Last Year History for HKD/HNL
HKD |
HNL |
HKD |
HNL |
Date |
1 HKD = |
3.1488 HNL |
0.3176 HKD = |
1 HNL |
2024-04-25 |
1 HKD = |
3.1352 HNL |
0.319 HKD = |
1 HNL |
2024-04-24 |
1 HKD = |
3.1477 HNL |
0.3177 HKD = |
1 HNL |
2024-04-23 |
1 HKD = |
3.1485 HNL |
0.3176 HKD = |
1 HNL |
2024-04-22 |
1 HKD = |
3.1456 HNL |
0.3179 HKD = |
1 HNL |
2024-04-21 |
1 HKD = |
3.1455 HNL |
0.3179 HKD = |
1 HNL |
2024-04-20 |
1 HKD = |
3.1633 HNL |
0.3161 HKD = |
1 HNL |
2024-04-19 |
1 HKD = |
3.1435 HNL |
0.3181 HKD = |
1 HNL |
2024-04-18 |
1 HKD = |
3.1539 HNL |
0.3171 HKD = |
1 HNL |
2024-04-17 |
1 HKD = |
3.1645 HNL |
0.316 HKD = |
1 HNL |
2024-04-16 |
1 HKD = |
3.1523 HNL |
0.3172 HKD = |
1 HNL |
2024-04-15 |
1 HKD = |
3.1422 HNL |
0.3182 HKD = |
1 HNL |
2024-04-14 |
1 HKD = |
3.1752 HNL |
0.3149 HKD = |
1 HNL |
2024-04-13 |
1 HKD = |
3.1511 HNL |
0.3174 HKD = |
1 HNL |
2024-04-12 |
1 HKD = |
3.1859 HNL |
0.3139 HKD = |
1 HNL |
2024-04-11 |
1 HKD = |
3.1548 HNL |
0.317 HKD = |
1 HNL |
2024-04-10 |
1 HKD = |
3.1441 HNL |
0.3181 HKD = |
1 HNL |
2024-04-09 |
1 HKD = |
3.154 HNL |
0.3171 HKD = |
1 HNL |
2024-04-08 |
1 HKD = |
3.1481 HNL |
0.3177 HKD = |
1 HNL |
2024-04-07 |
1 HKD = |
3.1481 HNL |
0.3177 HKD = |
1 HNL |
2024-04-06 |
1 HKD = |
3.1582 HNL |
0.3166 HKD = |
1 HNL |
2024-04-05 |
1 HKD = |
3.1683 HNL |
0.3156 HKD = |
1 HNL |
2024-04-04 |
1 HKD = |
3.1464 HNL |
0.3178 HKD = |
1 HNL |
2024-04-03 |
1 HKD = |
3.1654 HNL |
0.3159 HKD = |
1 HNL |
2024-04-02 |
1 HKD = |
3.1536 HNL |
0.3171 HKD = |
1 HNL |
2024-04-01 |
1 HKD = |
3.1497 HNL |
0.3175 HKD = |
1 HNL |
2024-03-31 |
1 HKD = |
3.1497 HNL |
0.3175 HKD = |
1 HNL |
2024-03-30 |
1 HKD = |
3.1569 HNL |
0.3168 HKD = |
1 HNL |
2024-03-29 |
1 HKD = |
3.1559 HNL |
0.3169 HKD = |
1 HNL |
2024-03-28 |
1 HKD = |
3.1631 HNL |
0.3161 HKD = |
1 HNL |
2024-03-27 |
1 HKD = |
3.1523 HNL |
0.3172 HKD = |
1 HNL |
2024-03-26 |
1 HKD = |
3.1553 HNL |
0.3169 HKD = |
1 HNL |
2024-03-25 |
1 HKD = |
3.1415 HNL |
0.3183 HKD = |
1 HNL |
2024-03-24 |
1 HKD = |
3.1415 HNL |
0.3183 HKD = |
1 HNL |
2024-03-23 |
1 HKD = |
3.1749 HNL |
0.315 HKD = |
1 HNL |
2024-03-22 |
1 HKD = |
3.1309 HNL |
0.3194 HKD = |
1 HNL |
2024-03-21 |
1 HKD = |
3.1524 HNL |
0.3172 HKD = |
1 HNL |
2024-03-20 |
1 HKD = |
3.1669 HNL |
0.3158 HKD = |
1 HNL |
2024-03-19 |
1 HKD = |
3.1592 HNL |
0.3165 HKD = |
1 HNL |
2024-03-18 |
1 HKD = |
3.1582 HNL |
0.3166 HKD = |
1 HNL |
2024-03-17 |
1 HKD = |
3.1582 HNL |
0.3166 HKD = |
1 HNL |
2024-03-16 |
1 HKD = |
3.1665 HNL |
0.3158 HKD = |
1 HNL |
2024-03-15 |
1 HKD = |
3.1552 HNL |
0.3169 HKD = |
1 HNL |
2024-03-14 |
1 HKD = |
3.1593 HNL |
0.3165 HKD = |
1 HNL |
2024-03-13 |
1 HKD = |
3.1585 HNL |
0.3166 HKD = |
1 HNL |
2024-03-12 |
1 HKD = |
3.1566 HNL |
0.3168 HKD = |
1 HNL |
2024-03-11 |
1 HKD = |
3.1546 HNL |
0.317 HKD = |
1 HNL |
2024-03-10 |
1 HKD = |
3.1546 HNL |
0.317 HKD = |
1 HNL |
2024-03-09 |
1 HKD = |
3.1585 HNL |
0.3166 HKD = |
1 HNL |
2024-03-08 |
1 HKD = |
3.1508 HNL |
0.3174 HKD = |
1 HNL |
2024-03-07 |
1 HKD = |
3.1584 HNL |
0.3166 HKD = |
1 HNL |
2024-03-06 |
1 HKD = |
3.1587 HNL |
0.3166 HKD = |
1 HNL |
2024-03-05 |
1 HKD = |
3.15 HNL |
0.3175 HKD = |
1 HNL |
2024-03-04 |
1 HKD = |
3.144 HNL |
0.3181 HKD = |
1 HNL |
2024-03-03 |
1 HKD = |
3.144 HNL |
0.3181 HKD = |
1 HNL |
2024-03-02 |
1 HKD = |
3.1584 HNL |
0.3166 HKD = |
1 HNL |
2024-03-01 |
1 HKD = |
3.1509 HNL |
0.3174 HKD = |
1 HNL |
2024-02-29 |
1 HKD = |
3.1599 HNL |
0.3165 HKD = |
1 HNL |
2024-02-28 |
1 HKD = |
3.1565 HNL |
0.3168 HKD = |
1 HNL |
2024-02-27 |
1 HKD = |
3.1594 HNL |
0.3165 HKD = |
1 HNL |
2024-02-26 |
1 HKD = |
3.1535 HNL |
0.3171 HKD = |
1 HNL |
2024-02-25 |
1 HKD = |
3.1535 HNL |
0.3171 HKD = |
1 HNL |
2024-02-24 |
1 HKD = |
3.1643 HNL |
0.316 HKD = |
1 HNL |
2024-02-23 |
1 HKD = |
3.1482 HNL |
0.3176 HKD = |
1 HNL |
2024-02-22 |
1 HKD = |
3.1516 HNL |
0.3173 HKD = |
1 HNL |
2024-02-21 |
1 HKD = |
3.1593 HNL |
0.3165 HKD = |
1 HNL |
2024-02-20 |
1 HKD = |
3.1549 HNL |
0.317 HKD = |
1 HNL |
2024-02-19 |
1 HKD = |
3.1554 HNL |
0.3169 HKD = |
1 HNL |
2024-02-18 |
1 HKD = |
3.1462 HNL |
0.3178 HKD = |
1 HNL |
2024-02-17 |
1 HKD = |
3.1467 HNL |
0.3178 HKD = |
1 HNL |
2024-02-16 |
1 HKD = |
3.1496 HNL |
0.3175 HKD = |
1 HNL |
2024-02-15 |
1 HKD = |
3.1782 HNL |
0.3146 HKD = |
1 HNL |
2024-02-14 |
1 HKD = |
3.1573 HNL |
0.3167 HKD = |
1 HNL |
2024-02-13 |
1 HKD = |
3.1496 HNL |
0.3175 HKD = |
1 HNL |
2024-02-12 |
1 HKD = |
3.1524 HNL |
0.3172 HKD = |
1 HNL |
2024-02-11 |
1 HKD = |
3.1524 HNL |
0.3172 HKD = |
1 HNL |
2024-02-10 |
1 HKD = |
3.1519 HNL |
0.3173 HKD = |
1 HNL |
2024-02-09 |
1 HKD = |
3.1528 HNL |
0.3172 HKD = |
1 HNL |
2024-02-08 |
1 HKD = |
3.1476 HNL |
0.3177 HKD = |
1 HNL |
2024-02-07 |
1 HKD = |
3.1562 HNL |
0.3168 HKD = |
1 HNL |
2024-02-06 |
1 HKD = |
3.1846 HNL |
0.314 HKD = |
1 HNL |
2024-02-05 |
1 HKD = |
3.1763 HNL |
0.3148 HKD = |
1 HNL |
2024-02-04 |
1 HKD = |
3.1763 HNL |
0.3148 HKD = |
1 HNL |
2024-02-03 |
1 HKD = |
3.1364 HNL |
0.3188 HKD = |
1 HNL |
2024-02-02 |
1 HKD = |
3.163 HNL |
0.3162 HKD = |
1 HNL |
2024-02-01 |
1 HKD = |
3.1577 HNL |
0.3167 HKD = |
1 HNL |
2024-01-31 |
1 HKD = |
3.1521 HNL |
0.3173 HKD = |
1 HNL |
2024-01-30 |
1 HKD = |
3.1655 HNL |
0.3159 HKD = |
1 HNL |
2024-01-29 |
1 HKD = |
3.1574 HNL |
0.3167 HKD = |
1 HNL |
2024-01-28 |
1 HKD = |
3.1574 HNL |
0.3167 HKD = |
1 HNL |
2024-01-27 |
1 HKD = |
3.1707 HNL |
0.3154 HKD = |
1 HNL |
2024-01-26 |
1 HKD = |
3.1588 HNL |
0.3166 HKD = |
1 HNL |
2024-01-25 |
1 HKD = |
3.1563 HNL |
0.3168 HKD = |
1 HNL |
2024-01-24 |
1 HKD = |
3.1548 HNL |
0.317 HKD = |
1 HNL |
2024-01-23 |
1 HKD = |
3.1504 HNL |
0.3174 HKD = |
1 HNL |
2024-01-22 |
1 HKD = |
3.1465 HNL |
0.3178 HKD = |
1 HNL |
2024-01-21 |
1 HKD = |
3.16 HNL |
0.3165 HKD = |
1 HNL |
2024-01-20 |
1 HKD = |
3.1592 HNL |
0.3165 HKD = |
1 HNL |
2024-01-19 |
1 HKD = |
3.1468 HNL |
0.3178 HKD = |
1 HNL |
2024-01-18 |
1 HKD = |
3.1548 HNL |
0.317 HKD = |
1 HNL |
2024-01-17 |
1 HKD = |
3.1577 HNL |
0.3167 HKD = |
1 HNL |
2024-01-16 |
1 HKD = |
3.1551 HNL |
0.3169 HKD = |
1 HNL |
2024-01-15 |
1 HKD = |
3.1495 HNL |
0.3175 HKD = |
1 HNL |
2024-01-14 |
1 HKD = |
3.149 HNL |
0.3176 HKD = |
1 HNL |
2024-01-13 |
1 HKD = |
3.1527 HNL |
0.3172 HKD = |
1 HNL |
2024-01-12 |
1 HKD = |
3.1445 HNL |
0.318 HKD = |
1 HNL |
2024-01-11 |
1 HKD = |
3.1554 HNL |
0.3169 HKD = |
1 HNL |
2024-01-10 |
1 HKD = |
3.1543 HNL |
0.317 HKD = |
1 HNL |
2024-01-09 |
1 HKD = |
3.1521 HNL |
0.3173 HKD = |
1 HNL |
2024-01-08 |
1 HKD = |
3.1454 HNL |
0.3179 HKD = |
1 HNL |
2024-01-07 |
1 HKD = |
3.1458 HNL |
0.3179 HKD = |
1 HNL |
2024-01-06 |
1 HKD = |
3.1687 HNL |
0.3156 HKD = |
1 HNL |
2024-01-05 |
1 HKD = |
3.1603 HNL |
0.3164 HKD = |
1 HNL |
2024-01-04 |
1 HKD = |
3.1591 HNL |
0.3165 HKD = |
1 HNL |
2024-01-03 |
1 HKD = |
3.164 HNL |
0.3161 HKD = |
1 HNL |
2024-01-02 |
1 HKD = |
3.1681 HNL |
0.3156 HKD = |
1 HNL |
2024-01-01 |
1 HKD = |
3.1651 HNL |
0.3159 HKD = |
1 HNL |
2023-12-31 |
1 HKD = |
3.16 HNL |
0.3165 HKD = |
1 HNL |
2023-12-30 |
1 HKD = |
3.1697 HNL |
0.3155 HKD = |
1 HNL |
2023-12-29 |
1 HKD = |
3.1397 HNL |
0.3185 HKD = |
1 HNL |
2023-12-28 |
1 HKD = |
3.1687 HNL |
0.3156 HKD = |
1 HNL |
2023-12-27 |
1 HKD = |
3.1646 HNL |
0.316 HKD = |
1 HNL |
2023-12-26 |
1 HKD = |
3.1615 HNL |
0.3163 HKD = |
1 HNL |
2023-12-25 |
1 HKD = |
3.1554 HNL |
0.3169 HKD = |
1 HNL |
2023-12-24 |
1 HKD = |
3.1557 HNL |
0.3169 HKD = |
1 HNL |
2023-12-23 |
1 HKD = |
3.1536 HNL |
0.3171 HKD = |
1 HNL |
2023-12-22 |
1 HKD = |
3.1546 HNL |
0.317 HKD = |
1 HNL |
2023-12-21 |
1 HKD = |
3.1531 HNL |
0.3171 HKD = |
1 HNL |
2023-12-20 |
1 HKD = |
3.171 HNL |
0.3154 HKD = |
1 HNL |
2023-12-19 |
1 HKD = |
3.1785 HNL |
0.3146 HKD = |
1 HNL |
2023-12-18 |
1 HKD = |
3.1756 HNL |
0.3149 HKD = |
1 HNL |
2023-12-17 |
1 HKD = |
3.1768 HNL |
0.3148 HKD = |
1 HNL |
2023-12-16 |
1 HKD = |
3.1431 HNL |
0.3182 HKD = |
1 HNL |
2023-12-15 |
1 HKD = |
3.1233 HNL |
0.3202 HKD = |
1 HNL |
2023-12-14 |
1 HKD = |
3.1579 HNL |
0.3167 HKD = |
1 HNL |
2023-12-13 |
1 HKD = |
3.1609 HNL |
0.3164 HKD = |
1 HNL |
2023-12-12 |
1 HKD = |
3.1624 HNL |
0.3162 HKD = |
1 HNL |
2023-12-11 |
1 HKD = |
3.1605 HNL |
0.3164 HKD = |
1 HNL |
2023-12-10 |
1 HKD = |
3.1608 HNL |
0.3164 HKD = |
1 HNL |
2023-12-09 |
1 HKD = |
3.1516 HNL |
0.3173 HKD = |
1 HNL |
2023-12-08 |
1 HKD = |
3.163 HNL |
0.3162 HKD = |
1 HNL |
2023-12-07 |
1 HKD = |
3.164 HNL |
0.3161 HKD = |
1 HNL |
2023-12-06 |
1 HKD = |
3.1653 HNL |
0.3159 HKD = |
1 HNL |
2023-12-05 |
1 HKD = |
3.1663 HNL |
0.3158 HKD = |
1 HNL |
2023-12-04 |
1 HKD = |
3.1597 HNL |
0.3165 HKD = |
1 HNL |
2023-12-03 |
1 HKD = |
3.1611 HNL |
0.3163 HKD = |
1 HNL |
2023-12-02 |
1 HKD = |
3.1653 HNL |
0.3159 HKD = |
1 HNL |
2023-12-01 |
1 HKD = |
3.1665 HNL |
0.3158 HKD = |
1 HNL |
2023-11-30 |
1 HKD = |
3.1577 HNL |
0.3167 HKD = |
1 HNL |
2023-11-29 |
1 HKD = |
3.1763 HNL |
0.3148 HKD = |
1 HNL |
2023-11-28 |
1 HKD = |
3.1575 HNL |
0.3167 HKD = |
1 HNL |
2023-11-27 |
1 HKD = |
3.1566 HNL |
0.3168 HKD = |
1 HNL |
2023-11-26 |
1 HKD = |
3.1759 HNL |
0.3149 HKD = |
1 HNL |
2023-11-25 |
1 HKD = |
3.1697 HNL |
0.3155 HKD = |
1 HNL |
2023-11-24 |
1 HKD = |
3.1688 HNL |
0.3156 HKD = |
1 HNL |
2023-11-23 |
1 HKD = |
3.1749 HNL |
0.315 HKD = |
1 HNL |
2023-11-22 |
1 HKD = |
3.1591 HNL |
0.3165 HKD = |
1 HNL |
2023-11-21 |
1 HKD = |
3.1555 HNL |
0.3169 HKD = |
1 HNL |
2023-11-20 |
1 HKD = |
3.1523 HNL |
0.3172 HKD = |
1 HNL |
2023-11-19 |
1 HKD = |
3.1513 HNL |
0.3173 HKD = |
1 HNL |
2023-11-18 |
1 HKD = |
3.1655 HNL |
0.3159 HKD = |
1 HNL |
2023-11-17 |
1 HKD = |
3.1712 HNL |
0.3153 HKD = |
1 HNL |
2023-11-16 |
1 HKD = |
3.1193 HNL |
0.3206 HKD = |
1 HNL |
2023-11-15 |
1 HKD = |
3.1605 HNL |
0.3164 HKD = |
1 HNL |
2023-11-14 |
1 HKD = |
3.1607 HNL |
0.3164 HKD = |
1 HNL |
2023-11-13 |
1 HKD = |
3.1519 HNL |
0.3173 HKD = |
1 HNL |
2023-11-12 |
1 HKD = |
3.1515 HNL |
0.3173 HKD = |
1 HNL |
2023-11-11 |
1 HKD = |
3.168 HNL |
0.3157 HKD = |
1 HNL |
2023-11-10 |
1 HKD = |
3.1496 HNL |
0.3175 HKD = |
1 HNL |
2023-11-09 |
1 HKD = |
3.1532 HNL |
0.3171 HKD = |
1 HNL |
2023-11-08 |
1 HKD = |
3.1705 HNL |
0.3154 HKD = |
1 HNL |
2023-11-07 |
1 HKD = |
3.1318 HNL |
0.3193 HKD = |
1 HNL |
2023-11-06 |
1 HKD = |
3.13 HNL |
0.3195 HKD = |
1 HNL |
2023-11-05 |
1 HKD = |
3.1306 HNL |
0.3194 HKD = |
1 HNL |
2023-11-04 |
1 HKD = |
3.1595 HNL |
0.3165 HKD = |
1 HNL |
2023-11-03 |
1 HKD = |
3.1402 HNL |
0.3185 HKD = |
1 HNL |
2023-11-02 |
1 HKD = |
3.163 HNL |
0.3162 HKD = |
1 HNL |
2023-11-01 |
1 HKD = |
3.1498 HNL |
0.3175 HKD = |
1 HNL |
2023-10-31 |
1 HKD = |
3.1548 HNL |
0.317 HKD = |
1 HNL |
2023-10-30 |
1 HKD = |
3.1501 HNL |
0.3175 HKD = |
1 HNL |
2023-10-29 |
1 HKD = |
3.1496 HNL |
0.3175 HKD = |
1 HNL |
2023-10-28 |
1 HKD = |
3.1513 HNL |
0.3173 HKD = |
1 HNL |
2023-10-27 |
1 HKD = |
3.1605 HNL |
0.3164 HKD = |
1 HNL |
2023-10-26 |
1 HKD = |
3.1633 HNL |
0.3161 HKD = |
1 HNL |
2023-10-25 |
1 HKD = |
3.1309 HNL |
0.3194 HKD = |
1 HNL |
2023-10-24 |
1 HKD = |
3.1538 HNL |
0.3171 HKD = |
1 HNL |
2023-10-23 |
1 HKD = |
3.1486 HNL |
0.3176 HKD = |
1 HNL |
2023-10-22 |
1 HKD = |
3.1485 HNL |
0.3176 HKD = |
1 HNL |
2023-10-21 |
1 HKD = |
3.1435 HNL |
0.3181 HKD = |
1 HNL |
2023-10-20 |
1 HKD = |
3.1573 HNL |
0.3167 HKD = |
1 HNL |
2023-10-19 |
1 HKD = |
3.1508 HNL |
0.3174 HKD = |
1 HNL |
2023-10-18 |
1 HKD = |
3.1487 HNL |
0.3176 HKD = |
1 HNL |
2023-10-17 |
1 HKD = |
3.1533 HNL |
0.3171 HKD = |
1 HNL |
2023-10-16 |
1 HKD = |
3.154 HNL |
0.3171 HKD = |
1 HNL |
2023-10-15 |
1 HKD = |
3.1545 HNL |
0.317 HKD = |
1 HNL |
2023-10-14 |
1 HKD = |
3.177 HNL |
0.3148 HKD = |
1 HNL |
2023-10-13 |
1 HKD = |
3.1481 HNL |
0.3177 HKD = |
1 HNL |
2023-10-12 |
1 HKD = |
3.1486 HNL |
0.3176 HKD = |
1 HNL |
2023-10-11 |
1 HKD = |
3.1365 HNL |
0.3188 HKD = |
1 HNL |
2023-10-10 |
1 HKD = |
3.1438 HNL |
0.3181 HKD = |
1 HNL |
2023-10-09 |
1 HKD = |
3.1349 HNL |
0.319 HKD = |
1 HNL |
2023-10-08 |
1 HKD = |
3.135 HNL |
0.319 HKD = |
1 HNL |
2023-10-07 |
1 HKD = |
3.1424 HNL |
0.3182 HKD = |
1 HNL |
2023-10-06 |
1 HKD = |
3.1436 HNL |
0.3181 HKD = |
1 HNL |
2023-10-05 |
1 HKD = |
3.1502 HNL |
0.3174 HKD = |
1 HNL |
2023-10-04 |
1 HKD = |
3.1691 HNL |
0.3155 HKD = |
1 HNL |
2023-10-03 |
1 HKD = |
3.1632 HNL |
0.3161 HKD = |
1 HNL |
2023-10-02 |
1 HKD = |
3.156 HNL |
0.3169 HKD = |
1 HNL |
2023-10-01 |
1 HKD = |
3.1562 HNL |
0.3168 HKD = |
1 HNL |
2023-09-30 |
1 HKD = |
3.1423 HNL |
0.3182 HKD = |
1 HNL |
2023-09-29 |
1 HKD = |
3.1645 HNL |
0.316 HKD = |
1 HNL |
2023-09-28 |
1 HKD = |
3.1625 HNL |
0.3162 HKD = |
1 HNL |
2023-09-27 |
1 HKD = |
3.1696 HNL |
0.3155 HKD = |
1 HNL |
2023-09-26 |
1 HKD = |
3.1458 HNL |
0.3179 HKD = |
1 HNL |
2023-09-25 |
1 HKD = |
3.1404 HNL |
0.3184 HKD = |
1 HNL |
2023-09-24 |
1 HKD = |
3.1402 HNL |
0.3184 HKD = |
1 HNL |
2023-09-23 |
1 HKD = |
3.1491 HNL |
0.3175 HKD = |
1 HNL |
2023-09-22 |
1 HKD = |
3.1715 HNL |
0.3153 HKD = |
1 HNL |
2023-09-21 |
1 HKD = |
3.1563 HNL |
0.3168 HKD = |
1 HNL |
2023-09-20 |
1 HKD = |
3.1455 HNL |
0.3179 HKD = |
1 HNL |
2023-09-19 |
1 HKD = |
3.1432 HNL |
0.3181 HKD = |
1 HNL |
2023-09-18 |
1 HKD = |
3.1427 HNL |
0.3182 HKD = |
1 HNL |
2023-09-17 |
1 HKD = |
3.1425 HNL |
0.3182 HKD = |
1 HNL |
2023-09-16 |
1 HKD = |
3.175 HNL |
0.315 HKD = |
1 HNL |
2023-09-15 |
1 HKD = |
3.1472 HNL |
0.3177 HKD = |
1 HNL |
2023-09-14 |
1 HKD = |
3.134 HNL |
0.3191 HKD = |
1 HNL |
2023-09-13 |
1 HKD = |
3.1415 HNL |
0.3183 HKD = |
1 HNL |
2023-09-12 |
1 HKD = |
3.1381 HNL |
0.3187 HKD = |
1 HNL |
2023-09-11 |
1 HKD = |
3.1381 HNL |
0.3187 HKD = |
1 HNL |
2023-09-10 |
1 HKD = |
3.1825 HNL |
0.3142 HKD = |
1 HNL |
2023-09-09 |
1 HKD = |
3.14 HNL |
0.3185 HKD = |
1 HNL |
2023-09-08 |
1 HKD = |
3.1451 HNL |
0.318 HKD = |
1 HNL |
2023-09-07 |
1 HKD = |
3.1808 HNL |
0.3144 HKD = |
1 HNL |
2023-09-06 |
1 HKD = |
3.1467 HNL |
0.3178 HKD = |
1 HNL |
2023-09-05 |
1 HKD = |
3.16 HNL |
0.3165 HKD = |
1 HNL |
2023-09-04 |
1 HKD = |
3.1537 HNL |
0.3171 HKD = |
1 HNL |
2023-09-03 |
1 HKD = |
3.1527 HNL |
0.3172 HKD = |
1 HNL |
2023-09-02 |
1 HKD = |
3.1498 HNL |
0.3175 HKD = |
1 HNL |
2023-09-01 |
1 HKD = |
3.1254 HNL |
0.32 HKD = |
1 HNL |
2023-08-31 |
1 HKD = |
3.1195 HNL |
0.3206 HKD = |
1 HNL |
2023-08-30 |
1 HKD = |
3.1346 HNL |
0.319 HKD = |
1 HNL |
2023-08-29 |
1 HKD = |
3.1382 HNL |
0.3187 HKD = |
1 HNL |
2023-08-28 |
1 HKD = |
3.1405 HNL |
0.3184 HKD = |
1 HNL |
2023-08-27 |
1 HKD = |
3.1405 HNL |
0.3184 HKD = |
1 HNL |
2023-08-26 |
1 HKD = |
3.1568 HNL |
0.3168 HKD = |
1 HNL |
2023-08-25 |
1 HKD = |
3.1802 HNL |
0.3144 HKD = |
1 HNL |
2023-08-24 |
1 HKD = |
3.1514 HNL |
0.3173 HKD = |
1 HNL |
2023-08-23 |
1 HKD = |
3.139 HNL |
0.3186 HKD = |
1 HNL |
2023-08-22 |
1 HKD = |
3.1376 HNL |
0.3187 HKD = |
1 HNL |
2023-08-21 |
1 HKD = |
3.134 HNL |
0.3191 HKD = |
1 HNL |
2023-08-20 |
1 HKD = |
3.143 HNL |
0.3182 HKD = |
1 HNL |
2023-08-19 |
1 HKD = |
3.143 HNL |
0.3182 HKD = |
1 HNL |
2023-08-18 |
1 HKD = |
3.1558 HNL |
0.3169 HKD = |
1 HNL |
2023-08-17 |
1 HKD = |
3.1604 HNL |
0.3164 HKD = |
1 HNL |
2023-08-16 |
1 HKD = |
3.1573 HNL |
0.3167 HKD = |
1 HNL |
2023-08-15 |
1 HKD = |
3.1627 HNL |
0.3162 HKD = |
1 HNL |
2023-08-14 |
1 HKD = |
3.1548 HNL |
0.317 HKD = |
1 HNL |
2023-08-13 |
1 HKD = |
3.155 HNL |
0.317 HKD = |
1 HNL |
2023-08-12 |
1 HKD = |
3.1572 HNL |
0.3167 HKD = |
1 HNL |
2023-08-11 |
1 HKD = |
3.146 HNL |
0.3179 HKD = |
1 HNL |
2023-08-10 |
1 HKD = |
3.1466 HNL |
0.3178 HKD = |
1 HNL |
2023-08-09 |
1 HKD = |
3.1447 HNL |
0.318 HKD = |
1 HNL |
2023-08-08 |
1 HKD = |
3.1299 HNL |
0.3195 HKD = |
1 HNL |
2023-08-07 |
1 HKD = |
3.1252 HNL |
0.32 HKD = |
1 HNL |
2023-08-06 |
1 HKD = |
3.1252 HNL |
0.32 HKD = |
1 HNL |
2023-08-05 |
1 HKD = |
3.1444 HNL |
0.318 HKD = |
1 HNL |
2023-08-04 |
1 HKD = |
3.164 HNL |
0.3161 HKD = |
1 HNL |
2023-08-03 |
1 HKD = |
3.1555 HNL |
0.3169 HKD = |
1 HNL |
2023-08-02 |
1 HKD = |
3.1688 HNL |
0.3156 HKD = |
1 HNL |
2023-08-01 |
1 HKD = |
3.1513 HNL |
0.3173 HKD = |
1 HNL |
2023-07-31 |
1 HKD = |
3.1428 HNL |
0.3182 HKD = |
1 HNL |
2023-07-30 |
1 HKD = |
3.1437 HNL |
0.3181 HKD = |
1 HNL |
2023-07-29 |
1 HKD = |
3.1996 HNL |
0.3125 HKD = |
1 HNL |
2023-07-28 |
1 HKD = |
3.1536 HNL |
0.3171 HKD = |
1 HNL |
2023-07-27 |
1 HKD = |
3.1509 HNL |
0.3174 HKD = |
1 HNL |
2023-07-26 |
1 HKD = |
3.158 HNL |
0.3167 HKD = |
1 HNL |
2023-07-25 |
1 HKD = |
3.1629 HNL |
0.3162 HKD = |
1 HNL |
2023-07-24 |
1 HKD = |
3.1465 HNL |
0.3178 HKD = |
1 HNL |
2023-07-23 |
1 HKD = |
3.1471 HNL |
0.3178 HKD = |
1 HNL |
2023-07-22 |
1 HKD = |
3.1694 HNL |
0.3155 HKD = |
1 HNL |
2023-07-21 |
1 HKD = |
3.1529 HNL |
0.3172 HKD = |
1 HNL |
2023-07-20 |
1 HKD = |
3.1583 HNL |
0.3166 HKD = |
1 HNL |
2023-07-19 |
1 HKD = |
3.1468 HNL |
0.3178 HKD = |
1 HNL |
2023-07-18 |
1 HKD = |
3.1482 HNL |
0.3176 HKD = |
1 HNL |
2023-07-17 |
1 HKD = |
3.1417 HNL |
0.3183 HKD = |
1 HNL |
2023-07-16 |
1 HKD = |
3.142 HNL |
0.3183 HKD = |
1 HNL |
2023-07-15 |
1 HKD = |
3.1318 HNL |
0.3193 HKD = |
1 HNL |
2023-07-14 |
1 HKD = |
3.1114 HNL |
0.3214 HKD = |
1 HNL |
2023-07-13 |
1 HKD = |
3.1404 HNL |
0.3184 HKD = |
1 HNL |
2023-07-12 |
1 HKD = |
3.1301 HNL |
0.3195 HKD = |
1 HNL |
2023-07-11 |
1 HKD = |
3.1248 HNL |
0.32 HKD = |
1 HNL |
2023-07-10 |
1 HKD = |
3.1206 HNL |
0.3205 HKD = |
1 HNL |
2023-07-09 |
1 HKD = |
3.1209 HNL |
0.3204 HKD = |
1 HNL |
2023-07-08 |
1 HKD = |
3.1413 HNL |
0.3183 HKD = |
1 HNL |
2023-07-07 |
1 HKD = |
3.1604 HNL |
0.3164 HKD = |
1 HNL |
2023-07-06 |
1 HKD = |
3.156 HNL |
0.3169 HKD = |
1 HNL |
2023-07-05 |
1 HKD = |
3.1372 HNL |
0.3188 HKD = |
1 HNL |
2023-07-04 |
1 HKD = |
3.1274 HNL |
0.3198 HKD = |
1 HNL |
2023-07-03 |
1 HKD = |
3.1545 HNL |
0.317 HKD = |
1 HNL |
2023-07-02 |
1 HKD = |
3.1545 HNL |
0.317 HKD = |
1 HNL |
2023-07-01 |
1 HKD = |
3.1565 HNL |
0.3168 HKD = |
1 HNL |
2023-06-30 |
1 HKD = |
3.1566 HNL |
0.3168 HKD = |
1 HNL |
2023-06-29 |
1 HKD = |
3.1418 HNL |
0.3183 HKD = |
1 HNL |
2023-06-28 |
1 HKD = |
3.1443 HNL |
0.318 HKD = |
1 HNL |
2023-06-27 |
1 HKD = |
3.1345 HNL |
0.319 HKD = |
1 HNL |
2023-06-26 |
1 HKD = |
3.1248 HNL |
0.32 HKD = |
1 HNL |
2023-06-25 |
1 HKD = |
3.1582 HNL |
0.3166 HKD = |
1 HNL |
2023-06-23 |
1 HKD = |
3.1251 HNL |
0.32 HKD = |
1 HNL |
2023-06-22 |
1 HKD = |
3.1494 HNL |
0.3175 HKD = |
1 HNL |
2023-06-21 |
1 HKD = |
3.1498 HNL |
0.3175 HKD = |
1 HNL |
2023-06-20 |
1 HKD = |
3.1505 HNL |
0.3174 HKD = |
1 HNL |
2023-06-19 |
1 HKD = |
3.142 HNL |
0.3183 HKD = |
1 HNL |
2023-06-18 |
1 HKD = |
3.1605 HNL |
0.3164 HKD = |
1 HNL |
2023-06-17 |
1 HKD = |
3.1182 HNL |
0.3207 HKD = |
1 HNL |
2023-06-16 |
1 HKD = |
3.1213 HNL |
0.3204 HKD = |
1 HNL |
2023-06-15 |
1 HKD = |
3.1313 HNL |
0.3194 HKD = |
1 HNL |
2023-06-14 |
1 HKD = |
3.1453 HNL |
0.3179 HKD = |
1 HNL |
2023-06-13 |
1 HKD = |
3.1438 HNL |
0.3181 HKD = |
1 HNL |
2023-06-12 |
1 HKD = |
3.1379 HNL |
0.3187 HKD = |
1 HNL |
2023-06-11 |
1 HKD = |
3.1382 HNL |
0.3187 HKD = |
1 HNL |
2023-06-10 |
1 HKD = |
3.1533 HNL |
0.3171 HKD = |
1 HNL |
2023-06-09 |
1 HKD = |
3.1388 HNL |
0.3186 HKD = |
1 HNL |
2023-06-08 |
1 HKD = |
3.1353 HNL |
0.3189 HKD = |
1 HNL |
2023-06-07 |
1 HKD = |
3.1312 HNL |
0.3194 HKD = |
1 HNL |
2023-06-06 |
1 HKD = |
3.1577 HNL |
0.3167 HKD = |
1 HNL |
2023-06-05 |
1 HKD = |
3.148 HNL |
0.3177 HKD = |
1 HNL |
2023-06-04 |
1 HKD = |
3.1543 HNL |
0.317 HKD = |
1 HNL |
2023-06-03 |
1 HKD = |
3.1237 HNL |
0.3201 HKD = |
1 HNL |
2023-06-02 |
1 HKD = |
3.1367 HNL |
0.3188 HKD = |
1 HNL |
2023-06-01 |
1 HKD = |
3.137 HNL |
0.3188 HKD = |
1 HNL |
2023-05-31 |
1 HKD = |
3.1397 HNL |
0.3185 HKD = |
1 HNL |
2023-05-30 |
1 HKD = |
3.1444 HNL |
0.318 HKD = |
1 HNL |
2023-05-29 |
1 HKD = |
3.1497 HNL |
0.3175 HKD = |
1 HNL |
2023-05-28 |
1 HKD = |
3.1493 HNL |
0.3175 HKD = |
1 HNL |
2023-05-27 |
1 HKD = |
3.1488 HNL |
0.3176 HKD = |
1 HNL |
2023-05-26 |
1 HKD = |
3.1509 HNL |
0.3174 HKD = |
1 HNL |
2023-05-25 |
1 HKD = |
3.1482 HNL |
0.3176 HKD = |
1 HNL |
2023-05-24 |
1 HKD = |
3.1512 HNL |
0.3173 HKD = |
1 HNL |
2023-05-23 |
1 HKD = |
3.1362 HNL |
0.3189 HKD = |
1 HNL |
2023-05-22 |
1 HKD = |
3.1362 HNL |
0.3189 HKD = |
1 HNL |
2023-05-21 |
1 HKD = |
3.1538 HNL |
0.3171 HKD = |
1 HNL |
2023-05-20 |
1 HKD = |
3.1489 HNL |
0.3176 HKD = |
1 HNL |
2023-05-19 |
1 HKD = |
3.1508 HNL |
0.3174 HKD = |
1 HNL |
2023-05-18 |
1 HKD = |
3.1475 HNL |
0.3177 HKD = |
1 HNL |
2023-05-17 |
1 HKD = |
3.1446 HNL |
0.318 HKD = |
1 HNL |
2023-05-16 |
1 HKD = |
3.1217 HNL |
0.3203 HKD = |
1 HNL |
2023-05-15 |
1 HKD = |
3.1217 HNL |
0.3203 HKD = |
1 HNL |
2023-05-14 |
1 HKD = |
3.1469 HNL |
0.3178 HKD = |
1 HNL |
2023-05-13 |
1 HKD = |
3.1494 HNL |
0.3175 HKD = |
1 HNL |
2023-05-12 |
1 HKD = |
3.1482 HNL |
0.3176 HKD = |
1 HNL |
2023-05-11 |
1 HKD = |
3.1436 HNL |
0.3181 HKD = |
1 HNL |
2023-05-10 |
1 HKD = |
3.1418 HNL |
0.3183 HKD = |
1 HNL |
2023-05-09 |
1 HKD = |
3.1415 HNL |
0.3183 HKD = |
1 HNL |
2023-05-08 |
1 HKD = |
3.1415 HNL |
0.3183 HKD = |
1 HNL |
2023-05-07 |
1 HKD = |
3.1424 HNL |
0.3182 HKD = |
1 HNL |
2023-05-06 |
1 HKD = |
3.1447 HNL |
0.318 HKD = |
1 HNL |
2023-05-05 |
1 HKD = |
3.1402 HNL |
0.3185 HKD = |
1 HNL |
2023-05-04 |
1 HKD = |
3.1351 HNL |
0.319 HKD = |
1 HNL |
2023-05-03 |
1 HKD = |
3.1376 HNL |
0.3187 HKD = |
1 HNL |
2023-05-02 |
1 HKD = |
3.0907 HNL |
0.3235 HKD = |
1 HNL |
2023-05-01 |
1 HKD = |
3.0907 HNL |
0.3235 HKD = |
1 HNL |
2023-04-30 |
1 HKD = |
3.1351 HNL |
0.319 HKD = |
1 HNL |
2023-04-29 |
1 HKD = |
3.1376 HNL |
0.3187 HKD = |
1 HNL |
2023-04-28 |
1 HKD = |
3.1331 HNL |
0.3192 HKD = |
1 HNL |
2023-04-27 |
1 HKD = |
3.1376 HNL |
0.3187 HKD = |
1 HNL |
2023-04-26 |