0.0005 HKD = | 1 IDR | 2024-02-13 |
| 1 HKD = | 1992.8648 IDR | 0.0005 HKD = | 1 IDR | 2024-02-12 |
| 1 HKD = | 1996.3172 IDR | 0.0005 HKD = | 1 IDR | 2024-02-11 |
| 1 HKD = | 1996.3172 IDR | 0.0005 HKD = | 1 IDR | 2024-02-10 |
| 1 HKD = | 1999.4757 IDR | 0.0005 HKD = | 1 IDR | 2024-02-09 |
| 1 HKD = | 2002.0383 IDR | 0.0005 HKD = | 1 IDR | 2024-02-08 |
| 1 HKD = | 2003.4932 IDR | 0.0005 HKD = | 1 IDR | 2024-02-07 |
| 1 HKD = | 2016.5576 IDR | 0.0005 HKD = | 1 IDR | 2024-02-06 |
| 1 HKD = | 2011.0203 IDR | 0.0005 HKD = | 1 IDR | 2024-02-05 |
| 1 HKD = | 2011.2895 IDR | 0.0005 HKD = | 1 IDR | 2024-02-04 |
| 1 HKD = | 2011.2895 IDR | 0.0005 HKD = | 1 IDR | 2024-02-03 |
| 1 HKD = | 1998.7696 IDR | 0.0005 HKD = | 1 IDR | 2024-02-02 |
| 1 HKD = | 2015.082 IDR | 0.0005 HKD = | 1 IDR | 2024-02-01 |
| 1 HKD = | 2014.951 IDR | 0.0005 HKD = | 1 IDR | 2024-01-31 |
| 1 HKD = | 2021.124 IDR | 0.0005 HKD = | 1 IDR | 2024-01-30 |
| 1 HKD = | 2025.4976 IDR | 0.0005 HKD = | 1 IDR | 2024-01-29 |
| 1 HKD = | 2017.8438 IDR | 0.0005 HKD = | 1 IDR | 2024-01-28 |
| 1 HKD = | 2017.8438 IDR | 0.0005 HKD = | 1 IDR | 2024-01-27 |
| 1 HKD = | 2015.3851 IDR | 0.0005 HKD = | 1 IDR | 2024-01-26 |
| 1 HKD = | 2025.0044 IDR | 0.0005 HKD = | 1 IDR | 2024-01-25 |
| 1 HKD = | 2008.6125 IDR | 0.0005 HKD = | 1 IDR | 2024-01-24 |
| 1 HKD = | 2002.4584 IDR | 0.0005 HKD = | 1 IDR | 2024-01-23 |
| 1 HKD = | 1998.3241 IDR | 0.0005 HKD = | 1 IDR | 2024-01-22 |
| 1 HKD = | 1998.2857 IDR | 0.0005 HKD = | 1 IDR | 2024-01-21 |
| 1 HKD = | 1997.4552 IDR | 0.0005 HKD = | 1 IDR | 2024-01-20 |
| 1 HKD = | 1996.2718 IDR | 0.0005 HKD = | 1 IDR | 2024-01-19 |
| 1 HKD = | 1997.9522 IDR | 0.0005 HKD = | 1 IDR | 2024-01-18 |
| 1 HKD = | 1996.2669 IDR | 0.0005 HKD = | 1 IDR | 2024-01-17 |
| 1 HKD = | 1988.6603 IDR | 0.0005 HKD = | 1 IDR | 2024-01-16 |
| 1 HKD = | 1988.0161 IDR | 0.0005 HKD = | 1 IDR | 2024-01-15 |
| 1 HKD = | 1987.2743 IDR | 0.0005 HKD = | 1 IDR | 2024-01-14 |
| 1 HKD = | 1986.9796 IDR | 0.0005 HKD = | 1 IDR | 2024-01-13 |
| 1 HKD = | 1989.4055 IDR | 0.0005 HKD = | 1 IDR | 2024-01-12 |
| 1 HKD = | 1990.3494 IDR | 0.0005 HKD = | 1 IDR | 2024-01-11 |
| 1 HKD = | 1987.6223 IDR | 0.0005 HKD = | 1 IDR | 2024-01-10 |
| 1 HKD = | 1985.9057 IDR | 0.0005 HKD = | 1 IDR | 2024-01-09 |
| 1 HKD = | 1984.6507 IDR | 0.0005 HKD = | 1 IDR | 2024-01-08 |
| 1 HKD = | 1984.6891 IDR | 0.0005 HKD = | 1 IDR | 2024-01-07 |
| 1 HKD = | 1984.9483 IDR | 0.0005 HKD = | 1 IDR | 2024-01-06 |
| 1 HKD = | 1986.859 IDR | 0.0005 HKD = | 1 IDR | 2024-01-05 |
| 1 HKD = | 1992.5585 IDR | 0.0005 HKD = | 1 IDR | 2024-01-04 |
| 1 HKD = | 1983.2131 IDR | 0.0005 HKD = | 1 IDR | 2024-01-03 |
| 1 HKD = | 1967.9929 IDR | 0.0005 HKD = | 1 IDR | 2024-01-02 |
| 1 HKD = | 1970.538 IDR | 0.0005 HKD = | 1 IDR | 2024-01-01 |
| 1 HKD = | 1970.4498 IDR | 0.0005 HKD = | 1 IDR | 2023-12-31 |
| 1 HKD = | 1970.9041 IDR | 0.0005 HKD = | 1 IDR | 2023-12-30 |
| 1 HKD = | 1986.2312 IDR | 0.0005 HKD = | 1 IDR | 2023-12-29 |
| 1 HKD = | 1968.2107 IDR | 0.0005 HKD = | 1 IDR | 2023-12-28 |
| 1 HKD = | 1972.5404 IDR | 0.0005 HKD = | 1 IDR | 2023-12-27 |
| 1 HKD = | 1980.6988 IDR | 0.0005 HKD = | 1 IDR | 2023-12-26 |
| 1 HKD = | 1978.7122 IDR | 0.0005 HKD = | 1 IDR | 2023-12-25 |
| 1 HKD = | 1978.6867 IDR | 0.0005 HKD = | 1 IDR | 2023-12-24 |
| 1 HKD = | 1978.8715 IDR | 0.0005 HKD = | 1 IDR | 2023-12-23 |
| 1 HKD = | 1977.7273 IDR | 0.0005 HKD = | 1 IDR | 2023-12-22 |
| 1 HKD = | 1998.5989 IDR | 0.0005 HKD = | 1 IDR | 2023-12-21 |
| 1 HKD = | 1982.5695 IDR | 0.0005 HKD = | 1 IDR | 2023-12-20 |
| 1 HKD = | 1982.152 IDR | 0.0005 HKD = | 1 IDR | 2023-12-19 |
| 1 HKD = | 1989.0359 IDR | 0.0005 HKD = | 1 IDR | 2023-12-18 |
| 1 HKD = | 1989.0103 IDR | 0.0005 HKD = | 1 IDR | 2023-12-17 |
| 1 HKD = | 1989.7545 IDR | 0.0005 HKD = | 1 IDR | 2023-12-16 |
| 1 HKD = | 1982.2767 IDR | 0.0005 HKD = | 1 IDR | 2023-12-15 |
| 1 HKD = | 1966.0437 IDR | 0.0005 HKD = | 1 IDR | 2023-12-14 |
| 1 HKD = | 1993.5297 IDR | 0.0005 HKD = | 1 IDR | 2023-12-13 |
| 1 HKD = | 2004.7819 IDR | 0.0005 HKD = | 1 IDR | 2023-12-12 |
| 1 HKD = | 1985.8392 IDR | 0.0005 HKD = | 1 IDR | 2023-12-11 |
| 1 HKD = | 1993.9055 IDR | 0.0005 HKD = | 1 IDR | 2023-12-10 |
| 1 HKD = | 1994.0536 IDR | 0.0005 HKD = | 1 IDR | 2023-12-09 |
| 1 HKD = | 1984.4479 IDR | 0.0005 HKD = | 1 IDR | 2023-12-08 |
| 1 HKD = | 1986.1205 IDR | 0.0005 HKD = | 1 IDR | 2023-12-07 |
| 1 HKD = | 1977.8824 IDR | 0.0005 HKD = | 1 IDR | 2023-12-06 |
| 1 HKD = | 1980.5014 IDR | 0.0005 HKD = | 1 IDR | 2023-12-05 |
| 1 HKD = | 1982.3845 IDR | 0.0005 HKD = | 1 IDR | 2023-12-04 |
| 1 HKD = | 1975.6655 IDR | 0.0005 HKD = | 1 IDR | 2023-12-03 |
| 1 HKD = | 1972.197 IDR | 0.0005 HKD = | 1 IDR | 2023-12-02 |
| 1 HKD = | 1991.6179 IDR | 0.0005 HKD = | 1 IDR | 2023-12-01 |
| 1 HKD = | 1980.6858 IDR | 0.0005 HKD = | 1 IDR | 2023-11-30 |
| 1 HKD = | 1968.7942 IDR | 0.0005 HKD = | 1 IDR | 2023-11-29 |
| 1 HKD = | 1989.7695 IDR | 0.0005 HKD = | 1 IDR | 2023-11-28 |
| 1 HKD = | 1992.3679 IDR | 0.0005 HKD = | 1 IDR | 2023-11-27 |
| 1 HKD = | 1992.3679 IDR | 0.0005 HKD = | 1 IDR | 2023-11-26 |
| 1 HKD = | 1993.1042 IDR | 0.0005 HKD = | 1 IDR | 2023-11-25 |
| 1 HKD = | 2004.6621 IDR | 0.0005 HKD = | 1 IDR | 2023-11-24 |
| 1 HKD = | 2007.9415 IDR | 0.0005 HKD = | 1 IDR | 2023-11-23 |
| 1 HKD = | 1989.9122 IDR | 0.0005 HKD = | 1 IDR | 2023-11-22 |
| 1 HKD = | 1974.7166 IDR | 0.0005 HKD = | 1 IDR | 2023-11-21 |
| 1 HKD = | 1978.1333 IDR | 0.0005 HKD = | 1 IDR | 2023-11-20 |
| 1 HKD = | 1978.1718 IDR | 0.0005 HKD = | 1 IDR | 2023-11-19 |
| 1 HKD = | 1977.5403 IDR | 0.0005 HKD = | 1 IDR | 2023-11-18 |
| 1 HKD = | 1984.751 IDR | 0.0005 HKD = | 1 IDR | 2023-11-17 |
| 1 HKD = | 1987.8421 IDR | 0.0005 HKD = | 1 IDR | 2023-11-16 |
| 1 HKD = | 1983.3707 IDR | 0.0005 HKD = | 1 IDR | 2023-11-15 |
| 1 HKD = | 2007.951 IDR | 0.0005 HKD = | 1 IDR | 2023-11-14 |
| 1 HKD = | 2009.861 IDR | 0.0005 HKD = | 1 IDR | 2023-11-13 |
| 1 HKD = | 2009.6938 IDR | 0.0005 HKD = | 1 IDR | 2023-11-12 |
| 1 HKD = | 2009.4056 IDR | 0.0005 HKD = | 1 IDR | 2023-11-11 |
| 1 HKD = | 2012.3468 IDR | 0.0005 HKD = | 1 IDR | 2023-11-10 |
| 1 HKD = | 1998.9433 IDR | 0.0005 HKD = | 1 IDR | 2023-11-09 |
| 1 HKD = | 2001.4425 IDR | 0.0005 HKD = | 1 IDR | 2023-11-08 |
| 1 HKD = | 1992.0354 IDR | 0.0005 HKD = | 1 IDR | 2023-11-07 |
| 1 HKD = | 1992.0645 IDR | 0.0005 HKD = | 1 IDR | 2023-11-06 |
| 1 HKD = | 1992.0772 IDR | 0.0005 HKD = | 1 IDR | 2023-11-05 |
| 1 HKD = | 1992.4744 IDR | 0.0005 HKD = | 1 IDR | 2023-11-04 |
| 1 HKD = | 2025.6843 IDR | 0.0005 HKD = | 1 IDR | 2023-11-03 |
| 1 HKD = | 2032.83 IDR | 0.0005 HKD = | 1 IDR | 2023-11-02 |
| 1 HKD = | 2024.8467 IDR | 0.0005 HKD = | 1 IDR | 2023-11-01 |
| 1 HKD = | 2026.4206 IDR | 0.0005 HKD = | 1 IDR | 2023-10-31 |
| 1 HKD = | 2038.0921 IDR | 0.0005 HKD = | 1 IDR | 2023-10-30 |
| 1 HKD = | 2034.3952 IDR | 0.0005 HKD = | 1 IDR | 2023-10-29 |
| 1 HKD = | 2034.1013 IDR | 0.0005 HKD = | 1 IDR | 2023-10-28 |
| 1 HKD = | 2035.8027 IDR | 0.0005 HKD = | 1 IDR | 2023-10-27 |
| 1 HKD = | 2035.1187 IDR | 0.0005 HKD = | 1 IDR | 2023-10-26 |
| 1 HKD = | 2028.542 IDR | 0.0005 HKD = | 1 IDR | 2023-10-25 |
| 1 HKD = | 2028.1983 IDR | 0.0005 HKD = | 1 IDR | 2023-10-24 |
| 1 HKD = | 2028.9485 IDR | 0.0005 HKD = | 1 IDR | 2023-10-23 |
| 1 HKD = | 2029.4341 IDR | 0.0005 HKD = | 1 IDR | 2023-10-22 |
| 1 HKD = | 2029.3278 IDR | 0.0005 HKD = | 1 IDR | 2023-10-21 |
| 1 HKD = | 2025.4572 IDR | 0.0005 HKD = | 1 IDR | 2023-10-20 |
| 1 HKD = | 2019.3137 IDR | 0.0005 HKD = | 1 IDR | 2023-10-19 |
| 1 HKD = | 2011.0689 IDR | 0.0005 HKD = | 1 IDR | 2023-10-18 |
| 1 HKD = | 2004.6941 IDR | 0.0005 HKD = | 1 IDR | 2023-10-17 |
| 1 HKD = | 2006.8894 IDR | 0.0005 HKD = | 1 IDR | 2023-10-16 |
| 1 HKD = | 2006.786 IDR | 0.0005 HKD = | 1 IDR | 2023-10-15 |
| 1 HKD = | 2007.0887 IDR | 0.0005 HKD = | 1 IDR | 2023-10-14 |
| 1 HKD = | 2011.9879 IDR | 0.0005 HKD = | 1 IDR | 2023-10-13 |
| 1 HKD = | 2006.6832 IDR | 0.0005 HKD = | 1 IDR | 2023-10-12 |
| 1 HKD = | 2009.7835 IDR | 0.0005 HKD = | 1 IDR | 2023-10-11 |
| 1 HKD = | 2006.015 IDR | 0.0005 HKD = | 1 IDR | 2023-10-10 |
| 1 HKD = | 1993.1179 IDR | 0.0005 HKD = | 1 IDR | 2023-10-09 |
| 1 HKD = | 1997.9954 IDR | 0.0005 HKD = | 1 IDR | 2023-10-08 |
| 1 HKD = | 1998.0464 IDR | 0.0005 HKD = | 1 IDR | 2023-10-07 |
| 1 HKD = | 1996.2023 IDR | 0.0005 HKD = | 1 IDR | 2023-10-06 |
| 1 HKD = | 1991.9349 IDR | 0.0005 HKD = | 1 IDR | 2023-10-05 |
| 1 HKD = | 1995.549 IDR | 0.0005 HKD = | 1 IDR | 2023-10-04 |
| 1 HKD = | 1984.3215 IDR | 0.0005 HKD = | 1 IDR | 2023-10-03 |
| 1 HKD = | 1973.8439 IDR | 0.0005 HKD = | 1 IDR | 2023-10-02 |
| 1 HKD = | 1978.4069 IDR | 0.0005 HKD = | 1 IDR | 2023-10-01 |
| 1 HKD = | 1978.4953 IDR | 0.0005 HKD = | 1 IDR | 2023-09-30 |
| 1 HKD = | 1976.6567 IDR | 0.0005 HKD = | 1 IDR | 2023-09-29 |
| 1 HKD = | 1991.6045 IDR | 0.0005 HKD = | 1 IDR | 2023-09-28 |
| 1 HKD = | 1981.5099 IDR | 0.0005 HKD = | 1 IDR | 2023-09-27 |
| 1 HKD = | 1971.8148 IDR | 0.0005 HKD = | 1 IDR | 2023-09-26 |
| 1 HKD = | 1965.9994 IDR | 0.0005 HKD = | 1 IDR | 2023-09-25 |
| 1 HKD = | 1963.6977 IDR | 0.0005 HKD = | 1 IDR | 2023-09-24 |
| 1 HKD = | 1963.6299 IDR | 0.0005 HKD = | 1 IDR | 2023-09-23 |
| 1 HKD = | 1970.1788 IDR | 0.0005 HKD = | 1 IDR | 2023-09-22 |
| 1 HKD = | 1964.5692 IDR | 0.0005 HKD = | 1 IDR | 2023-09-21 |
| 1 HKD = | 1968.3574 IDR | 0.0005 HKD = | 1 IDR | 2023-09-20 |
| 1 HKD = | 1966.6554 IDR | 0.0005 HKD = | 1 IDR | 2023-09-19 |
| 1 HKD = | 1961.368 IDR | 0.0005 HKD = | 1 IDR | 2023-09-18 |
| 1 HKD = | 1963.1565 IDR | 0.0005 HKD = | 1 IDR | 2023-09-17 |
| 1 HKD = | 1962.9935 IDR | 0.0005 HKD = | 1 IDR | 2023-09-16 |
| 1 HKD = | 1967.4745 IDR | 0.0005 HKD = | 1 IDR | 2023-09-15 |
| 1 HKD = | 1962.7644 IDR | 0.0005 HKD = | 1 IDR | 2023-09-14 |
| 1 HKD = | 1961.7185 IDR | 0.0005 HKD = | 1 IDR | 2023-09-13 |
| 1 HKD = | 1959.9532 IDR | 0.0005 HKD = | 1 IDR | 2023-09-12 |
| 1 HKD = | 1954.6571 IDR | 0.0005 HKD = | 1 IDR | 2023-09-11 |
| 1 HKD = | 1961.889 IDR | 0.0005 HKD = | 1 IDR | 2023-09-10 |
| 1 HKD = | 1961.9866 IDR | 0.0005 HKD = | 1 IDR | 2023-09-09 |
| 1 HKD = | 1958.1554 IDR | 0.0005 HKD = | 1 IDR | 2023-09-08 |
| 1 HKD = | 1956.2393 IDR | 0.0005 HKD = | 1 IDR | 2023-09-07 |
| 1 HKD = | 1953.8773 IDR | 0.0005 HKD = | 1 IDR | 2023-09-06 |
| 1 HKD = | 1944.3104 IDR | 0.0005 HKD = | 1 IDR | 2023-09-05 |
| 1 HKD = | 1943.4809 IDR | 0.0005 HKD = | 1 IDR | 2023-09-04 |
| 1 HKD = | 1941.1108 IDR | 0.0005 HKD = | 1 IDR | 2023-09-03 |
| 1 HKD = | 1940.5171 IDR | 0.0005 HKD = | 1 IDR | 2023-09-02 |
| 1 HKD = | 1942.3356 IDR | 0.0005 HKD = | 1 IDR | 2023-09-01 |
| 1 HKD = | 1939.9963 IDR | 0.0005 HKD = | 1 IDR | 2023-08-31 |
| 1 HKD = | 1937.4449 IDR | 0.0005 HKD = | 1 IDR | 2023-08-30 |
| 1 HKD = | 1944.2373 IDR | 0.0005 HKD = | 1 IDR | 2023-08-29 |
| 1 HKD = | 1949.6445 IDR | 0.0005 HKD = | 1 IDR | 2023-08-28 |
| 1 HKD = | 1950.2705 IDR | 0.0005 HKD = | 1 IDR | 2023-08-27 |
| 1 HKD = | 1950.2705 IDR | 0.0005 HKD = | 1 IDR | 2023-08-26 |
| 1 HKD = | 1944.2238 IDR | 0.0005 HKD = | 1 IDR | 2023-08-25 |
| 1 HKD = | 1951.4989 IDR | 0.0005 HKD = | 1 IDR | 2023-08-24 |
| 1 HKD = | 1955.1255 IDR | 0.0005 HKD = | 1 IDR | 2023-08-23 |
| 1 HKD = | 1954.918 IDR | 0.0005 HKD = | 1 IDR | 2023-08-22 |
| 1 HKD = | 1951.8954 IDR | 0.0005 HKD = | 1 IDR | 2023-08-21 |
| 1 HKD = | 1956.2428 IDR | 0.0005 HKD = | 1 IDR | 2023-08-20 |
| 1 HKD = | 1956.6175 IDR | 0.0005 HKD = | 1 IDR | 2023-08-19 |
| 1 HKD = | 1963.0455 IDR | 0.0005 HKD = | 1 IDR | 2023-08-18 |
| 1 HKD = | 1962.5834 IDR | 0.0005 HKD = | 1 IDR | 2023-08-17 |
| 1 HKD = | 1957.9848 IDR | 0.0005 HKD = | 1 IDR | 2023-08-16 |
| 1 HKD = | 1961.0527 IDR | 0.0005 HKD = | 1 IDR | 2023-08-15 |
| 1 HKD = | 1960.1798 IDR | 0.0005 HKD = | 1 IDR | 2023-08-14 |
| 1 HKD = | 1960.1159 IDR | 0.0005 HKD = | 1 IDR | 2023-08-13 |
| 1 HKD = | 1960.2413 IDR | 0.0005 HKD = | 1 IDR | 2023-08-12 |
| 1 HKD = | 1952.1987 IDR | 0.0005 HKD = | 1 IDR | 2023-08-11 |
| 1 HKD = | 1945.2954 IDR | 0.0005 HKD = | 1 IDR | 2023-08-10 |
| 1 HKD = | 1946.8384 IDR | 0.0005 HKD = | 1 IDR | 2023-08-09 |
| 1 HKD = | 1950.2054 IDR | 0.0005 HKD = | 1 IDR | 2023-08-08 |
| 1 HKD = | 1942.2448 IDR | 0.0005 HKD = | 1 IDR | 2023-08-07 |
| 1 HKD = | 1940.0554 IDR | 0.0005 HKD = | 1 IDR | 2023-08-06 |
| 1 HKD = | 1940.0803 IDR | 0.0005 HKD = | 1 IDR | 2023-08-05 |
| 1 HKD = | 1942.934 IDR | 0.0005 HKD = | 1 IDR | 2023-08-04 |
| 1 HKD = | 1951.7141 IDR | 0.0005 HKD = | 1 IDR | 2023-08-03 |
| 1 HKD = | 1941.2368 IDR | 0.0005 HKD = | 1 IDR | 2023-08-02 |
| 1 HKD = | 1936.5924 IDR | 0.0005 HKD = | 1 IDR | 2023-08-01 |
| 1 HKD = | 1935.3184 IDR | 0.0005 HKD = | 1 IDR | 2023-07-31 |
| 1 HKD = | 1936.9211 IDR | 0.0005 HKD = | 1 IDR | 2023-07-30 |
| 1 HKD = | 1937.4899 IDR | 0.0005 HKD = | 1 IDR | 2023-07-29 |
| 1 HKD = | 1934.1931 IDR | 0.0005 HKD = | 1 IDR | 2023-07-28 |
| 1 HKD = | 1924.2181 IDR | 0.0005 HKD = | 1 IDR | 2023-07-27 |
| 1 HKD = | 1923.7317 IDR | 0.0005 HKD = | 1 IDR | 2023-07-26 |
| 1 HKD = | 1923.4683 IDR | 0.0005 HKD = | 1 IDR | 2023-07-25 |
| 1 HKD = | 1922.0437 IDR | 0.0005 HKD = | 1 IDR | 2023-07-24 |
| 1 HKD = | 1924.077 IDR | 0.0005 HKD = | 1 IDR | 2023-07-23 |
| 1 HKD = | 1924.4044 IDR | 0.0005 HKD = | 1 IDR | 2023-07-22 |
| 1 HKD = | 1927.0348 IDR | 0.0005 HKD = | 1 IDR | 2023-07-21 |
| 1 HKD = | 1920.9737 IDR | 0.0005 HKD = | 1 IDR | 2023-07-20 |
| 1 HKD = | 1918.7324 IDR | 0.0005 HKD = | 1 IDR | 2023-07-19 |
| 1 HKD = | 1917.6014 IDR | 0.0005 HKD = | 1 IDR | 2023-07-18 |
| 1 HKD = | 1914.0605 IDR | 0.0005 HKD = | 1 IDR | 2023-07-17 |
| 1 HKD = | 1919.8188 IDR | 0.0005 HKD = | 1 IDR | 2023-07-16 |
| 1 HKD = | 1919.9785 IDR | 0.0005 HKD = | 1 IDR | 2023-07-15 |
| 1 HKD = | 1913.0101 IDR | 0.0005 HKD = | 1 IDR | 2023-07-14 |
| 1 HKD = | 1908.1263 IDR | 0.0005 HKD = | 1 IDR | 2023-07-13 |
| 1 HKD = | 1934.4198 IDR | 0.0005 HKD = | 1 IDR | 2023-07-12 |
| 1 HKD = | 1939.9378 IDR | 0.0005 HKD = | 1 IDR | 2023-07-11 |
| 1 HKD = | 1933.6417 IDR | 0.0005 HKD = | 1 IDR | 2023-07-10 |
| 1 HKD = | 1936.7435 IDR | 0.0005 HKD = | 1 IDR | 2023-07-09 |
| 1 HKD = | 1936.9415 IDR | 0.0005 HKD = | 1 IDR | 2023-07-08 |
| 1 HKD = | 1941.9407 IDR | 0.0005 HKD = | 1 IDR | 2023-07-07 |
| 1 HKD = | 1928.0753 IDR | 0.0005 HKD = | 1 IDR | 2023-07-06 |
| 1 HKD = | 1917.9496 IDR | 0.0005 HKD = | 1 IDR | 2023-07-05 |
| 1 HKD = | 1919.8291 IDR | 0.0005 HKD = | 1 IDR | 2023-07-04 |
| 1 HKD = | 1913.2266 IDR | 0.0005 HKD = | 1 IDR | 2023-07-03 |
| 1 HKD = | 1919.2257 IDR | 0.0005 HKD = | 1 IDR | 2023-07-02 |
| 1 HKD = | 1919.2502 IDR | 0.0005 HKD = | 1 IDR | 2023-07-01 |
| 1 HKD = | 1922.309 IDR | 0.0005 HKD = | 1 IDR | 2023-06-30 |
| 1 HKD = | 1913.5854 IDR | 0.0005 HKD = | 1 IDR | 2023-06-29 |
| 1 HKD = | 1913.2355 IDR | 0.0005 HKD = | 1 IDR | 2023-06-28 |
| 1 HKD = | 1921.618 IDR | 0.0005 HKD = | 1 IDR | 2023-06-27 |
| 1 HKD = | 1914.9548 IDR | 0.0005 HKD = | 1 IDR | 2023-06-26 |
| 1 HKD = | 1921.4329 IDR | 0.0005 HKD = | 1 IDR | 2023-06-25 |
| 1 HKD = | 1908.1757 IDR | 0.0005 HKD = | 1 IDR | 2023-06-23 |
| 1 HKD = | 1909.9216 IDR | 0.0005 HKD = | 1 IDR | 2023-06-22 |
| 1 HKD = | 1918.5679 IDR | 0.0005 HKD = | 1 IDR | 2023-06-21 |
| 1 HKD = | 1920.9979 IDR | 0.0005 HKD = | 1 IDR | 2023-06-20 |
| 1 HKD = | 1909.6634 IDR | 0.0005 HKD = | 1 IDR | 2023-06-19 |
| 1 HKD = | 1912.9809 IDR | 0.0005 HKD = | 1 IDR | 2023-06-18 |
| 1 HKD = | 1912.8072 IDR | 0.0005 HKD = | 1 IDR | 2023-06-17 |
| 1 HKD = | 1906.6125 IDR | 0.0005 HKD = | 1 IDR | 2023-06-16 |
| 1 HKD = | 1904.5369 IDR | 0.0005 HKD = | 1 IDR | 2023-06-15 |
| 1 HKD = | 1898.1969 IDR | 0.0005 HKD = | 1 IDR | 2023-06-14 |
| 1 HKD = | 1899.1026 IDR | 0.0005 HKD = | 1 IDR | 2023-06-13 |
| 1 HKD = | 1893.0865 IDR | 0.0005 HKD = | 1 IDR | 2023-06-12 |
| 1 HKD = | 1899.3373 IDR | 0.0005 HKD = | 1 IDR | 2023-06-11 |
| 1 HKD = | 1899.5069 IDR | 0.0005 HKD = | 1 IDR | 2023-06-10 |
| 1 HKD = | 1893.9916 IDR | 0.0005 HKD = | 1 IDR | 2023-06-09 |
| 1 HKD = | 1899.8068 IDR | 0.0005 HKD = | 1 IDR | 2023-06-08 |
| 1 HKD = | 1895.9877 IDR | 0.0005 HKD = | 1 IDR | 2023-06-07 |
| 1 HKD = | 1895.3603 IDR | 0.0005 HKD = | 1 IDR | 2023-06-06 |
| 1 HKD = | 1912.4045 IDR | 0.0005 HKD = | 1 IDR | 2023-06-05 |
| 1 HKD = | 1901.1648 IDR | 0.0005 HKD = | 1 IDR | 2023-06-04 |
| 1 HKD = | 1901.4438 IDR | 0.0005 HKD = | 1 IDR | 2023-06-03 |
| 1 HKD = | 1904.3338 IDR | 0.0005 HKD = | 1 IDR | 2023-06-02 |
| 1 HKD = | 1914.4016 IDR | 0.0005 HKD = | 1 IDR | 2023-06-01 |
| 1 HKD = | 1913.0859 IDR | 0.0005 HKD = | 1 IDR | 2023-05-31 |
| 1 HKD = | 1912.1327 IDR | 0.0005 HKD = | 1 IDR | 2023-05-30 |
| 1 HKD = | 1909.3399 IDR | 0.0005 HKD = | 1 IDR | 2023-05-29 |
| 1 HKD = | 1916.1193 IDR | 0.0005 HKD = | 1 IDR | 2023-05-28 |
| 1 HKD = | 1915.8478 IDR | 0.0005 HKD = | 1 IDR | 2023-05-27 |
| 1 HKD = | 1911.6264 IDR | 0.0005 HKD = | 1 IDR | 2023-05-26 |
| 1 HKD = | 1909.6663 IDR | 0.0005 HKD = | 1 IDR | 2023-05-25 |
| 1 HKD = | 1901.5716 IDR | 0.0005 HKD = | 1 IDR | 2023-05-24 |
| 1 HKD = | 1902.1087 IDR | 0.0005 HKD = | 1 IDR | 2023-05-23 |
| 1 HKD = | 1909.4834 IDR | 0.0005 HKD = | 1 IDR | 2023-05-22 |
| 1 HKD = | 1910.8908 IDR | 0.0005 HKD = | 1 IDR | 2023-05-21 |
| 1 HKD = | 1910.9397 IDR | 0.0005 HKD = | 1 IDR | 2023-05-20 |
| 1 HKD = | 1906.374 IDR | 0.0005 HKD = | 1 IDR | 2023-05-19 |
| 1 HKD = | 1899.9019 IDR | 0.0005 HKD = | 1 IDR | 2023-05-18 |
| 1 HKD = | 1899.9435 IDR | 0.0005 HKD = | 1 IDR | 2023-05-17 |
| 1 HKD = | 1886.8623 IDR | 0.0005 HKD = | 1 IDR | 2023-05-16 |
| 1 HKD = | 1879.5196 IDR | 0.0005 HKD = | 1 IDR | 2023-05-15 |
| 1 HKD = | 1891.5372 IDR | 0.0005 HKD = | 1 IDR | 2023-05-14 |
| 1 HKD = | 1892.7527 IDR | 0.0005 HKD = | 1 IDR | 2023-05-13 |
| 1 HKD = | 1885.5116 IDR | 0.0005 HKD = | 1 IDR | 2023-05-12 |
| 1 HKD = | 1877.18 IDR | 0.0005 HKD = | 1 IDR | 2023-05-11 |
| 1 HKD = | 1884.3694 IDR | 0.0005 HKD = | 1 IDR | 2023-05-10 |
| 1 HKD = | 1878.9727 IDR | 0.0005 HKD = | 1 IDR | 2023-05-09 |
| 1 HKD = | 1869.4387 IDR | 0.0005 HKD = | 1 IDR | 2023-05-08 |
| 1 HKD = | 1869.4132 IDR | 0.0005 HKD = | 1 IDR | 2023-05-07 |
| 1 HKD = | 1869.9372 IDR | 0.0005 HKD = | 1 IDR | 2023-05-06 |
| 1 HKD = | 1873.6971 IDR | 0.0005 HKD = | 1 IDR | 2023-05-05 |
| 1 HKD = | 1871.0334 IDR | 0.0005 HKD = | 1 IDR | 2023-05-04 |
| 1 HKD = | 1879.0264 IDR | 0.0005 HKD = | 1 IDR | 2023-05-03 |
| 1 HKD = | 1869.6768 IDR | 0.0005 HKD = | 1 IDR | 2023-05-02 |
| 1 HKD = | 1868.8017 IDR | 0.0005 HKD = | 1 IDR | 2023-05-01 |
| 1 HKD = | 1869.2476 IDR | 0.0005 HKD = | 1 IDR | 2023-04-30 |
| 1 HKD = | 1869.2666 IDR | 0.0005 HKD = | 1 IDR | 2023-04-29 |
| 1 HKD = | 1871.7579 IDR | 0.0005 HKD = | 1 IDR | 2023-04-28 |
| 1 HKD = | 1891.2439 IDR | 0.0005 HKD = | 1 IDR | 2023-04-27 |
| 1 HKD = | 1903.3654 IDR | 0.0005 HKD = | 1 IDR | 2023-04-26 |
| 1 HKD = | 1904.2037 IDR | 0.0005 HKD = | 1 IDR | 2023-04-25 |
| 1 HKD = | 1891.0948 IDR | 0.0005 HKD = | 1 IDR | 2023-04-24 |
| 1 HKD = | 1902.6873 IDR | 0.0005 HKD = | 1 IDR | 2023-04-23 |
| 1 HKD = | 1903.2619 IDR | 0.0005 HKD = | 1 IDR | 2023-04-22 |
| 1 HKD = | 1904.3627 IDR | 0.0005 HKD = | 1 IDR | 2023-04-21 |
| 1 HKD = | 1910.742 IDR | 0.0005 HKD = | 1 IDR | 2023-04-20 |