Last Year History for HKD/FJD
HKD |
FJD |
HKD |
FJD |
Date |
1 HKD = |
0.2891 FJD |
3.4594 HKD = |
1 FJD |
2024-03-28 |
1 HKD = |
0.2881 FJD |
3.4712 HKD = |
1 FJD |
2024-03-27 |
1 HKD = |
0.2874 FJD |
3.479 HKD = |
1 FJD |
2024-03-26 |
1 HKD = |
0.2916 FJD |
3.4296 HKD = |
1 FJD |
2024-03-25 |
1 HKD = |
0.2904 FJD |
3.4434 HKD = |
1 FJD |
2024-03-24 |
1 HKD = |
0.2904 FJD |
3.4434 HKD = |
1 FJD |
2024-03-23 |
1 HKD = |
0.2906 FJD |
3.4414 HKD = |
1 FJD |
2024-03-22 |
1 HKD = |
0.2899 FJD |
3.4499 HKD = |
1 FJD |
2024-03-21 |
1 HKD = |
0.2907 FJD |
3.4394 HKD = |
1 FJD |
2024-03-20 |
1 HKD = |
0.29 FJD |
3.4486 HKD = |
1 FJD |
2024-03-19 |
1 HKD = |
0.2899 FJD |
3.4492 HKD = |
1 FJD |
2024-03-18 |
1 HKD = |
0.2867 FJD |
3.4883 HKD = |
1 FJD |
2024-03-17 |
1 HKD = |
0.2867 FJD |
3.4883 HKD = |
1 FJD |
2024-03-16 |
1 HKD = |
0.2865 FJD |
3.4901 HKD = |
1 FJD |
2024-03-15 |
1 HKD = |
0.285 FJD |
3.5088 HKD = |
1 FJD |
2024-03-14 |
1 HKD = |
0.2853 FJD |
3.5056 HKD = |
1 FJD |
2024-03-13 |
1 HKD = |
0.2849 FJD |
3.5097 HKD = |
1 FJD |
2024-03-12 |
1 HKD = |
0.2879 FJD |
3.4732 HKD = |
1 FJD |
2024-03-11 |
1 HKD = |
0.2849 FJD |
3.5105 HKD = |
1 FJD |
2024-03-10 |
1 HKD = |
0.2849 FJD |
3.5105 HKD = |
1 FJD |
2024-03-09 |
1 HKD = |
0.2845 FJD |
3.515 HKD = |
1 FJD |
2024-03-08 |
1 HKD = |
0.2853 FJD |
3.505 HKD = |
1 FJD |
2024-03-07 |
1 HKD = |
0.2871 FJD |
3.4837 HKD = |
1 FJD |
2024-03-06 |
1 HKD = |
0.2876 FJD |
3.4772 HKD = |
1 FJD |
2024-03-05 |
1 HKD = |
0.287 FJD |
3.4841 HKD = |
1 FJD |
2024-03-04 |
1 HKD = |
0.2868 FJD |
3.4869 HKD = |
1 FJD |
2024-03-03 |
1 HKD = |
0.2868 FJD |
3.4869 HKD = |
1 FJD |
2024-03-02 |
1 HKD = |
0.2872 FJD |
3.4823 HKD = |
1 FJD |
2024-03-01 |
1 HKD = |
0.2906 FJD |
3.4414 HKD = |
1 FJD |
2024-02-29 |
1 HKD = |
0.2892 FJD |
3.4581 HKD = |
1 FJD |
2024-02-28 |
1 HKD = |
0.2893 FJD |
3.4566 HKD = |
1 FJD |
2024-02-27 |
1 HKD = |
0.2888 FJD |
3.4623 HKD = |
1 FJD |
2024-02-26 |
1 HKD = |
0.2857 FJD |
3.4998 HKD = |
1 FJD |
2024-02-25 |
1 HKD = |
0.2857 FJD |
3.4998 HKD = |
1 FJD |
2024-02-24 |
1 HKD = |
0.2858 FJD |
3.4988 HKD = |
1 FJD |
2024-02-23 |
1 HKD = |
0.2858 FJD |
3.4992 HKD = |
1 FJD |
2024-02-22 |
1 HKD = |
0.2893 FJD |
3.4571 HKD = |
1 FJD |
2024-02-21 |
1 HKD = |
0.2898 FJD |
3.4512 HKD = |
1 FJD |
2024-02-20 |
1 HKD = |
0.2867 FJD |
3.4874 HKD = |
1 FJD |
2024-02-19 |
1 HKD = |
0.2869 FJD |
3.4855 HKD = |
1 FJD |
2024-02-18 |
1 HKD = |
0.2869 FJD |
3.4855 HKD = |
1 FJD |
2024-02-17 |
1 HKD = |
0.2872 FJD |
3.482 HKD = |
1 FJD |
2024-02-16 |
1 HKD = |
0.2878 FJD |
3.4752 HKD = |
1 FJD |
2024-02-15 |
1 HKD = |
0.2884 FJD |
3.4674 HKD = |
1 FJD |
2024-02-14 |
1 HKD = |
0.2874 FJD |
3.4795 HKD = |
1 FJD |
2024-02-13 |
1 HKD = |
0.287 FJD |
3.4839 HKD = |
1 FJD |
2024-02-12 |
1 HKD = |
0.2868 FJD |
3.4869 HKD = |
1 FJD |
2024-02-11 |
1 HKD = |
0.2868 FJD |
3.4869 HKD = |
1 FJD |
2024-02-10 |
1 HKD = |
0.2871 FJD |
3.4832 HKD = |
1 FJD |
2024-02-09 |
1 HKD = |
0.2875 FJD |
3.4783 HKD = |
1 FJD |
2024-02-08 |
1 HKD = |
0.2873 FJD |
3.481 HKD = |
1 FJD |
2024-02-07 |
1 HKD = |
0.288 FJD |
3.4721 HKD = |
1 FJD |
2024-02-06 |
1 HKD = |
0.2879 FJD |
3.4736 HKD = |
1 FJD |
2024-02-05 |
1 HKD = |
0.2876 FJD |
3.4766 HKD = |
1 FJD |
2024-02-04 |
1 HKD = |
0.2876 FJD |
3.4766 HKD = |
1 FJD |
2024-02-03 |
1 HKD = |
0.2854 FJD |
3.504 HKD = |
1 FJD |
2024-02-02 |
1 HKD = |
0.2874 FJD |
3.4798 HKD = |
1 FJD |
2024-02-01 |
1 HKD = |
0.2863 FJD |
3.4934 HKD = |
1 FJD |
2024-01-31 |
1 HKD = |
0.2859 FJD |
3.4982 HKD = |
1 FJD |
2024-01-30 |
1 HKD = |
0.2862 FJD |
3.4944 HKD = |
1 FJD |
2024-01-29 |
1 HKD = |
0.2866 FJD |
3.4897 HKD = |
1 FJD |
2024-01-28 |
1 HKD = |
0.2866 FJD |
3.4897 HKD = |
1 FJD |
2024-01-27 |
1 HKD = |
0.2862 FJD |
3.4936 HKD = |
1 FJD |
2024-01-26 |
1 HKD = |
0.286 FJD |
3.4965 HKD = |
1 FJD |
2024-01-25 |
1 HKD = |
0.2898 FJD |
3.4503 HKD = |
1 FJD |
2024-01-24 |
1 HKD = |
0.2899 FJD |
3.4491 HKD = |
1 FJD |
2024-01-23 |
1 HKD = |
0.2894 FJD |
3.4548 HKD = |
1 FJD |
2024-01-22 |
1 HKD = |
0.286 FJD |
3.4962 HKD = |
1 FJD |
2024-01-21 |
1 HKD = |
0.2859 FJD |
3.4977 HKD = |
1 FJD |
2024-01-20 |
1 HKD = |
0.2858 FJD |
3.4992 HKD = |
1 FJD |
2024-01-19 |
1 HKD = |
0.2861 FJD |
3.4952 HKD = |
1 FJD |
2024-01-18 |
1 HKD = |
0.2861 FJD |
3.4947 HKD = |
1 FJD |
2024-01-17 |
1 HKD = |
0.2853 FJD |
3.5049 HKD = |
1 FJD |
2024-01-16 |
1 HKD = |
0.2842 FJD |
3.5192 HKD = |
1 FJD |
2024-01-15 |
1 HKD = |
0.2828 FJD |
3.5363 HKD = |
1 FJD |
2024-01-14 |
1 HKD = |
0.2827 FJD |
3.5368 HKD = |
1 FJD |
2024-01-13 |
1 HKD = |
0.2866 FJD |
3.4888 HKD = |
1 FJD |
2024-01-12 |
1 HKD = |
0.2866 FJD |
3.4896 HKD = |
1 FJD |
2024-01-11 |
1 HKD = |
0.2865 FJD |
3.4904 HKD = |
1 FJD |
2024-01-10 |
1 HKD = |
0.2863 FJD |
3.4923 HKD = |
1 FJD |
2024-01-09 |
1 HKD = |
0.283 FJD |
3.533 HKD = |
1 FJD |
2024-01-08 |
1 HKD = |
0.2833 FJD |
3.5299 HKD = |
1 FJD |
2024-01-07 |
1 HKD = |
0.2833 FJD |
3.5294 HKD = |
1 FJD |
2024-01-06 |
1 HKD = |
0.2842 FJD |
3.5188 HKD = |
1 FJD |
2024-01-05 |
1 HKD = |
0.2862 FJD |
3.4946 HKD = |
1 FJD |
2024-01-04 |
1 HKD = |
0.2852 FJD |
3.5068 HKD = |
1 FJD |
2024-01-03 |
1 HKD = |
0.2835 FJD |
3.5275 HKD = |
1 FJD |
2024-01-02 |
1 HKD = |
0.281 FJD |
3.5582 HKD = |
1 FJD |
2024-01-01 |
1 HKD = |
0.281 FJD |
3.5584 HKD = |
1 FJD |
2023-12-31 |
1 HKD = |
0.2811 FJD |
3.5576 HKD = |
1 FJD |
2023-12-30 |
1 HKD = |
0.2811 FJD |
3.5572 HKD = |
1 FJD |
2023-12-29 |
1 HKD = |
0.2801 FJD |
3.5701 HKD = |
1 FJD |
2023-12-28 |
1 HKD = |
0.2807 FJD |
3.5624 HKD = |
1 FJD |
2023-12-27 |
1 HKD = |
0.2816 FJD |
3.5514 HKD = |
1 FJD |
2023-12-26 |
1 HKD = |
0.2813 FJD |
3.555 HKD = |
1 FJD |
2023-12-25 |
1 HKD = |
0.2813 FJD |
3.555 HKD = |
1 FJD |
2023-12-24 |
1 HKD = |
0.2813 FJD |
3.5547 HKD = |
1 FJD |
2023-12-23 |
1 HKD = |
0.2815 FJD |
3.5525 HKD = |
1 FJD |
2023-12-22 |
1 HKD = |
0.2828 FJD |
3.5363 HKD = |
1 FJD |
2023-12-21 |
1 HKD = |
0.2827 FJD |
3.5375 HKD = |
1 FJD |
2023-12-20 |
1 HKD = |
0.2837 FJD |
3.5244 HKD = |
1 FJD |
2023-12-19 |
1 HKD = |
0.2834 FJD |
3.528 HKD = |
1 FJD |
2023-12-18 |
1 HKD = |
0.2833 FJD |
3.5296 HKD = |
1 FJD |
2023-12-17 |
1 HKD = |
0.2834 FJD |
3.5283 HKD = |
1 FJD |
2023-12-16 |
1 HKD = |
0.2833 FJD |
3.5293 HKD = |
1 FJD |
2023-12-15 |
1 HKD = |
0.2833 FJD |
3.5303 HKD = |
1 FJD |
2023-12-14 |
1 HKD = |
0.2871 FJD |
3.4836 HKD = |
1 FJD |
2023-12-13 |
1 HKD = |
0.2862 FJD |
3.494 HKD = |
1 FJD |
2023-12-12 |
1 HKD = |
0.2868 FJD |
3.4871 HKD = |
1 FJD |
2023-12-11 |
1 HKD = |
0.2865 FJD |
3.4903 HKD = |
1 FJD |
2023-12-10 |
1 HKD = |
0.2865 FJD |
3.4901 HKD = |
1 FJD |
2023-12-09 |
1 HKD = |
0.2856 FJD |
3.502 HKD = |
1 FJD |
2023-12-08 |
1 HKD = |
0.2865 FJD |
3.4902 HKD = |
1 FJD |
2023-12-07 |
1 HKD = |
0.2862 FJD |
3.4946 HKD = |
1 FJD |
2023-12-06 |
1 HKD = |
0.286 FJD |
3.4964 HKD = |
1 FJD |
2023-12-05 |
1 HKD = |
0.2847 FJD |
3.5119 HKD = |
1 FJD |
2023-12-04 |
1 HKD = |
0.2843 FJD |
3.5176 HKD = |
1 FJD |
2023-12-03 |
1 HKD = |
0.2842 FJD |
3.519 HKD = |
1 FJD |
2023-12-02 |
1 HKD = |
0.2855 FJD |
3.5024 HKD = |
1 FJD |
2023-12-01 |
1 HKD = |
0.286 FJD |
3.4971 HKD = |
1 FJD |
2023-11-30 |
1 HKD = |
0.2859 FJD |
3.4972 HKD = |
1 FJD |
2023-11-29 |
1 HKD = |
0.2868 FJD |
3.4862 HKD = |
1 FJD |
2023-11-28 |
1 HKD = |
0.2867 FJD |
3.4879 HKD = |
1 FJD |
2023-11-27 |
1 HKD = |
0.287 FJD |
3.4847 HKD = |
1 FJD |
2023-11-26 |
1 HKD = |
0.2871 FJD |
3.4834 HKD = |
1 FJD |
2023-11-25 |
1 HKD = |
0.2872 FJD |
3.4821 HKD = |
1 FJD |
2023-11-24 |
1 HKD = |
0.2875 FJD |
3.4781 HKD = |
1 FJD |
2023-11-23 |
1 HKD = |
0.2878 FJD |
3.4744 HKD = |
1 FJD |
2023-11-22 |
1 HKD = |
0.2871 FJD |
3.4835 HKD = |
1 FJD |
2023-11-21 |
1 HKD = |
0.2887 FJD |
3.4634 HKD = |
1 FJD |
2023-11-20 |
1 HKD = |
0.2936 FJD |
3.4065 HKD = |
1 FJD |
2023-11-19 |
1 HKD = |
0.2935 FJD |
3.4076 HKD = |
1 FJD |
2023-11-18 |
1 HKD = |
0.2934 FJD |
3.4088 HKD = |
1 FJD |
2023-11-17 |
1 HKD = |
0.2917 FJD |
3.4281 HKD = |
1 FJD |
2023-11-16 |
1 HKD = |
0.2881 FJD |
3.4706 HKD = |
1 FJD |
2023-11-15 |
1 HKD = |
0.2917 FJD |
3.4283 HKD = |
1 FJD |
2023-11-14 |
1 HKD = |
0.2917 FJD |
3.4278 HKD = |
1 FJD |
2023-11-13 |
1 HKD = |
0.2917 FJD |
3.428 HKD = |
1 FJD |
2023-11-12 |
1 HKD = |
0.2917 FJD |
3.4285 HKD = |
1 FJD |
2023-11-11 |
1 HKD = |
0.2916 FJD |
3.429 HKD = |
1 FJD |
2023-11-10 |
1 HKD = |
0.2904 FJD |
3.4431 HKD = |
1 FJD |
2023-11-09 |
1 HKD = |
0.29 FJD |
3.4477 HKD = |
1 FJD |
2023-11-08 |
1 HKD = |
0.2901 FJD |
3.4476 HKD = |
1 FJD |
2023-11-07 |
1 HKD = |
0.288 FJD |
3.4722 HKD = |
1 FJD |
2023-11-06 |
1 HKD = |
0.2879 FJD |
3.4737 HKD = |
1 FJD |
2023-11-05 |
1 HKD = |
0.2879 FJD |
3.473 HKD = |
1 FJD |
2023-11-04 |
1 HKD = |
0.2897 FJD |
3.4522 HKD = |
1 FJD |
2023-11-03 |
1 HKD = |
0.29 FJD |
3.4485 HKD = |
1 FJD |
2023-11-02 |
1 HKD = |
0.2925 FJD |
3.4186 HKD = |
1 FJD |
2023-11-01 |
1 HKD = |
0.2915 FJD |
3.4311 HKD = |
1 FJD |
2023-10-31 |
1 HKD = |
0.2917 FJD |
3.4279 HKD = |
1 FJD |
2023-10-30 |
1 HKD = |
0.2925 FJD |
3.4192 HKD = |
1 FJD |
2023-10-29 |
1 HKD = |
0.2924 FJD |
3.4197 HKD = |
1 FJD |
2023-10-28 |
1 HKD = |
0.2921 FJD |
3.4237 HKD = |
1 FJD |
2023-10-27 |
1 HKD = |
0.2927 FJD |
3.4165 HKD = |
1 FJD |
2023-10-26 |
1 HKD = |
0.2922 FJD |
3.4224 HKD = |
1 FJD |
2023-10-25 |
1 HKD = |
0.2914 FJD |
3.4317 HKD = |
1 FJD |
2023-10-24 |
1 HKD = |
0.2929 FJD |
3.4144 HKD = |
1 FJD |
2023-10-23 |
1 HKD = |
0.2925 FJD |
3.4191 HKD = |
1 FJD |
2023-10-22 |
1 HKD = |
0.2925 FJD |
3.4193 HKD = |
1 FJD |
2023-10-21 |
1 HKD = |
0.2925 FJD |
3.4186 HKD = |
1 FJD |
2023-10-20 |
1 HKD = |
0.2926 FJD |
3.4171 HKD = |
1 FJD |
2023-10-19 |
1 HKD = |
0.2908 FJD |
3.4385 HKD = |
1 FJD |
2023-10-18 |
1 HKD = |
0.2917 FJD |
3.4282 HKD = |
1 FJD |
2023-10-17 |
1 HKD = |
0.2916 FJD |
3.4297 HKD = |
1 FJD |
2023-10-16 |
1 HKD = |
0.2923 FJD |
3.4217 HKD = |
1 FJD |
2023-10-15 |
1 HKD = |
0.2923 FJD |
3.4212 HKD = |
1 FJD |
2023-10-14 |
1 HKD = |
0.2917 FJD |
3.4278 HKD = |
1 FJD |
2023-10-13 |
1 HKD = |
0.2896 FJD |
3.4531 HKD = |
1 FJD |
2023-10-12 |
1 HKD = |
0.2892 FJD |
3.4583 HKD = |
1 FJD |
2023-10-11 |
1 HKD = |
0.2889 FJD |
3.461 HKD = |
1 FJD |
2023-10-10 |
1 HKD = |
0.2901 FJD |
3.4467 HKD = |
1 FJD |
2023-10-09 |
1 HKD = |
0.2897 FJD |
3.4523 HKD = |
1 FJD |
2023-10-08 |
1 HKD = |
0.2897 FJD |
3.4522 HKD = |
1 FJD |
2023-10-07 |
1 HKD = |
0.2903 FJD |
3.4448 HKD = |
1 FJD |
2023-10-06 |
1 HKD = |
0.2912 FJD |
3.4344 HKD = |
1 FJD |
2023-10-05 |
1 HKD = |
0.2914 FJD |
3.4318 HKD = |
1 FJD |
2023-10-04 |
1 HKD = |
0.2916 FJD |
3.4289 HKD = |
1 FJD |
2023-10-03 |
1 HKD = |
0.2897 FJD |
3.4513 HKD = |
1 FJD |
2023-10-02 |
1 HKD = |
0.293 FJD |
3.4127 HKD = |
1 FJD |
2023-10-01 |
1 HKD = |
0.293 FJD |
3.4126 HKD = |
1 FJD |
2023-09-30 |
1 HKD = |
0.2931 FJD |
3.4115 HKD = |
1 FJD |
2023-09-29 |
1 HKD = |
0.2898 FJD |
3.4512 HKD = |
1 FJD |
2023-09-28 |
1 HKD = |
0.2939 FJD |
3.4027 HKD = |
1 FJD |
2023-09-27 |
1 HKD = |
0.2899 FJD |
3.4492 HKD = |
1 FJD |
2023-09-26 |
1 HKD = |
0.2898 FJD |
3.4502 HKD = |
1 FJD |
2023-09-25 |
1 HKD = |
0.2894 FJD |
3.4557 HKD = |
1 FJD |
2023-09-24 |
1 HKD = |
0.2894 FJD |
3.4558 HKD = |
1 FJD |
2023-09-23 |
1 HKD = |
0.2895 FJD |
3.4543 HKD = |
1 FJD |
2023-09-22 |
1 HKD = |
0.2901 FJD |
3.4465 HKD = |
1 FJD |
2023-09-21 |
1 HKD = |
0.2892 FJD |
3.4583 HKD = |
1 FJD |
2023-09-20 |
1 HKD = |
0.2895 FJD |
3.4548 HKD = |
1 FJD |
2023-09-19 |
1 HKD = |
0.2896 FJD |
3.4534 HKD = |
1 FJD |
2023-09-18 |
1 HKD = |
0.2898 FJD |
3.4504 HKD = |
1 FJD |
2023-09-17 |
1 HKD = |
0.2898 FJD |
3.4507 HKD = |
1 FJD |
2023-09-16 |
1 HKD = |
0.2893 FJD |
3.4569 HKD = |
1 FJD |
2023-09-15 |
1 HKD = |
0.2896 FJD |
3.4534 HKD = |
1 FJD |
2023-09-14 |
1 HKD = |
0.2899 FJD |
3.45 HKD = |
1 FJD |
2023-09-13 |
1 HKD = |
0.2894 FJD |
3.4549 HKD = |
1 FJD |
2023-09-12 |
1 HKD = |
0.2889 FJD |
3.4613 HKD = |
1 FJD |
2023-09-11 |
1 HKD = |
0.2902 FJD |
3.4465 HKD = |
1 FJD |
2023-09-10 |
1 HKD = |
0.2902 FJD |
3.4463 HKD = |
1 FJD |
2023-09-09 |
1 HKD = |
0.2897 FJD |
3.4522 HKD = |
1 FJD |
2023-09-08 |
1 HKD = |
0.2898 FJD |
3.4501 HKD = |
1 FJD |
2023-09-07 |
1 HKD = |
0.2898 FJD |
3.4506 HKD = |
1 FJD |
2023-09-06 |
1 HKD = |
0.2902 FJD |
3.4453 HKD = |
1 FJD |
2023-09-05 |
1 HKD = |
0.2881 FJD |
3.4706 HKD = |
1 FJD |
2023-09-04 |
1 HKD = |
0.2881 FJD |
3.4707 HKD = |
1 FJD |
2023-09-03 |
1 HKD = |
0.288 FJD |
3.4717 HKD = |
1 FJD |
2023-09-02 |
1 HKD = |
0.2876 FJD |
3.4765 HKD = |
1 FJD |
2023-09-01 |
1 HKD = |
0.2876 FJD |
3.477 HKD = |
1 FJD |
2023-08-31 |
1 HKD = |
0.2876 FJD |
3.4767 HKD = |
1 FJD |
2023-08-30 |
1 HKD = |
0.2884 FJD |
3.4677 HKD = |
1 FJD |
2023-08-29 |
1 HKD = |
0.2891 FJD |
3.4588 HKD = |
1 FJD |
2023-08-28 |
1 HKD = |
0.2891 FJD |
3.4591 HKD = |
1 FJD |
2023-08-27 |
1 HKD = |
0.2891 FJD |
3.4591 HKD = |
1 FJD |
2023-08-26 |
1 HKD = |
0.2892 FJD |
3.4581 HKD = |
1 FJD |
2023-08-25 |
1 HKD = |
0.2882 FJD |
3.4694 HKD = |
1 FJD |
2023-08-24 |
1 HKD = |
0.2888 FJD |
3.4627 HKD = |
1 FJD |
2023-08-23 |
1 HKD = |
0.288 FJD |
3.4726 HKD = |
1 FJD |
2023-08-22 |
1 HKD = |
0.2893 FJD |
3.4564 HKD = |
1 FJD |
2023-08-21 |
1 HKD = |
0.2901 FJD |
3.4467 HKD = |
1 FJD |
2023-08-20 |
1 HKD = |
0.2933 FJD |
3.4098 HKD = |
1 FJD |
2023-08-19 |
1 HKD = |
0.2902 FJD |
3.4459 HKD = |
1 FJD |
2023-08-18 |
1 HKD = |
0.2899 FJD |
3.4494 HKD = |
1 FJD |
2023-08-17 |
1 HKD = |
0.2891 FJD |
3.4586 HKD = |
1 FJD |
2023-08-16 |
1 HKD = |
0.2891 FJD |
3.4595 HKD = |
1 FJD |
2023-08-15 |
1 HKD = |
0.288 FJD |
3.4717 HKD = |
1 FJD |
2023-08-14 |
1 HKD = |
0.2872 FJD |
3.4819 HKD = |
1 FJD |
2023-08-13 |
1 HKD = |
0.2872 FJD |
3.4817 HKD = |
1 FJD |
2023-08-12 |
1 HKD = |
0.2872 FJD |
3.4824 HKD = |
1 FJD |
2023-08-11 |
1 HKD = |
0.2859 FJD |
3.4974 HKD = |
1 FJD |
2023-08-10 |
1 HKD = |
0.2864 FJD |
3.4918 HKD = |
1 FJD |
2023-08-09 |
1 HKD = |
0.2872 FJD |
3.4825 HKD = |
1 FJD |
2023-08-08 |
1 HKD = |
0.284 FJD |
3.521 HKD = |
1 FJD |
2023-08-07 |
1 HKD = |
0.284 FJD |
3.521 HKD = |
1 FJD |
2023-08-06 |
1 HKD = |
0.284 FJD |
3.5209 HKD = |
1 FJD |
2023-08-05 |
1 HKD = |
0.2901 FJD |
3.4474 HKD = |
1 FJD |
2023-08-04 |
1 HKD = |
0.2905 FJD |
3.442 HKD = |
1 FJD |
2023-08-03 |
1 HKD = |
0.2846 FJD |
3.5135 HKD = |
1 FJD |
2023-08-02 |
1 HKD = |
0.2844 FJD |
3.5156 HKD = |
1 FJD |
2023-08-01 |
1 HKD = |
0.2844 FJD |
3.5161 HKD = |
1 FJD |
2023-07-31 |
1 HKD = |
0.2844 FJD |
3.5161 HKD = |
1 FJD |
2023-07-30 |
1 HKD = |
0.2845 FJD |
3.5151 HKD = |
1 FJD |
2023-07-29 |
1 HKD = |
0.2843 FJD |
3.5172 HKD = |
1 FJD |
2023-07-28 |
1 HKD = |
0.2843 FJD |
3.5172 HKD = |
1 FJD |
2023-07-27 |
1 HKD = |
0.2839 FJD |
3.5218 HKD = |
1 FJD |
2023-07-26 |
1 HKD = |
0.284 FJD |
3.5216 HKD = |
1 FJD |
2023-07-25 |
1 HKD = |
0.2838 FJD |
3.524 HKD = |
1 FJD |
2023-07-24 |
1 HKD = |
0.2837 FJD |
3.5245 HKD = |
1 FJD |
2023-07-23 |
1 HKD = |
0.2838 FJD |
3.5239 HKD = |
1 FJD |
2023-07-22 |
1 HKD = |
0.2839 FJD |
3.5221 HKD = |
1 FJD |
2023-07-21 |
1 HKD = |
0.2841 FJD |
3.5201 HKD = |
1 FJD |
2023-07-20 |
1 HKD = |
0.2839 FJD |
3.5219 HKD = |
1 FJD |
2023-07-19 |
1 HKD = |
0.2808 FJD |
3.5609 HKD = |
1 FJD |
2023-07-18 |
1 HKD = |
0.2804 FJD |
3.5658 HKD = |
1 FJD |
2023-07-17 |
1 HKD = |
0.2789 FJD |
3.5861 HKD = |
1 FJD |
2023-07-16 |
1 HKD = |
0.2789 FJD |
3.5858 HKD = |
1 FJD |
2023-07-15 |
1 HKD = |
0.2786 FJD |
3.5897 HKD = |
1 FJD |
2023-07-14 |
1 HKD = |
0.2795 FJD |
3.5777 HKD = |
1 FJD |
2023-07-13 |
1 HKD = |
0.2831 FJD |
3.5317 HKD = |
1 FJD |
2023-07-12 |
1 HKD = |
0.2836 FJD |
3.5267 HKD = |
1 FJD |
2023-07-11 |
1 HKD = |
0.2843 FJD |
3.5174 HKD = |
1 FJD |
2023-07-10 |
1 HKD = |
0.282 FJD |
3.5461 HKD = |
1 FJD |
2023-07-09 |
1 HKD = |
0.282 FJD |
3.5458 HKD = |
1 FJD |
2023-07-08 |
1 HKD = |
0.288 FJD |
3.4727 HKD = |
1 FJD |
2023-07-07 |
1 HKD = |
0.2844 FJD |
3.5166 HKD = |
1 FJD |
2023-07-06 |
1 HKD = |
0.2864 FJD |
3.4918 HKD = |
1 FJD |
2023-07-05 |
1 HKD = |
0.2837 FJD |
3.5252 HKD = |
1 FJD |
2023-07-04 |
1 HKD = |
0.2843 FJD |
3.517 HKD = |
1 FJD |
2023-07-03 |
1 HKD = |
0.2843 FJD |
3.5178 HKD = |
1 FJD |
2023-07-02 |
1 HKD = |
0.2843 FJD |
3.5178 HKD = |
1 FJD |
2023-07-01 |
1 HKD = |
0.2853 FJD |
3.5045 HKD = |
1 FJD |
2023-06-30 |
1 HKD = |
0.2856 FJD |
3.502 HKD = |
1 FJD |
2023-06-29 |
1 HKD = |
0.285 FJD |
3.5087 HKD = |
1 FJD |
2023-06-28 |
1 HKD = |
0.2838 FJD |
3.5241 HKD = |
1 FJD |
2023-06-27 |
1 HKD = |
0.2841 FJD |
3.5195 HKD = |
1 FJD |
2023-06-26 |
1 HKD = |
0.2839 FJD |
3.522 HKD = |
1 FJD |
2023-06-25 |
1 HKD = |
0.2839 FJD |
3.5223 HKD = |
1 FJD |
2023-06-23 |
1 HKD = |
0.2819 FJD |
3.5476 HKD = |
1 FJD |
2023-06-22 |
1 HKD = |
0.2829 FJD |
3.5349 HKD = |
1 FJD |
2023-06-21 |
1 HKD = |
0.2829 FJD |
3.5351 HKD = |
1 FJD |
2023-06-20 |
1 HKD = |
0.2815 FJD |
3.5521 HKD = |
1 FJD |
2023-06-19 |
1 HKD = |
0.2811 FJD |
3.557 HKD = |
1 FJD |
2023-06-18 |
1 HKD = |
0.2811 FJD |
3.5573 HKD = |
1 FJD |
2023-06-17 |
1 HKD = |
0.281 FJD |
3.5582 HKD = |
1 FJD |
2023-06-16 |
1 HKD = |
0.282 FJD |
3.5467 HKD = |
1 FJD |
2023-06-15 |
1 HKD = |
0.2824 FJD |
3.5416 HKD = |
1 FJD |
2023-06-14 |
1 HKD = |
0.2828 FJD |
3.536 HKD = |
1 FJD |
2023-06-13 |
1 HKD = |
0.2827 FJD |
3.5376 HKD = |
1 FJD |
2023-06-12 |
1 HKD = |
0.2832 FJD |
3.5306 HKD = |
1 FJD |
2023-06-11 |
1 HKD = |
0.2833 FJD |
3.5303 HKD = |
1 FJD |
2023-06-10 |
1 HKD = |
0.2841 FJD |
3.52 HKD = |
1 FJD |
2023-06-09 |
1 HKD = |
0.2845 FJD |
3.5146 HKD = |
1 FJD |
2023-06-08 |
1 HKD = |
0.2844 FJD |
3.5168 HKD = |
1 FJD |
2023-06-07 |
1 HKD = |
0.2847 FJD |
3.5126 HKD = |
1 FJD |
2023-06-06 |
1 HKD = |
0.2858 FJD |
3.4989 HKD = |
1 FJD |
2023-06-05 |
1 HKD = |
0.2887 FJD |
3.4636 HKD = |
1 FJD |
2023-06-04 |
1 HKD = |
0.2887 FJD |
3.4637 HKD = |
1 FJD |
2023-06-03 |
1 HKD = |
0.2855 FJD |
3.5022 HKD = |
1 FJD |
2023-06-02 |
1 HKD = |
0.2877 FJD |
3.476 HKD = |
1 FJD |
2023-06-01 |
1 HKD = |
0.288 FJD |
3.4719 HKD = |
1 FJD |
2023-05-31 |
1 HKD = |
0.2872 FJD |
3.4819 HKD = |
1 FJD |
2023-05-30 |
1 HKD = |
0.2871 FJD |
3.4831 HKD = |
1 FJD |
2023-05-29 |
1 HKD = |
0.2871 FJD |
3.4831 HKD = |
1 FJD |
2023-05-28 |
1 HKD = |
0.2871 FJD |
3.4836 HKD = |
1 FJD |
2023-05-27 |
1 HKD = |
0.2873 FJD |
3.4808 HKD = |
1 FJD |
2023-05-26 |
1 HKD = |
0.2864 FJD |
3.4911 HKD = |
1 FJD |
2023-05-25 |
1 HKD = |
0.2837 FJD |
3.5246 HKD = |
1 FJD |
2023-05-24 |
1 HKD = |
0.2857 FJD |
3.5001 HKD = |
1 FJD |
2023-05-23 |
1 HKD = |
0.2836 FJD |
3.5258 HKD = |
1 FJD |
2023-05-22 |
1 HKD = |
0.2836 FJD |
3.5258 HKD = |
1 FJD |
2023-05-21 |
1 HKD = |
0.2836 FJD |
3.5257 HKD = |
1 FJD |
2023-05-20 |
1 HKD = |
0.284 FJD |
3.5217 HKD = |
1 FJD |
2023-05-19 |
1 HKD = |
0.2833 FJD |
3.5296 HKD = |
1 FJD |
2023-05-18 |
1 HKD = |
0.2829 FJD |
3.5348 HKD = |
1 FJD |
2023-05-17 |
1 HKD = |
0.2821 FJD |
3.5446 HKD = |
1 FJD |
2023-05-16 |
1 HKD = |
0.2831 FJD |
3.5322 HKD = |
1 FJD |
2023-05-15 |
1 HKD = |
0.2831 FJD |
3.5322 HKD = |
1 FJD |
2023-05-14 |
1 HKD = |
0.2833 FJD |
3.5299 HKD = |
1 FJD |
2023-05-13 |
1 HKD = |
0.2843 FJD |
3.5178 HKD = |
1 FJD |
2023-05-12 |
1 HKD = |
0.28 FJD |
3.5711 HKD = |
1 FJD |
2023-05-11 |
1 HKD = |
0.2803 FJD |
3.5677 HKD = |
1 FJD |
2023-05-10 |
1 HKD = |
0.2823 FJD |
3.5429 HKD = |
1 FJD |
2023-05-09 |
1 HKD = |
0.2804 FJD |
3.5661 HKD = |
1 FJD |
2023-05-08 |
1 HKD = |
0.2804 FJD |
3.5661 HKD = |
1 FJD |
2023-05-07 |
1 HKD = |
0.2805 FJD |
3.5651 HKD = |
1 FJD |
2023-05-06 |
1 HKD = |
0.2812 FJD |
3.5567 HKD = |
1 FJD |
2023-05-05 |
1 HKD = |
0.2847 FJD |
3.5127 HKD = |
1 FJD |
2023-05-04 |
1 HKD = |
0.2822 FJD |
3.5441 HKD = |
1 FJD |
2023-05-03 |
1 HKD = |
0.2843 FJD |
3.5178 HKD = |
1 FJD |
2023-05-02 |
1 HKD = |
0.2831 FJD |
3.5324 HKD = |
1 FJD |
2023-05-01 |
1 HKD = |
0.2831 FJD |
3.5324 HKD = |
1 FJD |
2023-04-30 |
1 HKD = |
0.284 FJD |
3.5216 HKD = |
1 FJD |
2023-04-29 |
1 HKD = |
0.2827 FJD |
3.5371 HKD = |
1 FJD |
2023-04-28 |
1 HKD = |
0.2833 FJD |
3.53 HKD = |
1 FJD |
2023-04-27 |
1 HKD = |
0.2828 FJD |
3.5363 HKD = |
1 FJD |
2023-04-26 |
1 HKD = |
0.285 FJD |
3.5084 HKD = |
1 FJD |
2023-04-25 |
1 HKD = |
0.2823 FJD |
3.5418 HKD = |
1 FJD |
2023-04-24 |
1 HKD = |
0.2823 FJD |
3.5418 HKD = |
1 FJD |
2023-04-23 |
1 HKD = |
0.2824 FJD |
3.5407 HKD = |
1 FJD |
2023-04-22 |
1 HKD = |
0.2813 FJD |
3.5543 HKD = |
1 FJD |
2023-04-21 |
1 HKD = |
0.282 FJD |
3.5464 HKD = |
1 FJD |
2023-04-20 |
1 HKD = |
0.281 FJD |
3.5583 HKD = |
1 FJD |
2023-04-19 |
1 HKD = |
0.2819 FJD |
3.5471 HKD = |
1 FJD |
2023-04-18 |
1 HKD = |
0.2815 FJD |
3.5524 HKD = |
1 FJD |
2023-04-17 |
1 HKD = |
0.2816 FJD |
3.5514 HKD = |
1 FJD |
2023-04-16 |
1 HKD = |
0.2816 FJD |
3.5514 HKD = |
1 FJD |
2023-04-15 |
1 HKD = |
0.2796 FJD |
3.5764 HKD = |
1 FJD |
2023-04-14 |
1 HKD = |
0.2817 FJD |
3.5496 HKD = |
1 FJD |
2023-04-13 |
1 HKD = |
0.2825 FJD |
3.5401 HKD = |
1 FJD |
2023-04-12 |
1 HKD = |
0.2832 FJD |
3.5309 HKD = |
1 FJD |
2023-04-11 |
1 HKD = |
0.2809 FJD |
3.5597 HKD = |
1 FJD |
2023-04-10 |
1 HKD = |
0.2809 FJD |
3.5597 HKD = |
1 FJD |
2023-04-09 |
1 HKD = |
0.2831 FJD |
3.5328 HKD = |
1 FJD |
2023-04-08 |
1 HKD = |
0.2809 FJD |
3.5598 HKD = |
1 FJD |
2023-04-07 |
1 HKD = |
0.2805 FJD |
3.5653 HKD = |
1 FJD |
2023-04-06 |
1 HKD = |
0.2798 FJD |
3.5739 HKD = |
1 FJD |
2023-04-05 |
1 HKD = |
0.2798 FJD |
3.5739 HKD = |
1 FJD |
2023-04-04 |
1 HKD = |
0.2816 FJD |
3.5512 HKD = |
1 FJD |
2023-04-03 |
1 HKD = |
0.2816 FJD |
3.5512 HKD = |
1 FJD |
2023-04-02 |
1 HKD = |
0.2816 FJD |
3.5512 HKD = |
1 FJD |
2023-04-01 |
1 HKD = |
0.281 FJD |
3.559 HKD = |
1 FJD |
2023-03-31 |
1 HKD = |
0.282 FJD |
3.5465 HKD = |
1 FJD |
2023-03-30 |
1 HKD = |
0.2812 FJD |
3.5566 HKD = |
1 FJD |
2023-03-29 |