Last Year History for HKD/EUR
| HKD | EUR | HKD | EUR | Date |
|---|---|---|---|---|
| 1 HKD = | 0.1197 EUR | 8.356 HKD = | 1 EUR | 2024-04-18 |
| 1 HKD = | 0.12 EUR | 8.3329 HKD = | 1 EUR | 2024-04-17 |
| 1 HKD = | 0.1201 EUR | 8.3232 HKD = | 1 EUR | 2024-04-16 |
| 1 HKD = | 0.1199 EUR | 8.3415 HKD = | 1 EUR | 2024-04-15 |
| 1 HKD = | 0.1196 EUR | 8.363 HKD = | 1 EUR | 2024-04-14 |
| 1 HKD = | 0.1196 EUR | 8.363 HKD = | 1 EUR | 2024-04-13 |
| 1 HKD = | 0.1197 EUR | 8.3542 HKD = | 1 EUR | 2024-04-12 |
| 1 HKD = | 0.1189 EUR | 8.4105 HKD = | 1 EUR | 2024-04-11 |
| 1 HKD = | 0.1175 EUR | 8.5076 HKD = | 1 EUR | 2024-04-10 |
| 1 HKD = | 0.1175 EUR | 8.5089 HKD = | 1 EUR | 2024-04-09 |
| 1 HKD = | 0.1179 EUR | 8.4797 HKD = | 1 EUR | 2024-04-08 |
| 1 HKD = | 0.1177 EUR | 8.4937 HKD = | 1 EUR | 2024-04-07 |
| 1 HKD = | 0.1177 EUR | 8.4937 HKD = | 1 EUR | 2024-04-06 |
| 1 HKD = | 0.1178 EUR | 8.4855 HKD = | 1 EUR | 2024-04-05 |
| 1 HKD = | 0.1176 EUR | 8.5004 HKD = | 1 EUR | 2024-04-04 |
| 1 HKD = | 0.1186 EUR | 8.4296 HKD = | 1 EUR | 2024-04-03 |
| 1 HKD = | 0.1189 EUR | 8.4089 HKD = | 1 EUR | 2024-04-02 |
| 1 HKD = | 0.1185 EUR | 8.4393 HKD = | 1 EUR | 2024-04-01 |
| 1 HKD = | 0.1183 EUR | 8.4528 HKD = | 1 EUR | 2024-03-31 |
| 1 HKD = | 0.1183 EUR | 8.4528 HKD = | 1 EUR | 2024-03-30 |
| 1 HKD = | 0.1185 EUR | 8.4358 HKD = | 1 EUR | 2024-03-29 |
| 1 HKD = | 0.1186 EUR | 8.4302 HKD = | 1 EUR | 2024-03-28 |
| 1 HKD = | 0.118 EUR | 8.4714 HKD = | 1 EUR | 2024-03-27 |
| 1 HKD = | 0.1178 EUR | 8.4914 HKD = | 1 EUR | 2024-03-26 |
| 1 HKD = | 0.1182 EUR | 8.4611 HKD = | 1 EUR | 2024-03-25 |
| 1 HKD = | 0.1176 EUR | 8.5003 HKD = | 1 EUR | 2024-03-24 |
| 1 HKD = | 0.1176 EUR | 8.5003 HKD = | 1 EUR | 2024-03-23 |
| 1 HKD = | 0.1182 EUR | 8.4584 HKD = | 1 EUR | 2024-03-22 |
| 1 HKD = | 0.1172 EUR | 8.5352 HKD = | 1 EUR | 2024-03-21 |
| 1 HKD = | 0.1179 EUR | 8.4793 HKD = | 1 EUR | 2024-03-20 |
| 1 HKD = | 0.118 EUR | 8.4764 HKD = | 1 EUR | 2024-03-19 |
| 1 HKD = | 0.1173 EUR | 8.5232 HKD = | 1 EUR | 2024-03-18 |
| 1 HKD = | 0.1173 EUR | 8.5246 HKD = | 1 EUR | 2024-03-17 |
| 1 HKD = | 0.1173 EUR | 8.5246 HKD = | 1 EUR | 2024-03-16 |
| 1 HKD = | 0.1173 EUR | 8.5248 HKD = | 1 EUR | 2024-03-15 |
| 1 HKD = | 0.1169 EUR | 8.5579 HKD = | 1 EUR | 2024-03-14 |
| 1 HKD = | 0.117 EUR | 8.5457 HKD = | 1 EUR | 2024-03-13 |
| 1 HKD = | 0.1169 EUR | 8.5515 HKD = | 1 EUR | 2024-03-12 |
| 1 HKD = | 0.117 EUR | 8.5502 HKD = | 1 EUR | 2024-03-11 |
| 1 HKD = | 0.1168 EUR | 8.559 HKD = | 1 EUR | 2024-03-10 |
| 1 HKD = | 0.1168 EUR | 8.559 HKD = | 1 EUR | 2024-03-09 |
| 1 HKD = | 0.117 EUR | 8.55 HKD = | 1 EUR | 2024-03-08 |
| 1 HKD = | 0.1173 EUR | 8.5236 HKD = | 1 EUR | 2024-03-07 |
| 1 HKD = | 0.1175 EUR | 8.5098 HKD = | 1 EUR | 2024-03-06 |
| 1 HKD = | 0.1178 EUR | 8.488 HKD = | 1 EUR | 2024-03-05 |
| 1 HKD = | 0.1178 EUR | 8.4923 HKD = | 1 EUR | 2024-03-04 |
| 1 HKD = | 0.1177 EUR | 8.4948 HKD = | 1 EUR | 2024-03-03 |
| 1 HKD = | 0.1177 EUR | 8.4948 HKD = | 1 EUR | 2024-03-02 |
| 1 HKD = | 0.1182 EUR | 8.4637 HKD = | 1 EUR | 2024-03-01 |
| 1 HKD = | 0.1179 EUR | 8.483 HKD = | 1 EUR | 2024-02-29 |
| 1 HKD = | 0.1181 EUR | 8.4665 HKD = | 1 EUR | 2024-02-28 |
| 1 HKD = | 0.1178 EUR | 8.4903 HKD = | 1 EUR | 2024-02-27 |
| 1 HKD = | 0.1178 EUR | 8.4859 HKD = | 1 EUR | 2024-02-26 |
| 1 HKD = | 0.118 EUR | 8.475 HKD = | 1 EUR | 2024-02-25 |
| 1 HKD = | 0.118 EUR | 8.475 HKD = | 1 EUR | 2024-02-24 |
| 1 HKD = | 0.1181 EUR | 8.4687 HKD = | 1 EUR | 2024-02-23 |
| 1 HKD = | 0.1178 EUR | 8.4915 HKD = | 1 EUR | 2024-02-22 |
| 1 HKD = | 0.1184 EUR | 8.4483 HKD = | 1 EUR | 2024-02-21 |
| 1 HKD = | 0.1184 EUR | 8.4495 HKD = | 1 EUR | 2024-02-20 |
| 1 HKD = | 0.1187 EUR | 8.4278 HKD = | 1 EUR | 2024-02-19 |
| 1 HKD = | 0.1186 EUR | 8.4305 HKD = | 1 EUR | 2024-02-18 |
| 1 HKD = | 0.1186 EUR | 8.4304 HKD = | 1 EUR | 2024-02-17 |
| 1 HKD = | 0.1187 EUR | 8.4223 HKD = | 1 EUR | 2024-02-16 |
| 1 HKD = | 0.1191 EUR | 8.3961 HKD = | 1 EUR | 2024-02-15 |
| 1 HKD = | 0.1195 EUR | 8.3687 HKD = | 1 EUR | 2024-02-14 |
| 1 HKD = | 0.1187 EUR | 8.4213 HKD = | 1 EUR | 2024-02-13 |
| 1 HKD = | 0.1187 EUR | 8.4279 HKD = | 1 EUR | 2024-02-12 |
| 1 HKD = | 0.1186 EUR | 8.4337 HKD = | 1 EUR | 2024-02-11 |
| 1 HKD = | 0.1186 EUR | 8.4337 HKD = | 1 EUR | 2024-02-10 |
| 1 HKD = | 0.1188 EUR | 8.4205 HKD = | 1 EUR | 2024-02-09 |
| 1 HKD = | 0.1187 EUR | 8.4235 HKD = | 1 EUR | 2024-02-08 |
| 1 HKD = | 0.1188 EUR | 8.4187 HKD = | 1 EUR | 2024-02-07 |
| 1 HKD = | 0.1191 EUR | 8.3942 HKD = | 1 EUR | 2024-02-06 |
| 1 HKD = | 0.1189 EUR | 8.4079 HKD = | 1 EUR | 2024-02-05 |
| 1 HKD = | 0.1183 EUR | 8.4524 HKD = | 1 EUR | 2024-02-04 |
| 1 HKD = | 0.1183 EUR | 8.4524 HKD = | 1 EUR | 2024-02-03 |
| 1 HKD = | 0.1175 EUR | 8.5097 HKD = | 1 EUR | 2024-02-02 |
| 1 HKD = | 0.1185 EUR | 8.4403 HKD = | 1 EUR | 2024-02-01 |
| 1 HKD = | 0.1181 EUR | 8.464 HKD = | 1 EUR | 2024-01-31 |
| 1 HKD = | 0.118 EUR | 8.4711 HKD = | 1 EUR | 2024-01-30 |
| 1 HKD = | 0.1183 EUR | 8.4527 HKD = | 1 EUR | 2024-01-29 |
| 1 HKD = | 0.1177 EUR | 8.493 HKD = | 1 EUR | 2024-01-28 |
| 1 HKD = | 0.1177 EUR | 8.493 HKD = | 1 EUR | 2024-01-27 |
| 1 HKD = | 0.1178 EUR | 8.4902 HKD = | 1 EUR | 2024-01-26 |
| 1 HKD = | 0.1174 EUR | 8.5151 HKD = | 1 EUR | 2024-01-25 |
| 1 HKD = | 0.1174 EUR | 8.5214 HKD = | 1 EUR | 2024-01-24 |
| 1 HKD = | 0.1174 EUR | 8.5166 HKD = | 1 EUR | 2024-01-23 |
| 1 HKD = | 0.1172 EUR | 8.5315 HKD = | 1 EUR | 2024-01-22 |
| 1 HKD = | 0.1172 EUR | 8.5315 HKD = | 1 EUR | 2024-01-21 |
| 1 HKD = | 0.1173 EUR | 8.5215 HKD = | 1 EUR | 2024-01-20 |
| 1 HKD = | 0.1175 EUR | 8.5072 HKD = | 1 EUR | 2024-01-19 |
| 1 HKD = | 0.1174 EUR | 8.5144 HKD = | 1 EUR | 2024-01-18 |
| 1 HKD = | 0.1175 EUR | 8.5126 HKD = | 1 EUR | 2024-01-17 |
| 1 HKD = | 0.1167 EUR | 8.5656 HKD = | 1 EUR | 2024-01-16 |
| 1 HKD = | 0.1168 EUR | 8.5629 HKD = | 1 EUR | 2024-01-15 |
| 1 HKD = | 0.1167 EUR | 8.5714 HKD = | 1 EUR | 2024-01-14 |
| 1 HKD = | 0.1168 EUR | 8.5633 HKD = | 1 EUR | 2024-01-13 |
| 1 HKD = | 0.1165 EUR | 8.5811 HKD = | 1 EUR | 2024-01-12 |
| 1 HKD = | 0.1166 EUR | 8.5798 HKD = | 1 EUR | 2024-01-11 |
| 1 HKD = | 0.117 EUR | 8.5436 HKD = | 1 EUR | 2024-01-10 |
| 1 HKD = | 0.117 EUR | 8.5481 HKD = | 1 EUR | 2024-01-09 |
| 1 HKD = | 0.117 EUR | 8.5491 HKD = | 1 EUR | 2024-01-08 |
| 1 HKD = | 0.1169 EUR | 8.5572 HKD = | 1 EUR | 2024-01-07 |
| 1 HKD = | 0.117 EUR | 8.5467 HKD = | 1 EUR | 2024-01-06 |
| 1 HKD = | 0.117 EUR | 8.5451 HKD = | 1 EUR | 2024-01-05 |
| 1 HKD = | 0.1173 EUR | 8.5275 HKD = | 1 EUR | 2024-01-04 |
| 1 HKD = | 0.1169 EUR | 8.5514 HKD = | 1 EUR | 2024-01-03 |
| 1 HKD = | 0.1158 EUR | 8.6387 HKD = | 1 EUR | 2024-01-02 |
| 1 HKD = | 0.1158 EUR | 8.6337 HKD = | 1 EUR | 2024-01-01 |
| 1 HKD = | 0.1158 EUR | 8.6341 HKD = | 1 EUR | 2023-12-31 |
| 1 HKD = | 0.116 EUR | 8.62 HKD = | 1 EUR | 2023-12-30 |
| 1 HKD = | 0.1157 EUR | 8.6435 HKD = | 1 EUR | 2023-12-29 |
| 1 HKD = | 0.1152 EUR | 8.6778 HKD = | 1 EUR | 2023-12-28 |
| 1 HKD = | 0.1159 EUR | 8.625 HKD = | 1 EUR | 2023-12-27 |
| 1 HKD = | 0.1163 EUR | 8.5986 HKD = | 1 EUR | 2023-12-26 |
| 1 HKD = | 0.116 EUR | 8.6177 HKD = | 1 EUR | 2023-12-25 |
| 1 HKD = | 0.116 EUR | 8.6177 HKD = | 1 EUR | 2023-12-24 |
| 1 HKD = | 0.1162 EUR | 8.6088 HKD = | 1 EUR | 2023-12-23 |
| 1 HKD = | 0.1163 EUR | 8.599 HKD = | 1 EUR | 2023-12-22 |
| 1 HKD = | 0.117 EUR | 8.5443 HKD = | 1 EUR | 2023-12-21 |
| 1 HKD = | 0.1168 EUR | 8.564 HKD = | 1 EUR | 2023-12-20 |
| 1 HKD = | 0.1174 EUR | 8.5157 HKD = | 1 EUR | 2023-12-19 |
| 1 HKD = | 0.1175 EUR | 8.5101 HKD = | 1 EUR | 2023-12-18 |
| 1 HKD = | 0.1174 EUR | 8.5158 HKD = | 1 EUR | 2023-12-17 |
| 1 HKD = | 0.1176 EUR | 8.5033 HKD = | 1 EUR | 2023-12-16 |
| 1 HKD = | 0.1165 EUR | 8.583 HKD = | 1 EUR | 2023-12-15 |
| 1 HKD = | 0.1177 EUR | 8.4981 HKD = | 1 EUR | 2023-12-14 |
| 1 HKD = | 0.1186 EUR | 8.4317 HKD = | 1 EUR | 2023-12-13 |
| 1 HKD = | 0.119 EUR | 8.4028 HKD = | 1 EUR | 2023-12-12 |
| 1 HKD = | 0.119 EUR | 8.4046 HKD = | 1 EUR | 2023-12-11 |
| 1 HKD = | 0.1188 EUR | 8.4144 HKD = | 1 EUR | 2023-12-10 |
| 1 HKD = | 0.119 EUR | 8.4043 HKD = | 1 EUR | 2023-12-09 |
| 1 HKD = | 0.1186 EUR | 8.4337 HKD = | 1 EUR | 2023-12-08 |
| 1 HKD = | 0.119 EUR | 8.4069 HKD = | 1 EUR | 2023-12-07 |
| 1 HKD = | 0.1185 EUR | 8.4407 HKD = | 1 EUR | 2023-12-06 |
| 1 HKD = | 0.1181 EUR | 8.4705 HKD = | 1 EUR | 2023-12-05 |
| 1 HKD = | 0.1177 EUR | 8.4974 HKD = | 1 EUR | 2023-12-04 |
| 1 HKD = | 0.1176 EUR | 8.5047 HKD = | 1 EUR | 2023-12-03 |
| 1 HKD = | 0.1176 EUR | 8.5056 HKD = | 1 EUR | 2023-12-02 |
| 1 HKD = | 0.1176 EUR | 8.5024 HKD = | 1 EUR | 2023-12-01 |
| 1 HKD = | 0.1168 EUR | 8.5613 HKD = | 1 EUR | 2023-11-30 |
| 1 HKD = | 0.1167 EUR | 8.5724 HKD = | 1 EUR | 2023-11-29 |
| 1 HKD = | 0.1172 EUR | 8.5355 HKD = | 1 EUR | 2023-11-28 |
| 1 HKD = | 0.1172 EUR | 8.5328 HKD = | 1 EUR | 2023-11-27 |
| 1 HKD = | 0.1171 EUR | 8.5361 HKD = | 1 EUR | 2023-11-26 |
| 1 HKD = | 0.1173 EUR | 8.5269 HKD = | 1 EUR | 2023-11-25 |
| 1 HKD = | 0.1176 EUR | 8.5068 HKD = | 1 EUR | 2023-11-24 |
| 1 HKD = | 0.1178 EUR | 8.4898 HKD = | 1 EUR | 2023-11-23 |
| 1 HKD = | 0.1176 EUR | 8.5056 HKD = | 1 EUR | 2023-11-22 |
| 1 HKD = | 0.1173 EUR | 8.5261 HKD = | 1 EUR | 2023-11-21 |
| 1 HKD = | 0.1176 EUR | 8.5066 HKD = | 1 EUR | 2023-11-20 |
| 1 HKD = | 0.1175 EUR | 8.5118 HKD = | 1 EUR | 2023-11-19 |
| 1 HKD = | 0.1175 EUR | 8.5121 HKD = | 1 EUR | 2023-11-18 |
| 1 HKD = | 0.1181 EUR | 8.4676 HKD = | 1 EUR | 2023-11-17 |
| 1 HKD = | 0.1181 EUR | 8.4658 HKD = | 1 EUR | 2023-11-16 |
| 1 HKD = | 0.1177 EUR | 8.4947 HKD = | 1 EUR | 2023-11-15 |
| 1 HKD = | 0.1197 EUR | 8.3538 HKD = | 1 EUR | 2023-11-14 |
| 1 HKD = | 0.1199 EUR | 8.3435 HKD = | 1 EUR | 2023-11-13 |
| 1 HKD = | 0.1195 EUR | 8.3672 HKD = | 1 EUR | 2023-11-12 |
| 1 HKD = | 0.1198 EUR | 8.3465 HKD = | 1 EUR | 2023-11-11 |
| 1 HKD = | 0.12 EUR | 8.3313 HKD = | 1 EUR | 2023-11-10 |
| 1 HKD = | 0.1194 EUR | 8.3721 HKD = | 1 EUR | 2023-11-09 |
| 1 HKD = | 0.1195 EUR | 8.3675 HKD = | 1 EUR | 2023-11-08 |
| 1 HKD = | 0.1193 EUR | 8.3816 HKD = | 1 EUR | 2023-11-07 |
| 1 HKD = | 0.1191 EUR | 8.3936 HKD = | 1 EUR | 2023-11-06 |
| 1 HKD = | 0.119 EUR | 8.4015 HKD = | 1 EUR | 2023-11-05 |
| 1 HKD = | 0.1191 EUR | 8.3998 HKD = | 1 EUR | 2023-11-04 |
| 1 HKD = | 0.1203 EUR | 8.3112 HKD = | 1 EUR | 2023-11-03 |
| 1 HKD = | 0.1209 EUR | 8.2686 HKD = | 1 EUR | 2023-11-02 |
| 1 HKD = | 0.1208 EUR | 8.2751 HKD = | 1 EUR | 2023-11-01 |
| 1 HKD = | 0.1204 EUR | 8.3028 HKD = | 1 EUR | 2023-10-31 |
| 1 HKD = | 0.121 EUR | 8.2641 HKD = | 1 EUR | 2023-10-30 |
| 1 HKD = | 0.1209 EUR | 8.2734 HKD = | 1 EUR | 2023-10-29 |
| 1 HKD = | 0.1209 EUR | 8.2746 HKD = | 1 EUR | 2023-10-28 |
| 1 HKD = | 0.1211 EUR | 8.2597 HKD = | 1 EUR | 2023-10-27 |
| 1 HKD = | 0.121 EUR | 8.2662 HKD = | 1 EUR | 2023-10-26 |
| 1 HKD = | 0.1207 EUR | 8.2874 HKD = | 1 EUR | 2023-10-25 |
| 1 HKD = | 0.1198 EUR | 8.3477 HKD = | 1 EUR | 2023-10-24 |
| 1 HKD = | 0.1206 EUR | 8.2905 HKD = | 1 EUR | 2023-10-23 |
| 1 HKD = | 0.1206 EUR | 8.295 HKD = | 1 EUR | 2023-10-22 |
| 1 HKD = | 0.1205 EUR | 8.2954 HKD = | 1 EUR | 2023-10-21 |
| 1 HKD = | 0.1207 EUR | 8.2816 HKD = | 1 EUR | 2023-10-20 |
| 1 HKD = | 0.1212 EUR | 8.2502 HKD = | 1 EUR | 2023-10-19 |
| 1 HKD = | 0.1208 EUR | 8.2755 HKD = | 1 EUR | 2023-10-18 |
| 1 HKD = | 0.1211 EUR | 8.2554 HKD = | 1 EUR | 2023-10-17 |
| 1 HKD = | 0.1215 EUR | 8.2322 HKD = | 1 EUR | 2023-10-16 |
| 1 HKD = | 0.1215 EUR | 8.2277 HKD = | 1 EUR | 2023-10-15 |
| 1 HKD = | 0.1216 EUR | 8.2265 HKD = | 1 EUR | 2023-10-14 |
| 1 HKD = | 0.1214 EUR | 8.2394 HKD = | 1 EUR | 2023-10-13 |
| 1 HKD = | 0.1204 EUR | 8.3045 HKD = | 1 EUR | 2023-10-12 |
| 1 HKD = | 0.1206 EUR | 8.2926 HKD = | 1 EUR | 2023-10-11 |
| 1 HKD = | 0.1209 EUR | 8.2747 HKD = | 1 EUR | 2023-10-10 |
| 1 HKD = | 0.1209 EUR | 8.2683 HKD = | 1 EUR | 2023-10-09 |
| 1 HKD = | 0.1204 EUR | 8.3023 HKD = | 1 EUR | 2023-10-08 |
| 1 HKD = | 0.1205 EUR | 8.3021 HKD = | 1 EUR | 2023-10-07 |
| 1 HKD = | 0.121 EUR | 8.2612 HKD = | 1 EUR | 2023-10-06 |
| 1 HKD = | 0.1216 EUR | 8.2262 HKD = | 1 EUR | 2023-10-05 |
| 1 HKD = | 0.122 EUR | 8.1963 HKD = | 1 EUR | 2023-10-04 |
| 1 HKD = | 0.1218 EUR | 8.2088 HKD = | 1 EUR | 2023-10-03 |
| 1 HKD = | 0.1209 EUR | 8.2746 HKD = | 1 EUR | 2023-10-02 |
| 1 HKD = | 0.1206 EUR | 8.2905 HKD = | 1 EUR | 2023-10-01 |
| 1 HKD = | 0.1206 EUR | 8.2901 HKD = | 1 EUR | 2023-09-30 |
| 1 HKD = | 0.1209 EUR | 8.2704 HKD = | 1 EUR | 2023-09-29 |
| 1 HKD = | 0.1217 EUR | 8.2163 HKD = | 1 EUR | 2023-09-28 |
| 1 HKD = | 0.1209 EUR | 8.2691 HKD = | 1 EUR | 2023-09-27 |
| 1 HKD = | 0.1208 EUR | 8.2803 HKD = | 1 EUR | 2023-09-26 |
| 1 HKD = | 0.1201 EUR | 8.3256 HKD = | 1 EUR | 2023-09-25 |
| 1 HKD = | 0.1198 EUR | 8.3458 HKD = | 1 EUR | 2023-09-24 |
| 1 HKD = | 0.1198 EUR | 8.3461 HKD = | 1 EUR | 2023-09-23 |
| 1 HKD = | 0.12 EUR | 8.3362 HKD = | 1 EUR | 2023-09-22 |
| 1 HKD = | 0.1199 EUR | 8.3422 HKD = | 1 EUR | 2023-09-21 |
| 1 HKD = | 0.1196 EUR | 8.3584 HKD = | 1 EUR | 2023-09-20 |
| 1 HKD = | 0.1196 EUR | 8.3598 HKD = | 1 EUR | 2023-09-19 |
| 1 HKD = | 0.1198 EUR | 8.3483 HKD = | 1 EUR | 2023-09-18 |
| 1 HKD = | 0.1197 EUR | 8.3549 HKD = | 1 EUR | 2023-09-17 |
| 1 HKD = | 0.1197 EUR | 8.3556 HKD = | 1 EUR | 2023-09-16 |
| 1 HKD = | 0.12 EUR | 8.3329 HKD = | 1 EUR | 2023-09-15 |
| 1 HKD = | 0.1191 EUR | 8.3974 HKD = | 1 EUR | 2023-09-14 |
| 1 HKD = | 0.1187 EUR | 8.4235 HKD = | 1 EUR | 2023-09-13 |
| 1 HKD = | 0.1188 EUR | 8.4208 HKD = | 1 EUR | 2023-09-12 |
| 1 HKD = | 0.119 EUR | 8.4024 HKD = | 1 EUR | 2023-09-11 |
| 1 HKD = | 0.1191 EUR | 8.3983 HKD = | 1 EUR | 2023-09-10 |
| 1 HKD = | 0.1191 EUR | 8.3979 HKD = | 1 EUR | 2023-09-09 |
| 1 HKD = | 0.1193 EUR | 8.3857 HKD = | 1 EUR | 2023-09-08 |
| 1 HKD = | 0.1189 EUR | 8.4112 HKD = | 1 EUR | 2023-09-07 |
| 1 HKD = | 0.1189 EUR | 8.4078 HKD = | 1 EUR | 2023-09-06 |
| 1 HKD = | 0.1182 EUR | 8.4572 HKD = | 1 EUR | 2023-09-05 |
| 1 HKD = | 0.1184 EUR | 8.4494 HKD = | 1 EUR | 2023-09-04 |
| 1 HKD = | 0.1181 EUR | 8.4676 HKD = | 1 EUR | 2023-09-03 |
| 1 HKD = | 0.1181 EUR | 8.4702 HKD = | 1 EUR | 2023-09-02 |
| 1 HKD = | 0.1176 EUR | 8.5032 HKD = | 1 EUR | 2023-09-01 |
| 1 HKD = | 0.1166 EUR | 8.5733 HKD = | 1 EUR | 2023-08-31 |
| 1 HKD = | 0.1171 EUR | 8.5362 HKD = | 1 EUR | 2023-08-30 |
| 1 HKD = | 0.1178 EUR | 8.4889 HKD = | 1 EUR | 2023-08-29 |
| 1 HKD = | 0.1181 EUR | 8.4701 HKD = | 1 EUR | 2023-08-28 |
| 1 HKD = | 0.1181 EUR | 8.4672 HKD = | 1 EUR | 2023-08-27 |
| 1 HKD = | 0.1181 EUR | 8.4672 HKD = | 1 EUR | 2023-08-26 |
| 1 HKD = | 0.1179 EUR | 8.4799 HKD = | 1 EUR | 2023-08-25 |
| 1 HKD = | 0.1174 EUR | 8.5178 HKD = | 1 EUR | 2023-08-24 |
| 1 HKD = | 0.1176 EUR | 8.5005 HKD = | 1 EUR | 2023-08-23 |
| 1 HKD = | 0.1171 EUR | 8.5425 HKD = | 1 EUR | 2023-08-22 |
| 1 HKD = | 0.1174 EUR | 8.5174 HKD = | 1 EUR | 2023-08-21 |
| 1 HKD = | 0.1173 EUR | 8.5277 HKD = | 1 EUR | 2023-08-20 |
| 1 HKD = | 0.1173 EUR | 8.526 HKD = | 1 EUR | 2023-08-19 |
| 1 HKD = | 0.1175 EUR | 8.5113 HKD = | 1 EUR | 2023-08-18 |
| 1 HKD = | 0.1173 EUR | 8.5219 HKD = | 1 EUR | 2023-08-17 |
| 1 HKD = | 0.1172 EUR | 8.5305 HKD = | 1 EUR | 2023-08-16 |
| 1 HKD = | 0.1173 EUR | 8.5264 HKD = | 1 EUR | 2023-08-15 |
| 1 HKD = | 0.1168 EUR | 8.5596 HKD = | 1 EUR | 2023-08-14 |
| 1 HKD = | 0.1167 EUR | 8.571 HKD = | 1 EUR | 2023-08-13 |
| 1 HKD = | 0.1167 EUR | 8.5705 HKD = | 1 EUR | 2023-08-12 |
| 1 HKD = | 0.1164 EUR | 8.5877 HKD = | 1 EUR | 2023-08-11 |
| 1 HKD = | 0.1165 EUR | 8.5852 HKD = | 1 EUR | 2023-08-10 |
| 1 HKD = | 0.1168 EUR | 8.5597 HKD = | 1 EUR | 2023-08-09 |
| 1 HKD = | 0.1164 EUR | 8.5902 HKD = | 1 EUR | 2023-08-08 |
| 1 HKD = | 0.1163 EUR | 8.601 HKD = | 1 EUR | 2023-08-07 |
| 1 HKD = | 0.1161 EUR | 8.611 HKD = | 1 EUR | 2023-08-06 |
| 1 HKD = | 0.1161 EUR | 8.6109 HKD = | 1 EUR | 2023-08-05 |
| 1 HKD = | 0.117 EUR | 8.5482 HKD = | 1 EUR | 2023-08-04 |
| 1 HKD = | 0.1172 EUR | 8.5348 HKD = | 1 EUR | 2023-08-03 |
| 1 HKD = | 0.1164 EUR | 8.5881 HKD = | 1 EUR | 2023-08-02 |
| 1 HKD = | 0.1166 EUR | 8.5774 HKD = | 1 EUR | 2023-08-01 |
| 1 HKD = | 0.1163 EUR | 8.5961 HKD = | 1 EUR | 2023-07-31 |
| 1 HKD = | 0.1162 EUR | 8.6042 HKD = | 1 EUR | 2023-07-30 |
| 1 HKD = | 0.1163 EUR | 8.6017 HKD = | 1 EUR | 2023-07-29 |
| 1 HKD = | 0.1168 EUR | 8.5649 HKD = | 1 EUR | 2023-07-28 |
| 1 HKD = | 0.1156 EUR | 8.6505 HKD = | 1 EUR | 2023-07-27 |
| 1 HKD = | 0.1158 EUR | 8.6389 HKD = | 1 EUR | 2023-07-26 |
| 1 HKD = | 0.1157 EUR | 8.6432 HKD = | 1 EUR | 2023-07-25 |
| 1 HKD = | 0.1149 EUR | 8.7018 HKD = | 1 EUR | 2023-07-24 |
| 1 HKD = | 0.1149 EUR | 8.7045 HKD = | 1 EUR | 2023-07-23 |
| 1 HKD = | 0.1149 EUR | 8.7031 HKD = | 1 EUR | 2023-07-22 |
| 1 HKD = | 0.1149 EUR | 8.7001 HKD = | 1 EUR | 2023-07-21 |
| 1 HKD = | 0.1143 EUR | 8.7464 HKD = | 1 EUR | 2023-07-20 |
| 1 HKD = | 0.114 EUR | 8.7726 HKD = | 1 EUR | 2023-07-19 |
| 1 HKD = | 0.1139 EUR | 8.7818 HKD = | 1 EUR | 2023-07-18 |
| 1 HKD = | 0.114 EUR | 8.7755 HKD = | 1 EUR | 2023-07-17 |
| 1 HKD = | 0.1138 EUR | 8.7891 HKD = | 1 EUR | 2023-07-16 |
| 1 HKD = | 0.1138 EUR | 8.7883 HKD = | 1 EUR | 2023-07-15 |
| 1 HKD = | 0.1139 EUR | 8.7813 HKD = | 1 EUR | 2023-07-14 |
| 1 HKD = | 0.1148 EUR | 8.7113 HKD = | 1 EUR | 2023-07-13 |
| 1 HKD = | 0.1161 EUR | 8.6161 HKD = | 1 EUR | 2023-07-12 |
| 1 HKD = | 0.1161 EUR | 8.6118 HKD = | 1 EUR | 2023-07-11 |
| 1 HKD = | 0.1165 EUR | 8.5831 HKD = | 1 EUR | 2023-07-10 |
| 1 HKD = | 0.1164 EUR | 8.5913 HKD = | 1 EUR | 2023-07-09 |
| 1 HKD = | 0.1164 EUR | 8.5904 HKD = | 1 EUR | 2023-07-08 |
| 1 HKD = | 0.1174 EUR | 8.517 HKD = | 1 EUR | 2023-07-07 |
| 1 HKD = | 0.1178 EUR | 8.4904 HKD = | 1 EUR | 2023-07-06 |
| 1 HKD = | 0.1174 EUR | 8.5211 HKD = | 1 EUR | 2023-07-05 |
| 1 HKD = | 0.117 EUR | 8.5503 HKD = | 1 EUR | 2023-07-04 |
| 1 HKD = | 0.117 EUR | 8.5489 HKD = | 1 EUR | 2023-07-03 |
| 1 HKD = | 0.1169 EUR | 8.5548 HKD = | 1 EUR | 2023-07-02 |
| 1 HKD = | 0.1169 EUR | 8.5547 HKD = | 1 EUR | 2023-07-01 |
| 1 HKD = | 0.1174 EUR | 8.5161 HKD = | 1 EUR | 2023-06-30 |
| 1 HKD = | 0.117 EUR | 8.5489 HKD = | 1 EUR | 2023-06-29 |
| 1 HKD = | 0.1165 EUR | 8.5865 HKD = | 1 EUR | 2023-06-28 |
| 1 HKD = | 0.1171 EUR | 8.5413 HKD = | 1 EUR | 2023-06-27 |
| 1 HKD = | 0.1172 EUR | 8.5355 HKD = | 1 EUR | 2023-06-26 |
| 1 HKD = | 0.1168 EUR | 8.5595 HKD = | 1 EUR | 2023-06-25 |
| 1 HKD = | 0.1162 EUR | 8.6071 HKD = | 1 EUR | 2023-06-23 |
| 1 HKD = | 0.117 EUR | 8.5477 HKD = | 1 EUR | 2023-06-22 |
| 1 HKD = | 0.117 EUR | 8.5489 HKD = | 1 EUR | 2023-06-21 |
| 1 HKD = | 0.1169 EUR | 8.5554 HKD = | 1 EUR | 2023-06-20 |
| 1 HKD = | 0.1167 EUR | 8.5721 HKD = | 1 EUR | 2023-06-19 |
| 1 HKD = | 0.1167 EUR | 8.5724 HKD = | 1 EUR | 2023-06-18 |
| 1 HKD = | 0.1168 EUR | 8.5631 HKD = | 1 EUR | 2023-06-17 |
| 1 HKD = | 0.1179 EUR | 8.481 HKD = | 1 EUR | 2023-06-16 |
| 1 HKD = | 0.1184 EUR | 8.4476 HKD = | 1 EUR | 2023-06-15 |
| 1 HKD = | 0.1186 EUR | 8.4316 HKD = | 1 EUR | 2023-06-14 |
| 1 HKD = | 0.1188 EUR | 8.4202 HKD = | 1 EUR | 2023-06-13 |
| 1 HKD = | 0.1185 EUR | 8.439 HKD = | 1 EUR | 2023-06-12 |
| 1 HKD = | 0.1185 EUR | 8.439 HKD = | 1 EUR | 2023-06-11 |
| 1 HKD = | 0.1183 EUR | 8.4512 HKD = | 1 EUR | 2023-06-10 |
| 1 HKD = | 0.1192 EUR | 8.3912 HKD = | 1 EUR | 2023-06-09 |
| 1 HKD = | 0.1192 EUR | 8.3897 HKD = | 1 EUR | 2023-06-08 |
| 1 HKD = | 0.119 EUR | 8.4021 HKD = | 1 EUR | 2023-06-07 |
| 1 HKD = | 0.1193 EUR | 8.3806 HKD = | 1 EUR | 2023-06-06 |
| 1 HKD = | 0.1189 EUR | 8.407 HKD = | 1 EUR | 2023-06-05 |
| 1 HKD = | 0.1189 EUR | 8.407 HKD = | 1 EUR | 2023-06-04 |
| 1 HKD = | 0.1186 EUR | 8.4329 HKD = | 1 EUR | 2023-06-03 |
| 1 HKD = | 0.1194 EUR | 8.3738 HKD = | 1 EUR | 2023-06-02 |
| 1 HKD = | 0.119 EUR | 8.4042 HKD = | 1 EUR | 2023-06-01 |
| 1 HKD = | 0.1192 EUR | 8.3925 HKD = | 1 EUR | 2023-05-31 |
| 1 HKD = | 0.1191 EUR | 8.3939 HKD = | 1 EUR | 2023-05-30 |
| 1 HKD = | 0.119 EUR | 8.4054 HKD = | 1 EUR | 2023-05-29 |
| 1 HKD = | 0.119 EUR | 8.4054 HKD = | 1 EUR | 2023-05-28 |
| 1 HKD = | 0.119 EUR | 8.4004 HKD = | 1 EUR | 2023-05-27 |
| 1 HKD = | 0.1187 EUR | 8.4239 HKD = | 1 EUR | 2023-05-26 |
| 1 HKD = | 0.1186 EUR | 8.4322 HKD = | 1 EUR | 2023-05-25 |
| 1 HKD = | 0.118 EUR | 8.4742 HKD = | 1 EUR | 2023-05-24 |
| 1 HKD = | 0.1181 EUR | 8.4704 HKD = | 1 EUR | 2023-05-23 |
| 1 HKD = | 0.1182 EUR | 8.46 HKD = | 1 EUR | 2023-05-22 |
| 1 HKD = | 0.1182 EUR | 8.46 HKD = | 1 EUR | 2023-05-21 |
| 1 HKD = | 0.1187 EUR | 8.4226 HKD = | 1 EUR | 2023-05-20 |
| 1 HKD = | 0.1179 EUR | 8.4843 HKD = | 1 EUR | 2023-05-19 |
| 1 HKD = | 0.1175 EUR | 8.5072 HKD = | 1 EUR | 2023-05-18 |
| 1 HKD = | 0.1173 EUR | 8.5244 HKD = | 1 EUR | 2023-05-17 |
| 1 HKD = | 0.1175 EUR | 8.5087 HKD = | 1 EUR | 2023-05-16 |
| 1 HKD = | 0.1165 EUR | 8.5852 HKD = | 1 EUR | 2023-05-15 |
| 1 HKD = | 0.1165 EUR | 8.5853 HKD = | 1 EUR | 2023-05-14 |
| 1 HKD = | 0.1168 EUR | 8.5616 HKD = | 1 EUR | 2023-05-13 |
| 1 HKD = | 0.1162 EUR | 8.6075 HKD = | 1 EUR | 2023-05-12 |
| 1 HKD = | 0.1165 EUR | 8.5864 HKD = | 1 EUR | 2023-05-11 |
| 1 HKD = | 0.116 EUR | 8.6197 HKD = | 1 EUR | 2023-05-10 |
| 1 HKD = | 0.1156 EUR | 8.6491 HKD = | 1 EUR | 2023-05-09 |
| 1 HKD = | 0.1136 EUR | 8.8 HKD = | 1 EUR | 2023-05-08 |
| 1 HKD = | 0.1136 EUR | 8.8 HKD = | 1 EUR | 2023-05-07 |
| 1 HKD = | 0.1156 EUR | 8.6486 HKD = | 1 EUR | 2023-05-06 |
| 1 HKD = | 0.1151 EUR | 8.6894 HKD = | 1 EUR | 2023-05-05 |
| 1 HKD = | 0.1157 EUR | 8.6433 HKD = | 1 EUR | 2023-05-04 |
| 1 HKD = | 0.1161 EUR | 8.6135 HKD = | 1 EUR | 2023-05-03 |
| 1 HKD = | 0.1157 EUR | 8.6461 HKD = | 1 EUR | 2023-05-02 |
| 1 HKD = | 0.1145 EUR | 8.7347 HKD = | 1 EUR | 2023-05-01 |
| 1 HKD = | 0.1145 EUR | 8.7347 HKD = | 1 EUR | 2023-04-30 |
| 1 HKD = | 0.1155 EUR | 8.6611 HKD = | 1 EUR | 2023-04-29 |
| 1 HKD = | 0.1153 EUR | 8.6703 HKD = | 1 EUR | 2023-04-28 |
| 1 HKD = | 0.1161 EUR | 8.6137 HKD = | 1 EUR | 2023-04-27 |
| 1 HKD = | 0.1152 EUR | 8.6775 HKD = | 1 EUR | 2023-04-26 |
| 1 HKD = | 0.116 EUR | 8.624 HKD = | 1 EUR | 2023-04-25 |
| 1 HKD = | 0.1148 EUR | 8.7115 HKD = | 1 EUR | 2023-04-24 |
| 1 HKD = | 0.1148 EUR | 8.7115 HKD = | 1 EUR | 2023-04-23 |
| 1 HKD = | 0.1162 EUR | 8.6059 HKD = | 1 EUR | 2023-04-22 |
| 1 HKD = | 0.1163 EUR | 8.5994 HKD = | 1 EUR | 2023-04-21 |
| 1 HKD = | 0.1161 EUR | 8.6156 HKD = | 1 EUR | 2023-04-20 |
| 1 HKD = | 0.1166 EUR | 8.5759 HKD = | 1 EUR | 2023-04-19 |