» Welcome to Currency Converter Calculator      

Last Year History for HKD/HUF


HKD HUF HKD HUF Date
1 HKD = 46.7655 HUF 0.0214 HKD = 1 HUF 2024-04-25
1 HKD = 46.9963 HUF 0.0213 HKD = 1 HUF 2024-04-24
1 HKD = 47.1549 HUF 0.0212 HKD = 1 HUF 2024-04-23
1 HKD = 47.2589 HUF 0.0212 HKD = 1 HUF 2024-04-22
1 HKD = 47.2365 HUF 0.0212 HKD = 1 HUF 2024-04-21
1 HKD = 47.2362 HUF 0.0212 HKD = 1 HUF 2024-04-20
1 HKD = 47.2864 HUF 0.0211 HKD = 1 HUF 2024-04-19
1 HKD = 47.1442 HUF 0.0212 HKD = 1 HUF 2024-04-18
1 HKD = 47.1261 HUF 0.0212 HKD = 1 HUF 2024-04-17
1 HKD = 47.4482 HUF 0.0211 HKD = 1 HUF 2024-04-16
1 HKD = 47.207 HUF 0.0212 HKD = 1 HUF 2024-04-15
1 HKD = 47.0988 HUF 0.0212 HKD = 1 HUF 2024-04-14
1 HKD = 47.0988 HUF 0.0212 HKD = 1 HUF 2024-04-13
1 HKD = 46.8729 HUF 0.0213 HKD = 1 HUF 2024-04-12
1 HKD = 46.4209 HUF 0.0215 HKD = 1 HUF 2024-04-11
1 HKD = 45.8115 HUF 0.0218 HKD = 1 HUF 2024-04-10
1 HKD = 45.697 HUF 0.0219 HKD = 1 HUF 2024-04-09
1 HKD = 46.0442 HUF 0.0217 HKD = 1 HUF 2024-04-08
1 HKD = 45.9873 HUF 0.0217 HKD = 1 HUF 2024-04-07
1 HKD = 45.9873 HUF 0.0217 HKD = 1 HUF 2024-04-06
1 HKD = 46.0273 HUF 0.0217 HKD = 1 HUF 2024-04-05
1 HKD = 46.1102 HUF 0.0217 HKD = 1 HUF 2024-04-04
1 HKD = 46.6853 HUF 0.0214 HKD = 1 HUF 2024-04-03
1 HKD = 46.9426 HUF 0.0213 HKD = 1 HUF 2024-04-02
1 HKD = 46.6887 HUF 0.0214 HKD = 1 HUF 2024-04-01
1 HKD = 46.6228 HUF 0.0214 HKD = 1 HUF 2024-03-31
1 HKD = 46.6228 HUF 0.0214 HKD = 1 HUF 2024-03-30
1 HKD = 46.6953 HUF 0.0214 HKD = 1 HUF 2024-03-29
1 HKD = 46.9512 HUF 0.0213 HKD = 1 HUF 2024-03-28
1 HKD = 46.615 HUF 0.0215 HKD = 1 HUF 2024-03-27
1 HKD = 46.6879 HUF 0.0214 HKD = 1 HUF 2024-03-26
1 HKD = 46.915 HUF 0.0213 HKD = 1 HUF 2024-03-25
1 HKD = 47.0212 HUF 0.0213 HKD = 1 HUF 2024-03-24
1 HKD = 47.0212 HUF 0.0213 HKD = 1 HUF 2024-03-23
1 HKD = 46.981 HUF 0.0213 HKD = 1 HUF 2024-03-22
1 HKD = 46.1521 HUF 0.0217 HKD = 1 HUF 2024-03-21
1 HKD = 46.6056 HUF 0.0215 HKD = 1 HUF 2024-03-20
1 HKD = 46.6534 HUF 0.0214 HKD = 1 HUF 2024-03-19
1 HKD = 46.2824 HUF 0.0216 HKD = 1 HUF 2024-03-18
1 HKD = 46.1283 HUF 0.0217 HKD = 1 HUF 2024-03-17
1 HKD = 46.1283 HUF 0.0217 HKD = 1 HUF 2024-03-16
1 HKD = 46.1514 HUF 0.0217 HKD = 1 HUF 2024-03-15
1 HKD = 46.049 HUF 0.0217 HKD = 1 HUF 2024-03-14
1 HKD = 46.5404 HUF 0.0215 HKD = 1 HUF 2024-03-13
1 HKD = 46.3104 HUF 0.0216 HKD = 1 HUF 2024-03-12
1 HKD = 46.1929 HUF 0.0216 HKD = 1 HUF 2024-03-11
1 HKD = 46.1143 HUF 0.0217 HKD = 1 HUF 2024-03-10
1 HKD = 46.1143 HUF 0.0217 HKD = 1 HUF 2024-03-09
1 HKD = 46.0636 HUF 0.0217 HKD = 1 HUF 2024-03-08
1 HKD = 46.3233 HUF 0.0216 HKD = 1 HUF 2024-03-07
1 HKD = 46.1685 HUF 0.0217 HKD = 1 HUF 2024-03-06
1 HKD = 46.6181 HUF 0.0215 HKD = 1 HUF 2024-03-05
1 HKD = 46.4972 HUF 0.0215 HKD = 1 HUF 2024-03-04
1 HKD = 46.4465 HUF 0.0215 HKD = 1 HUF 2024-03-03
1 HKD = 46.4465 HUF 0.0215 HKD = 1 HUF 2024-03-02
1 HKD = 46.5408 HUF 0.0215 HKD = 1 HUF 2024-03-01
1 HKD = 46.3414 HUF 0.0216 HKD = 1 HUF 2024-02-29
1 HKD = 46.2026 HUF 0.0216 HKD = 1 HUF 2024-02-28
1 HKD = 45.8316 HUF 0.0218 HKD = 1 HUF 2024-02-27
1 HKD = 45.9337 HUF 0.0218 HKD = 1 HUF 2024-02-26
1 HKD = 45.959 HUF 0.0218 HKD = 1 HUF 2024-02-25
1 HKD = 45.959 HUF 0.0218 HKD = 1 HUF 2024-02-24
1 HKD = 45.8733 HUF 0.0218 HKD = 1 HUF 2024-02-23
1 HKD = 45.6106 HUF 0.0219 HKD = 1 HUF 2024-02-22
1 HKD = 45.918 HUF 0.0218 HKD = 1 HUF 2024-02-21
1 HKD = 46.0197 HUF 0.0217 HKD = 1 HUF 2024-02-20
1 HKD = 46.1724 HUF 0.0217 HKD = 1 HUF 2024-02-19
1 HKD = 46.1527 HUF 0.0217 HKD = 1 HUF 2024-02-18
1 HKD = 46.153 HUF 0.0217 HKD = 1 HUF 2024-02-17
1 HKD = 46.208 HUF 0.0216 HKD = 1 HUF 2024-02-16
1 HKD = 46.3701 HUF 0.0216 HKD = 1 HUF 2024-02-15
1 HKD = 46.3967 HUF 0.0216 HKD = 1 HUF 2024-02-14
1 HKD = 45.9526 HUF 0.0218 HKD = 1 HUF 2024-02-13
1 HKD = 45.9839 HUF 0.0217 HKD = 1 HUF 2024-02-12
1 HKD = 45.884 HUF 0.0218 HKD = 1 HUF 2024-02-11
1 HKD = 45.884 HUF 0.0218 HKD = 1 HUF 2024-02-10
1 HKD = 46.1257 HUF 0.0217 HKD = 1 HUF 2024-02-09
1 HKD = 45.966 HUF 0.0218 HKD = 1 HUF 2024-02-08
1 HKD = 46.0411 HUF 0.0217 HKD = 1 HUF 2024-02-07
1 HKD = 46.0321 HUF 0.0217 HKD = 1 HUF 2024-02-06
1 HKD = 45.7421 HUF 0.0219 HKD = 1 HUF 2024-02-05
1 HKD = 45.5171 HUF 0.022 HKD = 1 HUF 2024-02-04
1 HKD = 45.5171 HUF 0.022 HKD = 1 HUF 2024-02-03
1 HKD = 45.0514 HUF 0.0222 HKD = 1 HUF 2024-02-02
1 HKD = 45.4339 HUF 0.022 HKD = 1 HUF 2024-02-01
1 HKD = 45.4879 HUF 0.022 HKD = 1 HUF 2024-01-31
1 HKD = 45.9546 HUF 0.0218 HKD = 1 HUF 2024-01-30
1 HKD = 46.1094 HUF 0.0217 HKD = 1 HUF 2024-01-29
1 HKD = 45.6455 HUF 0.0219 HKD = 1 HUF 2024-01-28
1 HKD = 45.6455 HUF 0.0219 HKD = 1 HUF 2024-01-27
1 HKD = 45.5219 HUF 0.022 HKD = 1 HUF 2024-01-26
1 HKD = 45.2628 HUF 0.0221 HKD = 1 HUF 2024-01-25
1 HKD = 45.2772 HUF 0.0221 HKD = 1 HUF 2024-01-24
1 HKD = 45.0688 HUF 0.0222 HKD = 1 HUF 2024-01-23
1 HKD = 44.8977 HUF 0.0223 HKD = 1 HUF 2024-01-22
1 HKD = 44.8292 HUF 0.0223 HKD = 1 HUF 2024-01-21
1 HKD = 44.8247 HUF 0.0223 HKD = 1 HUF 2024-01-20
1 HKD = 44.9764 HUF 0.0222 HKD = 1 HUF 2024-01-19
1 HKD = 44.6912 HUF 0.0224 HKD = 1 HUF 2024-01-18
1 HKD = 44.572 HUF 0.0224 HKD = 1 HUF 2024-01-17
1 HKD = 44.2567 HUF 0.0226 HKD = 1 HUF 2024-01-16
1 HKD = 44.2987 HUF 0.0226 HKD = 1 HUF 2024-01-15
1 HKD = 44.2712 HUF 0.0226 HKD = 1 HUF 2024-01-14
1 HKD = 44.28 HUF 0.0226 HKD = 1 HUF 2024-01-13
1 HKD = 44.1754 HUF 0.0226 HKD = 1 HUF 2024-01-12
1 HKD = 44.0849 HUF 0.0227 HKD = 1 HUF 2024-01-11
1 HKD = 44.3826 HUF 0.0225 HKD = 1 HUF 2024-01-10
1 HKD = 44.1647 HUF 0.0226 HKD = 1 HUF 2024-01-09
1 HKD = 44.2127 HUF 0.0226 HKD = 1 HUF 2024-01-08
1 HKD = 44.2248 HUF 0.0226 HKD = 1 HUF 2024-01-07
1 HKD = 44.2343 HUF 0.0226 HKD = 1 HUF 2024-01-06
1 HKD = 44.3232 HUF 0.0226 HKD = 1 HUF 2024-01-05
1 HKD = 44.5722 HUF 0.0224 HKD = 1 HUF 2024-01-04
1 HKD = 44.6364 HUF 0.0224 HKD = 1 HUF 2024-01-03
1 HKD = 44.3213 HUF 0.0226 HKD = 1 HUF 2024-01-02
1 HKD = 44.4636 HUF 0.0225 HKD = 1 HUF 2024-01-01
1 HKD = 44.452 HUF 0.0225 HKD = 1 HUF 2023-12-31
1 HKD = 44.459 HUF 0.0225 HKD = 1 HUF 2023-12-30
1 HKD = 44.2336 HUF 0.0226 HKD = 1 HUF 2023-12-29
1 HKD = 44.0225 HUF 0.0227 HKD = 1 HUF 2023-12-28
1 HKD = 44.2071 HUF 0.0226 HKD = 1 HUF 2023-12-27
1 HKD = 44.3061 HUF 0.0226 HKD = 1 HUF 2023-12-26
1 HKD = 44.2504 HUF 0.0226 HKD = 1 HUF 2023-12-25
1 HKD = 44.2508 HUF 0.0226 HKD = 1 HUF 2023-12-24
1 HKD = 44.253 HUF 0.0226 HKD = 1 HUF 2023-12-23
1 HKD = 44.4389 HUF 0.0225 HKD = 1 HUF 2023-12-22
1 HKD = 44.9642 HUF 0.0222 HKD = 1 HUF 2023-12-21
1 HKD = 44.9027 HUF 0.0223 HKD = 1 HUF 2023-12-20
1 HKD = 45.1324 HUF 0.0222 HKD = 1 HUF 2023-12-19
1 HKD = 44.8788 HUF 0.0223 HKD = 1 HUF 2023-12-18
1 HKD = 44.9784 HUF 0.0222 HKD = 1 HUF 2023-12-17
1 HKD = 44.9952 HUF 0.0222 HKD = 1 HUF 2023-12-16
1 HKD = 44.239 HUF 0.0226 HKD = 1 HUF 2023-12-15
1 HKD = 44.601 HUF 0.0224 HKD = 1 HUF 2023-12-14
1 HKD = 45.3443 HUF 0.0221 HKD = 1 HUF 2023-12-13
1 HKD = 45.6366 HUF 0.0219 HKD = 1 HUF 2023-12-12
1 HKD = 45.3518 HUF 0.022 HKD = 1 HUF 2023-12-11
1 HKD = 45.3645 HUF 0.022 HKD = 1 HUF 2023-12-10
1 HKD = 45.3788 HUF 0.022 HKD = 1 HUF 2023-12-09
1 HKD = 45.2872 HUF 0.0221 HKD = 1 HUF 2023-12-08
1 HKD = 45.2478 HUF 0.0221 HKD = 1 HUF 2023-12-07
1 HKD = 44.9707 HUF 0.0222 HKD = 1 HUF 2023-12-06
1 HKD = 44.8691 HUF 0.0223 HKD = 1 HUF 2023-12-05
1 HKD = 44.5963 HUF 0.0224 HKD = 1 HUF 2023-12-04
1 HKD = 44.5497 HUF 0.0224 HKD = 1 HUF 2023-12-03
1 HKD = 44.5223 HUF 0.0225 HKD = 1 HUF 2023-12-02
1 HKD = 44.7027 HUF 0.0224 HKD = 1 HUF 2023-12-01
1 HKD = 44.1591 HUF 0.0226 HKD = 1 HUF 2023-11-30
1 HKD = 44.0156 HUF 0.0227 HKD = 1 HUF 2023-11-29
1 HKD = 44.4659 HUF 0.0225 HKD = 1 HUF 2023-11-28
1 HKD = 44.5877 HUF 0.0224 HKD = 1 HUF 2023-11-27
1 HKD = 44.6034 HUF 0.0224 HKD = 1 HUF 2023-11-26
1 HKD = 44.578 HUF 0.0224 HKD = 1 HUF 2023-11-25
1 HKD = 44.6348 HUF 0.0224 HKD = 1 HUF 2023-11-24
1 HKD = 44.8952 HUF 0.0223 HKD = 1 HUF 2023-11-23
1 HKD = 44.787 HUF 0.0223 HKD = 1 HUF 2023-11-22
1 HKD = 44.5506 HUF 0.0224 HKD = 1 HUF 2023-11-21
1 HKD = 44.4599 HUF 0.0225 HKD = 1 HUF 2023-11-20
1 HKD = 44.5516 HUF 0.0224 HKD = 1 HUF 2023-11-19
1 HKD = 44.5351 HUF 0.0225 HKD = 1 HUF 2023-11-18
1 HKD = 44.4961 HUF 0.0225 HKD = 1 HUF 2023-11-17
1 HKD = 44.4847 HUF 0.0225 HKD = 1 HUF 2023-11-16
1 HKD = 44.2615 HUF 0.0226 HKD = 1 HUF 2023-11-15
1 HKD = 45.1726 HUF 0.0221 HKD = 1 HUF 2023-11-14
1 HKD = 45.2014 HUF 0.0221 HKD = 1 HUF 2023-11-13
1 HKD = 45.22 HUF 0.0221 HKD = 1 HUF 2023-11-12
1 HKD = 45.224 HUF 0.0221 HKD = 1 HUF 2023-11-11
1 HKD = 45.5726 HUF 0.0219 HKD = 1 HUF 2023-11-10
1 HKD = 45.2446 HUF 0.0221 HKD = 1 HUF 2023-11-09
1 HKD = 45.1894 HUF 0.0221 HKD = 1 HUF 2023-11-08
1 HKD = 45.2757 HUF 0.0221 HKD = 1 HUF 2023-11-07
1 HKD = 45.1511 HUF 0.0221 HKD = 1 HUF 2023-11-06
1 HKD = 45.207 HUF 0.0221 HKD = 1 HUF 2023-11-05
1 HKD = 45.2161 HUF 0.0221 HKD = 1 HUF 2023-11-04
1 HKD = 45.9363 HUF 0.0218 HKD = 1 HUF 2023-11-03
1 HKD = 46.3735 HUF 0.0216 HKD = 1 HUF 2023-11-02
1 HKD = 46.2157 HUF 0.0216 HKD = 1 HUF 2023-11-01
1 HKD = 46.1005 HUF 0.0217 HKD = 1 HUF 2023-10-31
1 HKD = 46.4395 HUF 0.0215 HKD = 1 HUF 2023-10-30
1 HKD = 46.4349 HUF 0.0215 HKD = 1 HUF 2023-10-29
1 HKD = 46.4281 HUF 0.0215 HKD = 1 HUF 2023-10-28
1 HKD = 46.3747 HUF 0.0216 HKD = 1 HUF 2023-10-27
1 HKD = 46.5736 HUF 0.0215 HKD = 1 HUF 2023-10-26
1 HKD = 46.2382 HUF 0.0216 HKD = 1 HUF 2023-10-25
1 HKD = 45.7098 HUF 0.0219 HKD = 1 HUF 2023-10-24
1 HKD = 46.096 HUF 0.0217 HKD = 1 HUF 2023-10-23
1 HKD = 46.0977 HUF 0.0217 HKD = 1 HUF 2023-10-22
1 HKD = 46.0953 HUF 0.0217 HKD = 1 HUF 2023-10-21
1 HKD = 46.2051 HUF 0.0216 HKD = 1 HUF 2023-10-20
1 HKD = 46.584 HUF 0.0215 HKD = 1 HUF 2023-10-19
1 HKD = 46.4556 HUF 0.0215 HKD = 1 HUF 2023-10-18
1 HKD = 46.819 HUF 0.0214 HKD = 1 HUF 2023-10-17
1 HKD = 47.1081 HUF 0.0212 HKD = 1 HUF 2023-10-16
1 HKD = 47.2284 HUF 0.0212 HKD = 1 HUF 2023-10-15
1 HKD = 47.2355 HUF 0.0212 HKD = 1 HUF 2023-10-14
1 HKD = 46.9726 HUF 0.0213 HKD = 1 HUF 2023-10-13
1 HKD = 46.5585 HUF 0.0215 HKD = 1 HUF 2023-10-12
1 HKD = 46.7312 HUF 0.0214 HKD = 1 HUF 2023-10-11
1 HKD = 47.0037 HUF 0.0213 HKD = 1 HUF 2023-10-10
1 HKD = 46.8166 HUF 0.0214 HKD = 1 HUF 2023-10-09
1 HKD = 46.6914 HUF 0.0214 HKD = 1 HUF 2023-10-08
1 HKD = 46.6926 HUF 0.0214 HKD = 1 HUF 2023-10-07
1 HKD = 46.8867 HUF 0.0213 HKD = 1 HUF 2023-10-06
1 HKD = 47.0773 HUF 0.0212 HKD = 1 HUF 2023-10-05
1 HKD = 47.494 HUF 0.0211 HKD = 1 HUF 2023-10-04
1 HKD = 47.3469 HUF 0.0211 HKD = 1 HUF 2023-10-03
1 HKD = 47.0926 HUF 0.0212 HKD = 1 HUF 2023-10-02
1 HKD = 47.0464 HUF 0.0213 HKD = 1 HUF 2023-10-01
1 HKD = 47.0485 HUF 0.0213 HKD = 1 HUF 2023-09-30
1 HKD = 47.3981 HUF 0.0211 HKD = 1 HUF 2023-09-29
1 HKD = 47.6925 HUF 0.021 HKD = 1 HUF 2023-09-28
1 HKD = 47.2236 HUF 0.0212 HKD = 1 HUF 2023-09-27
1 HKD = 47.1421 HUF 0.0212 HKD = 1 HUF 2023-09-26
1 HKD = 46.673 HUF 0.0214 HKD = 1 HUF 2023-09-25
1 HKD = 46.7633 HUF 0.0214 HKD = 1 HUF 2023-09-24
1 HKD = 46.7617 HUF 0.0214 HKD = 1 HUF 2023-09-23
1 HKD = 46.5424 HUF 0.0215 HKD = 1 HUF 2023-09-22
1 HKD = 46.0724 HUF 0.0217 HKD = 1 HUF 2023-09-21
1 HKD = 45.9401 HUF 0.0218 HKD = 1 HUF 2023-09-20
1 HKD = 45.8818 HUF 0.0218 HKD = 1 HUF 2023-09-19
1 HKD = 45.9335 HUF 0.0218 HKD = 1 HUF 2023-09-18
1 HKD = 45.9535 HUF 0.0218 HKD = 1 HUF 2023-09-17
1 HKD = 45.9497 HUF 0.0218 HKD = 1 HUF 2023-09-16
1 HKD = 46.084 HUF 0.0217 HKD = 1 HUF 2023-09-15
1 HKD = 45.7784 HUF 0.0218 HKD = 1 HUF 2023-09-14
1 HKD = 45.7998 HUF 0.0218 HKD = 1 HUF 2023-09-13
1 HKD = 45.5595 HUF 0.0219 HKD = 1 HUF 2023-09-12
1 HKD = 45.901 HUF 0.0218 HKD = 1 HUF 2023-09-11
1 HKD = 45.9577 HUF 0.0218 HKD = 1 HUF 2023-09-10
1 HKD = 45.96 HUF 0.0218 HKD = 1 HUF 2023-09-09
1 HKD = 46.1378 HUF 0.0217 HKD = 1 HUF 2023-09-08
1 HKD = 46.2884 HUF 0.0216 HKD = 1 HUF 2023-09-07
1 HKD = 46.0411 HUF 0.0217 HKD = 1 HUF 2023-09-06
1 HKD = 45.2239 HUF 0.0221 HKD = 1 HUF 2023-09-05
1 HKD = 45.4168 HUF 0.022 HKD = 1 HUF 2023-09-04
1 HKD = 45.4565 HUF 0.022 HKD = 1 HUF 2023-09-03
1 HKD = 45.4426 HUF 0.022 HKD = 1 HUF 2023-09-02
1 HKD = 44.8371 HUF 0.0223 HKD = 1 HUF 2023-09-01
1 HKD = 44.2847 HUF 0.0226 HKD = 1 HUF 2023-08-31
1 HKD = 44.6478 HUF 0.0224 HKD = 1 HUF 2023-08-30
1 HKD = 45.1771 HUF 0.0221 HKD = 1 HUF 2023-08-29
1 HKD = 45.1446 HUF 0.0222 HKD = 1 HUF 2023-08-28
1 HKD = 45.089 HUF 0.0222 HKD = 1 HUF 2023-08-27
1 HKD = 45.089 HUF 0.0222 HKD = 1 HUF 2023-08-26
1 HKD = 45.4162 HUF 0.022 HKD = 1 HUF 2023-08-25
1 HKD = 44.9173 HUF 0.0223 HKD = 1 HUF 2023-08-24
1 HKD = 45.0429 HUF 0.0222 HKD = 1 HUF 2023-08-23
1 HKD = 44.8881 HUF 0.0223 HKD = 1 HUF 2023-08-22
1 HKD = 44.9044 HUF 0.0223 HKD = 1 HUF 2023-08-21
1 HKD = 44.8987 HUF 0.0223 HKD = 1 HUF 2023-08-20
1 HKD = 44.9073 HUF 0.0223 HKD = 1 HUF 2023-08-19
1 HKD = 45.1765 HUF 0.0221 HKD = 1 HUF 2023-08-18
1 HKD = 45.3769 HUF 0.022 HKD = 1 HUF 2023-08-17
1 HKD = 45.4332 HUF 0.022 HKD = 1 HUF 2023-08-16
1 HKD = 45.1162 HUF 0.0222 HKD = 1 HUF 2023-08-15
1 HKD = 44.715 HUF 0.0224 HKD = 1 HUF 2023-08-14
1 HKD = 44.773 HUF 0.0223 HKD = 1 HUF 2023-08-13
1 HKD = 44.7759 HUF 0.0223 HKD = 1 HUF 2023-08-12
1 HKD = 44.8813 HUF 0.0223 HKD = 1 HUF 2023-08-11
1 HKD = 45.2568 HUF 0.0221 HKD = 1 HUF 2023-08-10
1 HKD = 45.5555 HUF 0.022 HKD = 1 HUF 2023-08-09
1 HKD = 45.2473 HUF 0.0221 HKD = 1 HUF 2023-08-08
1 HKD = 45.2656 HUF 0.0221 HKD = 1 HUF 2023-08-07
1 HKD = 45.3233 HUF 0.0221 HKD = 1 HUF 2023-08-06
1 HKD = 45.3239 HUF 0.0221 HKD = 1 HUF 2023-08-05
1 HKD = 46.0631 HUF 0.0217 HKD = 1 HUF 2023-08-04
1 HKD = 45.5244 HUF 0.022 HKD = 1 HUF 2023-08-03
1 HKD = 45.2361 HUF 0.0221 HKD = 1 HUF 2023-08-02
1 HKD = 45.156 HUF 0.0221 HKD = 1 HUF 2023-08-01
1 HKD = 44.6544 HUF 0.0224 HKD = 1 HUF 2023-07-31
1 HKD = 44.7348 HUF 0.0224 HKD = 1 HUF 2023-07-30
1 HKD = 44.7479 HUF 0.0223 HKD = 1 HUF 2023-07-29
1 HKD = 44.6014 HUF 0.0224 HKD = 1 HUF 2023-07-28
1 HKD = 44.1354 HUF 0.0227 HKD = 1 HUF 2023-07-27
1 HKD = 43.9403 HUF 0.0228 HKD = 1 HUF 2023-07-26
1 HKD = 43.7299 HUF 0.0229 HKD = 1 HUF 2023-07-25
1 HKD = 43.5981 HUF 0.0229 HKD = 1 HUF 2023-07-24
1 HKD = 43.6231 HUF 0.0229 HKD = 1 HUF 2023-07-23
1 HKD = 43.6286 HUF 0.0229 HKD = 1 HUF 2023-07-22
1 HKD = 43.8555 HUF 0.0228 HKD = 1 HUF 2023-07-21
1 HKD = 43.2014 HUF 0.0231 HKD = 1 HUF 2023-07-20
1 HKD = 42.5864 HUF 0.0235 HKD = 1 HUF 2023-07-19
1 HKD = 42.5647 HUF 0.0235 HKD = 1 HUF 2023-07-18
1 HKD = 42.6266 HUF 0.0235 HKD = 1 HUF 2023-07-17
1 HKD = 42.6537 HUF 0.0234 HKD = 1 HUF 2023-07-16
1 HKD = 42.6604 HUF 0.0234 HKD = 1 HUF 2023-07-15
1 HKD = 42.5752 HUF 0.0235 HKD = 1 HUF 2023-07-14
1 HKD = 43.0571 HUF 0.0232 HKD = 1 HUF 2023-07-13
1 HKD = 43.9288 HUF 0.0228 HKD = 1 HUF 2023-07-12
1 HKD = 44.1627 HUF 0.0226 HKD = 1 HUF 2023-07-11
1 HKD = 44.7303 HUF 0.0224 HKD = 1 HUF 2023-07-10
1 HKD = 44.7987 HUF 0.0223 HKD = 1 HUF 2023-07-09
1 HKD = 44.8032 HUF 0.0223 HKD = 1 HUF 2023-07-08
1 HKD = 45.2819 HUF 0.0221 HKD = 1 HUF 2023-07-07
1 HKD = 44.8344 HUF 0.0223 HKD = 1 HUF 2023-07-06
1 HKD = 44.0107 HUF 0.0227 HKD = 1 HUF 2023-07-05
1 HKD = 43.8014 HUF 0.0228 HKD = 1 HUF 2023-07-04
1 HKD = 43.573 HUF 0.0229 HKD = 1 HUF 2023-07-03
1 HKD = 43.6033 HUF 0.0229 HKD = 1 HUF 2023-07-02
1 HKD = 43.6039 HUF 0.0229 HKD = 1 HUF 2023-07-01
1 HKD = 43.6028 HUF 0.0229 HKD = 1 HUF 2023-06-30
1 HKD = 43.4498 HUF 0.023 HKD = 1 HUF 2023-06-29
1 HKD = 43.1001 HUF 0.0232 HKD = 1 HUF 2023-06-28
1 HKD = 43.223 HUF 0.0231 HKD = 1 HUF 2023-06-27
1 HKD = 43.369 HUF 0.0231 HKD = 1 HUF 2023-06-26
1 HKD = 43.392 HUF 0.023 HKD = 1 HUF 2023-06-25
1 HKD = 43.0607 HUF 0.0232 HKD = 1 HUF 2023-06-23
1 HKD = 42.9661 HUF 0.0233 HKD = 1 HUF 2023-06-22
1 HKD = 43.5482 HUF 0.023 HKD = 1 HUF 2023-06-21
1 HKD = 43.7729 HUF 0.0228 HKD = 1 HUF 2023-06-20
1 HKD = 43.6544 HUF 0.0229 HKD = 1 HUF 2023-06-19
1 HKD = 43.6528 HUF 0.0229 HKD = 1 HUF 2023-06-18
1 HKD = 43.6488 HUF 0.0229 HKD = 1 HUF 2023-06-17
1 HKD = 43.6383 HUF 0.0229 HKD = 1 HUF 2023-06-16
1 HKD = 43.7999 HUF 0.0228 HKD = 1 HUF 2023-06-15
1 HKD = 43.7747 HUF 0.0228 HKD = 1 HUF 2023-06-14
1 HKD = 43.7935 HUF 0.0228 HKD = 1 HUF 2023-06-13
1 HKD = 43.6647 HUF 0.0229 HKD = 1 HUF 2023-06-12
1 HKD = 43.7004 HUF 0.0229 HKD = 1 HUF 2023-06-11
1 HKD = 43.7056 HUF 0.0229 HKD = 1 HUF 2023-06-10
1 HKD = 43.7231 HUF 0.0229 HKD = 1 HUF 2023-06-09
1 HKD = 43.9711 HUF 0.0227 HKD = 1 HUF 2023-06-08
1 HKD = 43.9152 HUF 0.0228 HKD = 1 HUF 2023-06-07
1 HKD = 43.9525 HUF 0.0228 HKD = 1 HUF 2023-06-06
1 HKD = 44.1038 HUF 0.0227 HKD = 1 HUF 2023-06-05
1 HKD = 44.0797 HUF 0.0227 HKD = 1 HUF 2023-06-04
1 HKD = 44.0836 HUF 0.0227 HKD = 1 HUF 2023-06-03
1 HKD = 44.0152 HUF 0.0227 HKD = 1 HUF 2023-06-02
1 HKD = 44.2723 HUF 0.0226 HKD = 1 HUF 2023-06-01
1 HKD = 44.0206 HUF 0.0227 HKD = 1 HUF 2023-05-31
1 HKD = 44.3271 HUF 0.0226 HKD = 1 HUF 2023-05-30
1 HKD = 44.1758 HUF 0.0226 HKD = 1 HUF 2023-05-29
1 HKD = 44.1879 HUF 0.0226 HKD = 1 HUF 2023-05-28
1 HKD = 44.1816 HUF 0.0226 HKD = 1 HUF 2023-05-27
1 HKD = 44.3898 HUF 0.0225 HKD = 1 HUF 2023-05-26
1 HKD = 44.2543 HUF 0.0226 HKD = 1 HUF 2023-05-25
1 HKD = 44.4866 HUF 0.0225 HKD = 1 HUF 2023-05-24
1 HKD = 44.1364 HUF 0.0227 HKD = 1 HUF 2023-05-23
1 HKD = 44.4789 HUF 0.0225 HKD = 1 HUF 2023-05-22
1 HKD = 44.467 HUF 0.0225 HKD = 1 HUF 2023-05-21
1 HKD = 44.4681 HUF 0.0225 HKD = 1 HUF 2023-05-20
1 HKD = 44.5059 HUF 0.0225 HKD = 1 HUF 2023-05-19
1 HKD = 43.5819 HUF 0.0229 HKD = 1 HUF 2023-05-18
1 HKD = 43.2842 HUF 0.0231 HKD = 1 HUF 2023-05-17
1 HKD = 43.3107 HUF 0.0231 HKD = 1 HUF 2023-05-16
1 HKD = 43.481 HUF 0.023 HKD = 1 HUF 2023-05-15
1 HKD = 43.5145 HUF 0.023 HKD = 1 HUF 2023-05-14
1 HKD = 43.5418 HUF 0.023 HKD = 1 HUF 2023-05-13
1 HKD = 43.4295 HUF 0.023 HKD = 1 HUF 2023-05-12
1 HKD = 42.9728 HUF 0.0233 HKD = 1 HUF 2023-05-11
1 HKD = 43.2253 HUF 0.0231 HKD = 1 HUF 2023-05-10
1 HKD = 43.0846 HUF 0.0232 HKD = 1 HUF 2023-05-09
1 HKD = 42.9669 HUF 0.0233 HKD = 1 HUF 2023-05-08
1 HKD = 43.0015 HUF 0.0233 HKD = 1 HUF 2023-05-07
1 HKD = 43.0136 HUF 0.0232 HKD = 1 HUF 2023-05-06
1 HKD = 43.1581 HUF 0.0232 HKD = 1 HUF 2023-05-05
1 HKD = 43.2086 HUF 0.0231 HKD = 1 HUF 2023-05-04
1 HKD = 43.4225 HUF 0.023 HKD = 1 HUF 2023-05-03
1 HKD = 43.2184 HUF 0.0231 HKD = 1 HUF 2023-05-02
1 HKD = 43.0981 HUF 0.0232 HKD = 1 HUF 2023-05-01
1 HKD = 43.1442 HUF 0.0232 HKD = 1 HUF 2023-04-30
1 HKD = 43.1477 HUF 0.0232 HKD = 1 HUF 2023-04-29
1 HKD = 43.1359 HUF 0.0232 HKD = 1 HUF 2023-04-28
1 HKD = 43.1447 HUF 0.0232 HKD = 1 HUF 2023-04-27
1 HKD = 43.8617 HUF 0.0228 HKD = 1 HUF 2023-04-26