» Welcome to Currency Converter Calculator      

Last Year History for HKD/FJD


HKD FJD HKD FJD Date
1 HKD = 0.2891 FJD 3.4594 HKD = 1 FJD 2024-03-28
1 HKD = 0.2881 FJD 3.4712 HKD = 1 FJD 2024-03-27
1 HKD = 0.2874 FJD 3.479 HKD = 1 FJD 2024-03-26
1 HKD = 0.2916 FJD 3.4296 HKD = 1 FJD 2024-03-25
1 HKD = 0.2904 FJD 3.4434 HKD = 1 FJD 2024-03-24
1 HKD = 0.2904 FJD 3.4434 HKD = 1 FJD 2024-03-23
1 HKD = 0.2906 FJD 3.4414 HKD = 1 FJD 2024-03-22
1 HKD = 0.2899 FJD 3.4499 HKD = 1 FJD 2024-03-21
1 HKD = 0.2907 FJD 3.4394 HKD = 1 FJD 2024-03-20
1 HKD = 0.29 FJD 3.4486 HKD = 1 FJD 2024-03-19
1 HKD = 0.2899 FJD 3.4492 HKD = 1 FJD 2024-03-18
1 HKD = 0.2867 FJD 3.4883 HKD = 1 FJD 2024-03-17
1 HKD = 0.2867 FJD 3.4883 HKD = 1 FJD 2024-03-16
1 HKD = 0.2865 FJD 3.4901 HKD = 1 FJD 2024-03-15
1 HKD = 0.285 FJD 3.5088 HKD = 1 FJD 2024-03-14
1 HKD = 0.2853 FJD 3.5056 HKD = 1 FJD 2024-03-13
1 HKD = 0.2849 FJD 3.5097 HKD = 1 FJD 2024-03-12
1 HKD = 0.2879 FJD 3.4732 HKD = 1 FJD 2024-03-11
1 HKD = 0.2849 FJD 3.5105 HKD = 1 FJD 2024-03-10
1 HKD = 0.2849 FJD 3.5105 HKD = 1 FJD 2024-03-09
1 HKD = 0.2845 FJD 3.515 HKD = 1 FJD 2024-03-08
1 HKD = 0.2853 FJD 3.505 HKD = 1 FJD 2024-03-07
1 HKD = 0.2871 FJD 3.4837 HKD = 1 FJD 2024-03-06
1 HKD = 0.2876 FJD 3.4772 HKD = 1 FJD 2024-03-05
1 HKD = 0.287 FJD 3.4841 HKD = 1 FJD 2024-03-04
1 HKD = 0.2868 FJD 3.4869 HKD = 1 FJD 2024-03-03
1 HKD = 0.2868 FJD 3.4869 HKD = 1 FJD 2024-03-02
1 HKD = 0.2872 FJD 3.4823 HKD = 1 FJD 2024-03-01
1 HKD = 0.2906 FJD 3.4414 HKD = 1 FJD 2024-02-29
1 HKD = 0.2892 FJD 3.4581 HKD = 1 FJD 2024-02-28
1 HKD = 0.2893 FJD 3.4566 HKD = 1 FJD 2024-02-27
1 HKD = 0.2888 FJD 3.4623 HKD = 1 FJD 2024-02-26
1 HKD = 0.2857 FJD 3.4998 HKD = 1 FJD 2024-02-25
1 HKD = 0.2857 FJD 3.4998 HKD = 1 FJD 2024-02-24
1 HKD = 0.2858 FJD 3.4988 HKD = 1 FJD 2024-02-23
1 HKD = 0.2858 FJD 3.4992 HKD = 1 FJD 2024-02-22
1 HKD = 0.2893 FJD 3.4571 HKD = 1 FJD 2024-02-21
1 HKD = 0.2898 FJD 3.4512 HKD = 1 FJD 2024-02-20
1 HKD = 0.2867 FJD 3.4874 HKD = 1 FJD 2024-02-19
1 HKD = 0.2869 FJD 3.4855 HKD = 1 FJD 2024-02-18
1 HKD = 0.2869 FJD 3.4855 HKD = 1 FJD 2024-02-17
1 HKD = 0.2872 FJD 3.482 HKD = 1 FJD 2024-02-16
1 HKD = 0.2878 FJD 3.4752 HKD = 1 FJD 2024-02-15
1 HKD = 0.2884 FJD 3.4674 HKD = 1 FJD 2024-02-14
1 HKD = 0.2874 FJD 3.4795 HKD = 1 FJD 2024-02-13
1 HKD = 0.287 FJD 3.4839 HKD = 1 FJD 2024-02-12
1 HKD = 0.2868 FJD 3.4869 HKD = 1 FJD 2024-02-11
1 HKD = 0.2868 FJD 3.4869 HKD = 1 FJD 2024-02-10
1 HKD = 0.2871 FJD 3.4832 HKD = 1 FJD 2024-02-09
1 HKD = 0.2875 FJD 3.4783 HKD = 1 FJD 2024-02-08
1 HKD = 0.2873 FJD 3.481 HKD = 1 FJD 2024-02-07
1 HKD = 0.288 FJD 3.4721 HKD = 1 FJD 2024-02-06
1 HKD = 0.2879 FJD 3.4736 HKD = 1 FJD 2024-02-05
1 HKD = 0.2876 FJD 3.4766 HKD = 1 FJD 2024-02-04
1 HKD = 0.2876 FJD 3.4766 HKD = 1 FJD 2024-02-03
1 HKD = 0.2854 FJD 3.504 HKD = 1 FJD 2024-02-02
1 HKD = 0.2874 FJD 3.4798 HKD = 1 FJD 2024-02-01
1 HKD = 0.2863 FJD 3.4934 HKD = 1 FJD 2024-01-31
1 HKD = 0.2859 FJD 3.4982 HKD = 1 FJD 2024-01-30
1 HKD = 0.2862 FJD 3.4944 HKD = 1 FJD 2024-01-29
1 HKD = 0.2866 FJD 3.4897 HKD = 1 FJD 2024-01-28
1 HKD = 0.2866 FJD 3.4897 HKD = 1 FJD 2024-01-27
1 HKD = 0.2862 FJD 3.4936 HKD = 1 FJD 2024-01-26
1 HKD = 0.286 FJD 3.4965 HKD = 1 FJD 2024-01-25
1 HKD = 0.2898 FJD 3.4503 HKD = 1 FJD 2024-01-24
1 HKD = 0.2899 FJD 3.4491 HKD = 1 FJD 2024-01-23
1 HKD = 0.2894 FJD 3.4548 HKD = 1 FJD 2024-01-22
1 HKD = 0.286 FJD 3.4962 HKD = 1 FJD 2024-01-21
1 HKD = 0.2859 FJD 3.4977 HKD = 1 FJD 2024-01-20
1 HKD = 0.2858 FJD 3.4992 HKD = 1 FJD 2024-01-19
1 HKD = 0.2861 FJD 3.4952 HKD = 1 FJD 2024-01-18
1 HKD = 0.2861 FJD 3.4947 HKD = 1 FJD 2024-01-17
1 HKD = 0.2853 FJD 3.5049 HKD = 1 FJD 2024-01-16
1 HKD = 0.2842 FJD 3.5192 HKD = 1 FJD 2024-01-15
1 HKD = 0.2828 FJD 3.5363 HKD = 1 FJD 2024-01-14
1 HKD = 0.2827 FJD 3.5368 HKD = 1 FJD 2024-01-13
1 HKD = 0.2866 FJD 3.4888 HKD = 1 FJD 2024-01-12
1 HKD = 0.2866 FJD 3.4896 HKD = 1 FJD 2024-01-11
1 HKD = 0.2865 FJD 3.4904 HKD = 1 FJD 2024-01-10
1 HKD = 0.2863 FJD 3.4923 HKD = 1 FJD 2024-01-09
1 HKD = 0.283 FJD 3.533 HKD = 1 FJD 2024-01-08
1 HKD = 0.2833 FJD 3.5299 HKD = 1 FJD 2024-01-07
1 HKD = 0.2833 FJD 3.5294 HKD = 1 FJD 2024-01-06
1 HKD = 0.2842 FJD 3.5188 HKD = 1 FJD 2024-01-05
1 HKD = 0.2862 FJD 3.4946 HKD = 1 FJD 2024-01-04
1 HKD = 0.2852 FJD 3.5068 HKD = 1 FJD 2024-01-03
1 HKD = 0.2835 FJD 3.5275 HKD = 1 FJD 2024-01-02
1 HKD = 0.281 FJD 3.5582 HKD = 1 FJD 2024-01-01
1 HKD = 0.281 FJD 3.5584 HKD = 1 FJD 2023-12-31
1 HKD = 0.2811 FJD 3.5576 HKD = 1 FJD 2023-12-30
1 HKD = 0.2811 FJD 3.5572 HKD = 1 FJD 2023-12-29
1 HKD = 0.2801 FJD 3.5701 HKD = 1 FJD 2023-12-28
1 HKD = 0.2807 FJD 3.5624 HKD = 1 FJD 2023-12-27
1 HKD = 0.2816 FJD 3.5514 HKD = 1 FJD 2023-12-26
1 HKD = 0.2813 FJD 3.555 HKD = 1 FJD 2023-12-25
1 HKD = 0.2813 FJD 3.555 HKD = 1 FJD 2023-12-24
1 HKD = 0.2813 FJD 3.5547 HKD = 1 FJD 2023-12-23
1 HKD = 0.2815 FJD 3.5525 HKD = 1 FJD 2023-12-22
1 HKD = 0.2828 FJD 3.5363 HKD = 1 FJD 2023-12-21
1 HKD = 0.2827 FJD 3.5375 HKD = 1 FJD 2023-12-20
1 HKD = 0.2837 FJD 3.5244 HKD = 1 FJD 2023-12-19
1 HKD = 0.2834 FJD 3.528 HKD = 1 FJD 2023-12-18
1 HKD = 0.2833 FJD 3.5296 HKD = 1 FJD 2023-12-17
1 HKD = 0.2834 FJD 3.5283 HKD = 1 FJD 2023-12-16
1 HKD = 0.2833 FJD 3.5293 HKD = 1 FJD 2023-12-15
1 HKD = 0.2833 FJD 3.5303 HKD = 1 FJD 2023-12-14
1 HKD = 0.2871 FJD 3.4836 HKD = 1 FJD 2023-12-13
1 HKD = 0.2862 FJD 3.494 HKD = 1 FJD 2023-12-12
1 HKD = 0.2868 FJD 3.4871 HKD = 1 FJD 2023-12-11
1 HKD = 0.2865 FJD 3.4903 HKD = 1 FJD 2023-12-10
1 HKD = 0.2865 FJD 3.4901 HKD = 1 FJD 2023-12-09
1 HKD = 0.2856 FJD 3.502 HKD = 1 FJD 2023-12-08
1 HKD = 0.2865 FJD 3.4902 HKD = 1 FJD 2023-12-07
1 HKD = 0.2862 FJD 3.4946 HKD = 1 FJD 2023-12-06
1 HKD = 0.286 FJD 3.4964 HKD = 1 FJD 2023-12-05
1 HKD = 0.2847 FJD 3.5119 HKD = 1 FJD 2023-12-04
1 HKD = 0.2843 FJD 3.5176 HKD = 1 FJD 2023-12-03
1 HKD = 0.2842 FJD 3.519 HKD = 1 FJD 2023-12-02
1 HKD = 0.2855 FJD 3.5024 HKD = 1 FJD 2023-12-01
1 HKD = 0.286 FJD 3.4971 HKD = 1 FJD 2023-11-30
1 HKD = 0.2859 FJD 3.4972 HKD = 1 FJD 2023-11-29
1 HKD = 0.2868 FJD 3.4862 HKD = 1 FJD 2023-11-28
1 HKD = 0.2867 FJD 3.4879 HKD = 1 FJD 2023-11-27
1 HKD = 0.287 FJD 3.4847 HKD = 1 FJD 2023-11-26
1 HKD = 0.2871 FJD 3.4834 HKD = 1 FJD 2023-11-25
1 HKD = 0.2872 FJD 3.4821 HKD = 1 FJD 2023-11-24
1 HKD = 0.2875 FJD 3.4781 HKD = 1 FJD 2023-11-23
1 HKD = 0.2878 FJD 3.4744 HKD = 1 FJD 2023-11-22
1 HKD = 0.2871 FJD 3.4835 HKD = 1 FJD 2023-11-21
1 HKD = 0.2887 FJD 3.4634 HKD = 1 FJD 2023-11-20
1 HKD = 0.2936 FJD 3.4065 HKD = 1 FJD 2023-11-19
1 HKD = 0.2935 FJD 3.4076 HKD = 1 FJD 2023-11-18
1 HKD = 0.2934 FJD 3.4088 HKD = 1 FJD 2023-11-17
1 HKD = 0.2917 FJD 3.4281 HKD = 1 FJD 2023-11-16
1 HKD = 0.2881 FJD 3.4706 HKD = 1 FJD 2023-11-15
1 HKD = 0.2917 FJD 3.4283 HKD = 1 FJD 2023-11-14
1 HKD = 0.2917 FJD 3.4278 HKD = 1 FJD 2023-11-13
1 HKD = 0.2917 FJD 3.428 HKD = 1 FJD 2023-11-12
1 HKD = 0.2917 FJD 3.4285 HKD = 1 FJD 2023-11-11
1 HKD = 0.2916 FJD 3.429 HKD = 1 FJD 2023-11-10
1 HKD = 0.2904 FJD 3.4431 HKD = 1 FJD 2023-11-09
1 HKD = 0.29 FJD 3.4477 HKD = 1 FJD 2023-11-08
1 HKD = 0.2901 FJD 3.4476 HKD = 1 FJD 2023-11-07
1 HKD = 0.288 FJD 3.4722 HKD = 1 FJD 2023-11-06
1 HKD = 0.2879 FJD 3.4737 HKD = 1 FJD 2023-11-05
1 HKD = 0.2879 FJD 3.473 HKD = 1 FJD 2023-11-04
1 HKD = 0.2897 FJD 3.4522 HKD = 1 FJD 2023-11-03
1 HKD = 0.29 FJD 3.4485 HKD = 1 FJD 2023-11-02
1 HKD = 0.2925 FJD 3.4186 HKD = 1 FJD 2023-11-01
1 HKD = 0.2915 FJD 3.4311 HKD = 1 FJD 2023-10-31
1 HKD = 0.2917 FJD 3.4279 HKD = 1 FJD 2023-10-30
1 HKD = 0.2925 FJD 3.4192 HKD = 1 FJD 2023-10-29
1 HKD = 0.2924 FJD 3.4197 HKD = 1 FJD 2023-10-28
1 HKD = 0.2921 FJD 3.4237 HKD = 1 FJD 2023-10-27
1 HKD = 0.2927 FJD 3.4165 HKD = 1 FJD 2023-10-26
1 HKD = 0.2922 FJD 3.4224 HKD = 1 FJD 2023-10-25
1 HKD = 0.2914 FJD 3.4317 HKD = 1 FJD 2023-10-24
1 HKD = 0.2929 FJD 3.4144 HKD = 1 FJD 2023-10-23
1 HKD = 0.2925 FJD 3.4191 HKD = 1 FJD 2023-10-22
1 HKD = 0.2925 FJD 3.4193 HKD = 1 FJD 2023-10-21
1 HKD = 0.2925 FJD 3.4186 HKD = 1 FJD 2023-10-20
1 HKD = 0.2926 FJD 3.4171 HKD = 1 FJD 2023-10-19
1 HKD = 0.2908 FJD 3.4385 HKD = 1 FJD 2023-10-18
1 HKD = 0.2917 FJD 3.4282 HKD = 1 FJD 2023-10-17
1 HKD = 0.2916 FJD 3.4297 HKD = 1 FJD 2023-10-16
1 HKD = 0.2923 FJD 3.4217 HKD = 1 FJD 2023-10-15
1 HKD = 0.2923 FJD 3.4212 HKD = 1 FJD 2023-10-14
1 HKD = 0.2917 FJD 3.4278 HKD = 1 FJD 2023-10-13
1 HKD = 0.2896 FJD 3.4531 HKD = 1 FJD 2023-10-12
1 HKD = 0.2892 FJD 3.4583 HKD = 1 FJD 2023-10-11
1 HKD = 0.2889 FJD 3.461 HKD = 1 FJD 2023-10-10
1 HKD = 0.2901 FJD 3.4467 HKD = 1 FJD 2023-10-09
1 HKD = 0.2897 FJD 3.4523 HKD = 1 FJD 2023-10-08
1 HKD = 0.2897 FJD 3.4522 HKD = 1 FJD 2023-10-07
1 HKD = 0.2903 FJD 3.4448 HKD = 1 FJD 2023-10-06
1 HKD = 0.2912 FJD 3.4344 HKD = 1 FJD 2023-10-05
1 HKD = 0.2914 FJD 3.4318 HKD = 1 FJD 2023-10-04
1 HKD = 0.2916 FJD 3.4289 HKD = 1 FJD 2023-10-03
1 HKD = 0.2897 FJD 3.4513 HKD = 1 FJD 2023-10-02
1 HKD = 0.293 FJD 3.4127 HKD = 1 FJD 2023-10-01
1 HKD = 0.293 FJD 3.4126 HKD = 1 FJD 2023-09-30
1 HKD = 0.2931 FJD 3.4115 HKD = 1 FJD 2023-09-29
1 HKD = 0.2898 FJD 3.4512 HKD = 1 FJD 2023-09-28
1 HKD = 0.2939 FJD 3.4027 HKD = 1 FJD 2023-09-27
1 HKD = 0.2899 FJD 3.4492 HKD = 1 FJD 2023-09-26
1 HKD = 0.2898 FJD 3.4502 HKD = 1 FJD 2023-09-25
1 HKD = 0.2894 FJD 3.4557 HKD = 1 FJD 2023-09-24
1 HKD = 0.2894 FJD 3.4558 HKD = 1 FJD 2023-09-23
1 HKD = 0.2895 FJD 3.4543 HKD = 1 FJD 2023-09-22
1 HKD = 0.2901 FJD 3.4465 HKD = 1 FJD 2023-09-21
1 HKD = 0.2892 FJD 3.4583 HKD = 1 FJD 2023-09-20
1 HKD = 0.2895 FJD 3.4548 HKD = 1 FJD 2023-09-19
1 HKD = 0.2896 FJD 3.4534 HKD = 1 FJD 2023-09-18
1 HKD = 0.2898 FJD 3.4504 HKD = 1 FJD 2023-09-17
1 HKD = 0.2898 FJD 3.4507 HKD = 1 FJD 2023-09-16
1 HKD = 0.2893 FJD 3.4569 HKD = 1 FJD 2023-09-15
1 HKD = 0.2896 FJD 3.4534 HKD = 1 FJD 2023-09-14
1 HKD = 0.2899 FJD 3.45 HKD = 1 FJD 2023-09-13
1 HKD = 0.2894 FJD 3.4549 HKD = 1 FJD 2023-09-12
1 HKD = 0.2889 FJD 3.4613 HKD = 1 FJD 2023-09-11
1 HKD = 0.2902 FJD 3.4465 HKD = 1 FJD 2023-09-10
1 HKD = 0.2902 FJD 3.4463 HKD = 1 FJD 2023-09-09
1 HKD = 0.2897 FJD 3.4522 HKD = 1 FJD 2023-09-08
1 HKD = 0.2898 FJD 3.4501 HKD = 1 FJD 2023-09-07
1 HKD = 0.2898 FJD 3.4506 HKD = 1 FJD 2023-09-06
1 HKD = 0.2902 FJD 3.4453 HKD = 1 FJD 2023-09-05
1 HKD = 0.2881 FJD 3.4706 HKD = 1 FJD 2023-09-04
1 HKD = 0.2881 FJD 3.4707 HKD = 1 FJD 2023-09-03
1 HKD = 0.288 FJD 3.4717 HKD = 1 FJD 2023-09-02
1 HKD = 0.2876 FJD 3.4765 HKD = 1 FJD 2023-09-01
1 HKD = 0.2876 FJD 3.477 HKD = 1 FJD 2023-08-31
1 HKD = 0.2876 FJD 3.4767 HKD = 1 FJD 2023-08-30
1 HKD = 0.2884 FJD 3.4677 HKD = 1 FJD 2023-08-29
1 HKD = 0.2891 FJD 3.4588 HKD = 1 FJD 2023-08-28
1 HKD = 0.2891 FJD 3.4591 HKD = 1 FJD 2023-08-27
1 HKD = 0.2891 FJD 3.4591 HKD = 1 FJD 2023-08-26
1 HKD = 0.2892 FJD 3.4581 HKD = 1 FJD 2023-08-25
1 HKD = 0.2882 FJD 3.4694 HKD = 1 FJD 2023-08-24
1 HKD = 0.2888 FJD 3.4627 HKD = 1 FJD 2023-08-23
1 HKD = 0.288 FJD 3.4726 HKD = 1 FJD 2023-08-22
1 HKD = 0.2893 FJD 3.4564 HKD = 1 FJD 2023-08-21
1 HKD = 0.2901 FJD 3.4467 HKD = 1 FJD 2023-08-20
1 HKD = 0.2933 FJD 3.4098 HKD = 1 FJD 2023-08-19
1 HKD = 0.2902 FJD 3.4459 HKD = 1 FJD 2023-08-18
1 HKD = 0.2899 FJD 3.4494 HKD = 1 FJD 2023-08-17
1 HKD = 0.2891 FJD 3.4586 HKD = 1 FJD 2023-08-16
1 HKD = 0.2891 FJD 3.4595 HKD = 1 FJD 2023-08-15
1 HKD = 0.288 FJD 3.4717 HKD = 1 FJD 2023-08-14
1 HKD = 0.2872 FJD 3.4819 HKD = 1 FJD 2023-08-13
1 HKD = 0.2872 FJD 3.4817 HKD = 1 FJD 2023-08-12
1 HKD = 0.2872 FJD 3.4824 HKD = 1 FJD 2023-08-11
1 HKD = 0.2859 FJD 3.4974 HKD = 1 FJD 2023-08-10
1 HKD = 0.2864 FJD 3.4918 HKD = 1 FJD 2023-08-09
1 HKD = 0.2872 FJD 3.4825 HKD = 1 FJD 2023-08-08
1 HKD = 0.284 FJD 3.521 HKD = 1 FJD 2023-08-07
1 HKD = 0.284 FJD 3.521 HKD = 1 FJD 2023-08-06
1 HKD = 0.284 FJD 3.5209 HKD = 1 FJD 2023-08-05
1 HKD = 0.2901 FJD 3.4474 HKD = 1 FJD 2023-08-04
1 HKD = 0.2905 FJD 3.442 HKD = 1 FJD 2023-08-03
1 HKD = 0.2846 FJD 3.5135 HKD = 1 FJD 2023-08-02
1 HKD = 0.2844 FJD 3.5156 HKD = 1 FJD 2023-08-01
1 HKD = 0.2844 FJD 3.5161 HKD = 1 FJD 2023-07-31
1 HKD = 0.2844 FJD 3.5161 HKD = 1 FJD 2023-07-30
1 HKD = 0.2845 FJD 3.5151 HKD = 1 FJD 2023-07-29
1 HKD = 0.2843 FJD 3.5172 HKD = 1 FJD 2023-07-28
1 HKD = 0.2843 FJD 3.5172 HKD = 1 FJD 2023-07-27
1 HKD = 0.2839 FJD 3.5218 HKD = 1 FJD 2023-07-26
1 HKD = 0.284 FJD 3.5216 HKD = 1 FJD 2023-07-25
1 HKD = 0.2838 FJD 3.524 HKD = 1 FJD 2023-07-24
1 HKD = 0.2837 FJD 3.5245 HKD = 1 FJD 2023-07-23
1 HKD = 0.2838 FJD 3.5239 HKD = 1 FJD 2023-07-22
1 HKD = 0.2839 FJD 3.5221 HKD = 1 FJD 2023-07-21
1 HKD = 0.2841 FJD 3.5201 HKD = 1 FJD 2023-07-20
1 HKD = 0.2839 FJD 3.5219 HKD = 1 FJD 2023-07-19
1 HKD = 0.2808 FJD 3.5609 HKD = 1 FJD 2023-07-18
1 HKD = 0.2804 FJD 3.5658 HKD = 1 FJD 2023-07-17
1 HKD = 0.2789 FJD 3.5861 HKD = 1 FJD 2023-07-16
1 HKD = 0.2789 FJD 3.5858 HKD = 1 FJD 2023-07-15
1 HKD = 0.2786 FJD 3.5897 HKD = 1 FJD 2023-07-14
1 HKD = 0.2795 FJD 3.5777 HKD = 1 FJD 2023-07-13
1 HKD = 0.2831 FJD 3.5317 HKD = 1 FJD 2023-07-12
1 HKD = 0.2836 FJD 3.5267 HKD = 1 FJD 2023-07-11
1 HKD = 0.2843 FJD 3.5174 HKD = 1 FJD 2023-07-10
1 HKD = 0.282 FJD 3.5461 HKD = 1 FJD 2023-07-09
1 HKD = 0.282 FJD 3.5458 HKD = 1 FJD 2023-07-08
1 HKD = 0.288 FJD 3.4727 HKD = 1 FJD 2023-07-07
1 HKD = 0.2844 FJD 3.5166 HKD = 1 FJD 2023-07-06
1 HKD = 0.2864 FJD 3.4918 HKD = 1 FJD 2023-07-05
1 HKD = 0.2837 FJD 3.5252 HKD = 1 FJD 2023-07-04
1 HKD = 0.2843 FJD 3.517 HKD = 1 FJD 2023-07-03
1 HKD = 0.2843 FJD 3.5178 HKD = 1 FJD 2023-07-02
1 HKD = 0.2843 FJD 3.5178 HKD = 1 FJD 2023-07-01
1 HKD = 0.2853 FJD 3.5045 HKD = 1 FJD 2023-06-30
1 HKD = 0.2856 FJD 3.502 HKD = 1 FJD 2023-06-29
1 HKD = 0.285 FJD 3.5087 HKD = 1 FJD 2023-06-28
1 HKD = 0.2838 FJD 3.5241 HKD = 1 FJD 2023-06-27
1 HKD = 0.2841 FJD 3.5195 HKD = 1 FJD 2023-06-26
1 HKD = 0.2839 FJD 3.522 HKD = 1 FJD 2023-06-25
1 HKD = 0.2839 FJD 3.5223 HKD = 1 FJD 2023-06-23
1 HKD = 0.2819 FJD 3.5476 HKD = 1 FJD 2023-06-22
1 HKD = 0.2829 FJD 3.5349 HKD = 1 FJD 2023-06-21
1 HKD = 0.2829 FJD 3.5351 HKD = 1 FJD 2023-06-20
1 HKD = 0.2815 FJD 3.5521 HKD = 1 FJD 2023-06-19
1 HKD = 0.2811 FJD 3.557 HKD = 1 FJD 2023-06-18
1 HKD = 0.2811 FJD 3.5573 HKD = 1 FJD 2023-06-17
1 HKD = 0.281 FJD 3.5582 HKD = 1 FJD 2023-06-16
1 HKD = 0.282 FJD 3.5467 HKD = 1 FJD 2023-06-15
1 HKD = 0.2824 FJD 3.5416 HKD = 1 FJD 2023-06-14
1 HKD = 0.2828 FJD 3.536 HKD = 1 FJD 2023-06-13
1 HKD = 0.2827 FJD 3.5376 HKD = 1 FJD 2023-06-12
1 HKD = 0.2832 FJD 3.5306 HKD = 1 FJD 2023-06-11
1 HKD = 0.2833 FJD 3.5303 HKD = 1 FJD 2023-06-10
1 HKD = 0.2841 FJD 3.52 HKD = 1 FJD 2023-06-09
1 HKD = 0.2845 FJD 3.5146 HKD = 1 FJD 2023-06-08
1 HKD = 0.2844 FJD 3.5168 HKD = 1 FJD 2023-06-07
1 HKD = 0.2847 FJD 3.5126 HKD = 1 FJD 2023-06-06
1 HKD = 0.2858 FJD 3.4989 HKD = 1 FJD 2023-06-05
1 HKD = 0.2887 FJD 3.4636 HKD = 1 FJD 2023-06-04
1 HKD = 0.2887 FJD 3.4637 HKD = 1 FJD 2023-06-03
1 HKD = 0.2855 FJD 3.5022 HKD = 1 FJD 2023-06-02
1 HKD = 0.2877 FJD 3.476 HKD = 1 FJD 2023-06-01
1 HKD = 0.288 FJD 3.4719 HKD = 1 FJD 2023-05-31
1 HKD = 0.2872 FJD 3.4819 HKD = 1 FJD 2023-05-30
1 HKD = 0.2871 FJD 3.4831 HKD = 1 FJD 2023-05-29
1 HKD = 0.2871 FJD 3.4831 HKD = 1 FJD 2023-05-28
1 HKD = 0.2871 FJD 3.4836 HKD = 1 FJD 2023-05-27
1 HKD = 0.2873 FJD 3.4808 HKD = 1 FJD 2023-05-26
1 HKD = 0.2864 FJD 3.4911 HKD = 1 FJD 2023-05-25
1 HKD = 0.2837 FJD 3.5246 HKD = 1 FJD 2023-05-24
1 HKD = 0.2857 FJD 3.5001 HKD = 1 FJD 2023-05-23
1 HKD = 0.2836 FJD 3.5258 HKD = 1 FJD 2023-05-22
1 HKD = 0.2836 FJD 3.5258 HKD = 1 FJD 2023-05-21
1 HKD = 0.2836 FJD 3.5257 HKD = 1 FJD 2023-05-20
1 HKD = 0.284 FJD 3.5217 HKD = 1 FJD 2023-05-19
1 HKD = 0.2833 FJD 3.5296 HKD = 1 FJD 2023-05-18
1 HKD = 0.2829 FJD 3.5348 HKD = 1 FJD 2023-05-17
1 HKD = 0.2821 FJD 3.5446 HKD = 1 FJD 2023-05-16
1 HKD = 0.2831 FJD 3.5322 HKD = 1 FJD 2023-05-15
1 HKD = 0.2831 FJD 3.5322 HKD = 1 FJD 2023-05-14
1 HKD = 0.2833 FJD 3.5299 HKD = 1 FJD 2023-05-13
1 HKD = 0.2843 FJD 3.5178 HKD = 1 FJD 2023-05-12
1 HKD = 0.28 FJD 3.5711 HKD = 1 FJD 2023-05-11
1 HKD = 0.2803 FJD 3.5677 HKD = 1 FJD 2023-05-10
1 HKD = 0.2823 FJD 3.5429 HKD = 1 FJD 2023-05-09
1 HKD = 0.2804 FJD 3.5661 HKD = 1 FJD 2023-05-08
1 HKD = 0.2804 FJD 3.5661 HKD = 1 FJD 2023-05-07
1 HKD = 0.2805 FJD 3.5651 HKD = 1 FJD 2023-05-06
1 HKD = 0.2812 FJD 3.5567 HKD = 1 FJD 2023-05-05
1 HKD = 0.2847 FJD 3.5127 HKD = 1 FJD 2023-05-04
1 HKD = 0.2822 FJD 3.5441 HKD = 1 FJD 2023-05-03
1 HKD = 0.2843 FJD 3.5178 HKD = 1 FJD 2023-05-02
1 HKD = 0.2831 FJD 3.5324 HKD = 1 FJD 2023-05-01
1 HKD = 0.2831 FJD 3.5324 HKD = 1 FJD 2023-04-30
1 HKD = 0.284 FJD 3.5216 HKD = 1 FJD 2023-04-29
1 HKD = 0.2827 FJD 3.5371 HKD = 1 FJD 2023-04-28
1 HKD = 0.2833 FJD 3.53 HKD = 1 FJD 2023-04-27
1 HKD = 0.2828 FJD 3.5363 HKD = 1 FJD 2023-04-26
1 HKD = 0.285 FJD 3.5084 HKD = 1 FJD 2023-04-25
1 HKD = 0.2823 FJD 3.5418 HKD = 1 FJD 2023-04-24
1 HKD = 0.2823 FJD 3.5418 HKD = 1 FJD 2023-04-23
1 HKD = 0.2824 FJD 3.5407 HKD = 1 FJD 2023-04-22
1 HKD = 0.2813 FJD 3.5543 HKD = 1 FJD 2023-04-21
1 HKD = 0.282 FJD 3.5464 HKD = 1 FJD 2023-04-20
1 HKD = 0.281 FJD 3.5583 HKD = 1 FJD 2023-04-19
1 HKD = 0.2819 FJD 3.5471 HKD = 1 FJD 2023-04-18
1 HKD = 0.2815 FJD 3.5524 HKD = 1 FJD 2023-04-17
1 HKD = 0.2816 FJD 3.5514 HKD = 1 FJD 2023-04-16
1 HKD = 0.2816 FJD 3.5514 HKD = 1 FJD 2023-04-15
1 HKD = 0.2796 FJD 3.5764 HKD = 1 FJD 2023-04-14
1 HKD = 0.2817 FJD 3.5496 HKD = 1 FJD 2023-04-13
1 HKD = 0.2825 FJD 3.5401 HKD = 1 FJD 2023-04-12
1 HKD = 0.2832 FJD 3.5309 HKD = 1 FJD 2023-04-11
1 HKD = 0.2809 FJD 3.5597 HKD = 1 FJD 2023-04-10
1 HKD = 0.2809 FJD 3.5597 HKD = 1 FJD 2023-04-09
1 HKD = 0.2831 FJD 3.5328 HKD = 1 FJD 2023-04-08
1 HKD = 0.2809 FJD 3.5598 HKD = 1 FJD 2023-04-07
1 HKD = 0.2805 FJD 3.5653 HKD = 1 FJD 2023-04-06
1 HKD = 0.2798 FJD 3.5739 HKD = 1 FJD 2023-04-05
1 HKD = 0.2798 FJD 3.5739 HKD = 1 FJD 2023-04-04
1 HKD = 0.2816 FJD 3.5512 HKD = 1 FJD 2023-04-03
1 HKD = 0.2816 FJD 3.5512 HKD = 1 FJD 2023-04-02
1 HKD = 0.2816 FJD 3.5512 HKD = 1 FJD 2023-04-01
1 HKD = 0.281 FJD 3.559 HKD = 1 FJD 2023-03-31
1 HKD = 0.282 FJD 3.5465 HKD = 1 FJD 2023-03-30
1 HKD = 0.2812 FJD 3.5566 HKD = 1 FJD 2023-03-29