Last Year History for HKD/EEK
| HKD | EEK | HKD | EEK | Date |
|---|---|---|---|---|
| 1 HKD = | 0.0109 EEK | 91.738 HKD = | 1 EEK | 2024-04-19 |
| 1 HKD = | 0.0109 EEK | 91.7244 HKD = | 1 EEK | 2024-04-18 |
| 1 HKD = | 0.0109 EEK | 91.7235 HKD = | 1 EEK | 2024-04-17 |
| 1 HKD = | 0.0109 EEK | 91.718 HKD = | 1 EEK | 2024-04-16 |
| 1 HKD = | 0.0109 EEK | 91.701 HKD = | 1 EEK | 2024-04-15 |
| 1 HKD = | 0.0109 EEK | 91.7989 HKD = | 1 EEK | 2024-04-14 |
| 1 HKD = | 0.0109 EEK | 91.7989 HKD = | 1 EEK | 2024-04-13 |
| 1 HKD = | 0.0109 EEK | 91.79 HKD = | 1 EEK | 2024-04-12 |
| 1 HKD = | 0.0109 EEK | 91.779 HKD = | 1 EEK | 2024-04-11 |
| 1 HKD = | 0.0109 EEK | 91.7424 HKD = | 1 EEK | 2024-04-10 |
| 1 HKD = | 0.0109 EEK | 91.7323 HKD = | 1 EEK | 2024-04-09 |
| 1 HKD = | 0.0109 EEK | 91.729 HKD = | 1 EEK | 2024-04-08 |
| 1 HKD = | 0.0109 EEK | 91.7122 HKD = | 1 EEK | 2024-04-07 |
| 1 HKD = | 0.0109 EEK | 91.7122 HKD = | 1 EEK | 2024-04-06 |
| 1 HKD = | 0.0109 EEK | 91.6992 HKD = | 1 EEK | 2024-04-05 |
| 1 HKD = | 0.0109 EEK | 91.6918 HKD = | 1 EEK | 2024-04-04 |
| 1 HKD = | 0.0109 EEK | 91.6974 HKD = | 1 EEK | 2024-04-03 |
| 1 HKD = | 0.0109 EEK | 91.6947 HKD = | 1 EEK | 2024-04-02 |
| 1 HKD = | 0.0109 EEK | 91.6452 HKD = | 1 EEK | 2024-04-01 |
| 1 HKD = | 0.0109 EEK | 91.6759 HKD = | 1 EEK | 2024-03-31 |
| 1 HKD = | 0.0109 EEK | 91.6759 HKD = | 1 EEK | 2024-03-30 |
| 1 HKD = | 0.0109 EEK | 91.6641 HKD = | 1 EEK | 2024-03-29 |
| 1 HKD = | 0.0109 EEK | 91.6361 HKD = | 1 EEK | 2024-03-28 |
| 1 HKD = | 0.0109 EEK | 91.6346 HKD = | 1 EEK | 2024-03-27 |
| 1 HKD = | 0.0109 EEK | 91.636 HKD = | 1 EEK | 2024-03-26 |
| 1 HKD = | 0.0109 EEK | 91.6135 HKD = | 1 EEK | 2024-03-25 |
| 1 HKD = | 0.0109 EEK | 91.649 HKD = | 1 EEK | 2024-03-24 |
| 1 HKD = | 0.0109 EEK | 91.649 HKD = | 1 EEK | 2024-03-23 |
| 1 HKD = | 0.0109 EEK | 91.5939 HKD = | 1 EEK | 2024-03-22 |
| 1 HKD = | 0.0109 EEK | 91.6114 HKD = | 1 EEK | 2024-03-21 |
| 1 HKD = | 0.0109 EEK | 91.6309 HKD = | 1 EEK | 2024-03-20 |
| 1 HKD = | 0.0109 EEK | 91.6184 HKD = | 1 EEK | 2024-03-19 |
| 1 HKD = | 0.0109 EEK | 91.5936 HKD = | 1 EEK | 2024-03-18 |
| 1 HKD = | 0.0109 EEK | 91.6162 HKD = | 1 EEK | 2024-03-17 |
| 1 HKD = | 0.0109 EEK | 91.6162 HKD = | 1 EEK | 2024-03-16 |
| 1 HKD = | 0.0109 EEK | 91.6225 HKD = | 1 EEK | 2024-03-15 |
| 1 HKD = | 0.0109 EEK | 91.6162 HKD = | 1 EEK | 2024-03-14 |
| 1 HKD = | 0.0109 EEK | 91.6374 HKD = | 1 EEK | 2024-03-13 |
| 1 HKD = | 0.0109 EEK | 91.6398 HKD = | 1 EEK | 2024-03-12 |
| 1 HKD = | 0.0109 EEK | 91.586 HKD = | 1 EEK | 2024-03-11 |
| 1 HKD = | 0.0109 EEK | 91.5998 HKD = | 1 EEK | 2024-03-10 |
| 1 HKD = | 0.0109 EEK | 91.5998 HKD = | 1 EEK | 2024-03-09 |
| 1 HKD = | 0.0109 EEK | 91.5963 HKD = | 1 EEK | 2024-03-08 |
| 1 HKD = | 0.0109 EEK | 91.6213 HKD = | 1 EEK | 2024-03-07 |
| 1 HKD = | 0.0109 EEK | 91.6367 HKD = | 1 EEK | 2024-03-06 |
| 1 HKD = | 0.0109 EEK | 91.6299 HKD = | 1 EEK | 2024-03-05 |
| 1 HKD = | 0.0109 EEK | 91.6465 HKD = | 1 EEK | 2024-03-04 |
| 1 HKD = | 0.0109 EEK | 91.6988 HKD = | 1 EEK | 2024-03-03 |
| 1 HKD = | 0.0109 EEK | 91.6988 HKD = | 1 EEK | 2024-03-02 |
| 1 HKD = | 0.0109 EEK | 91.7017 HKD = | 1 EEK | 2024-03-01 |
| 1 HKD = | 0.0109 EEK | 91.6784 HKD = | 1 EEK | 2024-02-29 |
| 1 HKD = | 0.0109 EEK | 91.6813 HKD = | 1 EEK | 2024-02-28 |
| 1 HKD = | 0.0109 EEK | 91.6435 HKD = | 1 EEK | 2024-02-27 |
| 1 HKD = | 0.0109 EEK | 91.6294 HKD = | 1 EEK | 2024-02-26 |
| 1 HKD = | 0.0109 EEK | 91.6291 HKD = | 1 EEK | 2024-02-25 |
| 1 HKD = | 0.0109 EEK | 91.6291 HKD = | 1 EEK | 2024-02-24 |
| 1 HKD = | 0.0109 EEK | 91.6434 HKD = | 1 EEK | 2024-02-23 |
| 1 HKD = | 0.0109 EEK | 91.6124 HKD = | 1 EEK | 2024-02-22 |
| 1 HKD = | 0.0109 EEK | 91.6159 HKD = | 1 EEK | 2024-02-21 |
| 1 HKD = | 0.0109 EEK | 91.6048 HKD = | 1 EEK | 2024-02-20 |
| 1 HKD = | 0.0109 EEK | 91.6114 HKD = | 1 EEK | 2024-02-19 |
| 1 HKD = | 0.0109 EEK | 91.6215 HKD = | 1 EEK | 2024-02-18 |
| 1 HKD = | 0.0109 EEK | 91.6209 HKD = | 1 EEK | 2024-02-17 |
| 1 HKD = | 0.0109 EEK | 91.6124 HKD = | 1 EEK | 2024-02-16 |
| 1 HKD = | 0.0109 EEK | 91.5973 HKD = | 1 EEK | 2024-02-15 |
| 1 HKD = | 0.0109 EEK | 91.5805 HKD = | 1 EEK | 2024-02-14 |
| 1 HKD = | 0.0109 EEK | 91.5682 HKD = | 1 EEK | 2024-02-13 |
| 1 HKD = | 0.0109 EEK | 91.5998 HKD = | 1 EEK | 2024-02-12 |
| 1 HKD = | 0.0109 EEK | 91.5974 HKD = | 1 EEK | 2024-02-11 |
| 1 HKD = | 0.0109 EEK | 91.5974 HKD = | 1 EEK | 2024-02-10 |
| 1 HKD = | 0.0109 EEK | 91.6021 HKD = | 1 EEK | 2024-02-09 |
| 1 HKD = | 0.0109 EEK | 91.5972 HKD = | 1 EEK | 2024-02-08 |
| 1 HKD = | 0.0109 EEK | 91.6067 HKD = | 1 EEK | 2024-02-07 |
| 1 HKD = | 0.0109 EEK | 91.6376 HKD = | 1 EEK | 2024-02-06 |
| 1 HKD = | 0.0109 EEK | 91.6179 HKD = | 1 EEK | 2024-02-05 |
| 1 HKD = | 0.0109 EEK | 91.6127 HKD = | 1 EEK | 2024-02-04 |
| 1 HKD = | 0.0109 EEK | 91.6127 HKD = | 1 EEK | 2024-02-03 |
| 1 HKD = | 0.0109 EEK | 91.5771 HKD = | 1 EEK | 2024-02-02 |
| 1 HKD = | 0.0109 EEK | 91.5949 HKD = | 1 EEK | 2024-02-01 |
| 1 HKD = | 0.0109 EEK | 91.5822 HKD = | 1 EEK | 2024-01-31 |
| 1 HKD = | 0.0109 EEK | 91.5459 HKD = | 1 EEK | 2024-01-30 |
| 1 HKD = | 0.0109 EEK | 91.5078 HKD = | 1 EEK | 2024-01-29 |
| 1 HKD = | 0.0109 EEK | 91.5705 HKD = | 1 EEK | 2024-01-28 |
| 1 HKD = | 0.0109 EEK | 91.5705 HKD = | 1 EEK | 2024-01-27 |
| 1 HKD = | 0.0109 EEK | 91.5259 HKD = | 1 EEK | 2024-01-26 |
| 1 HKD = | 0.0109 EEK | 91.5608 HKD = | 1 EEK | 2024-01-25 |
| 1 HKD = | 0.0109 EEK | 91.582 HKD = | 1 EEK | 2024-01-24 |
| 1 HKD = | 0.0109 EEK | 91.5716 HKD = | 1 EEK | 2024-01-23 |
| 1 HKD = | 0.0109 EEK | 91.5553 HKD = | 1 EEK | 2024-01-22 |
| 1 HKD = | 0.0109 EEK | 91.5553 HKD = | 1 EEK | 2024-01-21 |
| 1 HKD = | 0.0109 EEK | 91.5933 HKD = | 1 EEK | 2024-01-20 |
| 1 HKD = | 0.0109 EEK | 91.613 HKD = | 1 EEK | 2024-01-19 |
| 1 HKD = | 0.0109 EEK | 91.6309 HKD = | 1 EEK | 2024-01-18 |
| 1 HKD = | 0.0109 EEK | 91.6819 HKD = | 1 EEK | 2024-01-17 |
| 1 HKD = | 0.0109 EEK | 91.6203 HKD = | 1 EEK | 2024-01-16 |
| 1 HKD = | 0.0109 EEK | 91.5822 HKD = | 1 EEK | 2024-01-15 |
| 1 HKD = | 0.0109 EEK | 91.5822 HKD = | 1 EEK | 2024-01-14 |
| 1 HKD = | 0.0109 EEK | 91.5958 HKD = | 1 EEK | 2024-01-13 |
| 1 HKD = | 0.0109 EEK | 91.586 HKD = | 1 EEK | 2024-01-12 |
| 1 HKD = | 0.0109 EEK | 91.5867 HKD = | 1 EEK | 2024-01-11 |
| 1 HKD = | 0.0109 EEK | 91.545 HKD = | 1 EEK | 2024-01-10 |
| 1 HKD = | 0.0109 EEK | 91.4318 HKD = | 1 EEK | 2024-01-09 |
| 1 HKD = | 0.0109 EEK | 91.4955 HKD = | 1 EEK | 2024-01-08 |
| 1 HKD = | 0.0109 EEK | 91.4955 HKD = | 1 EEK | 2024-01-07 |
| 1 HKD = | 0.0109 EEK | 91.4836 HKD = | 1 EEK | 2024-01-06 |
| 1 HKD = | 0.0109 EEK | 91.451 HKD = | 1 EEK | 2024-01-05 |
| 1 HKD = | 0.0109 EEK | 91.4499 HKD = | 1 EEK | 2024-01-04 |
| 1 HKD = | 0.0109 EEK | 91.5441 HKD = | 1 EEK | 2024-01-03 |
| 1 HKD = | 0.0109 EEK | 91.5974 HKD = | 1 EEK | 2024-01-02 |
| 1 HKD = | 0.0109 EEK | 91.4791 HKD = | 1 EEK | 2024-01-01 |
| 1 HKD = | 0.0109 EEK | 91.4838 HKD = | 1 EEK | 2023-12-31 |
| 1 HKD = | 0.0109 EEK | 91.4627 HKD = | 1 EEK | 2023-12-30 |
| 1 HKD = | 0.0109 EEK | 91.5171 HKD = | 1 EEK | 2023-12-29 |
| 1 HKD = | 0.0109 EEK | 91.5248 HKD = | 1 EEK | 2023-12-28 |
| 1 HKD = | 0.0109 EEK | 91.4872 HKD = | 1 EEK | 2023-12-27 |
| 1 HKD = | 0.0109 EEK | 91.4652 HKD = | 1 EEK | 2023-12-26 |
| 1 HKD = | 0.0109 EEK | 91.557 HKD = | 1 EEK | 2023-12-25 |
| 1 HKD = | 0.0109 EEK | 91.557 HKD = | 1 EEK | 2023-12-24 |
| 1 HKD = | 0.0109 EEK | 91.5485 HKD = | 1 EEK | 2023-12-23 |
| 1 HKD = | 0.0109 EEK | 91.4735 HKD = | 1 EEK | 2023-12-22 |
| 1 HKD = | 0.0109 EEK | 91.4577 HKD = | 1 EEK | 2023-12-21 |
| 1 HKD = | 0.0109 EEK | 91.3494 HKD = | 1 EEK | 2023-12-20 |
| 1 HKD = | 0.011 EEK | 91.3125 HKD = | 1 EEK | 2023-12-19 |
| 1 HKD = | 0.0109 EEK | 91.4469 HKD = | 1 EEK | 2023-12-18 |
| 1 HKD = | 0.0109 EEK | 91.4469 HKD = | 1 EEK | 2023-12-17 |
| 1 HKD = | 0.0109 EEK | 91.4127 HKD = | 1 EEK | 2023-12-16 |
| 1 HKD = | 0.0109 EEK | 91.4397 HKD = | 1 EEK | 2023-12-15 |
| 1 HKD = | 0.0109 EEK | 91.5274 HKD = | 1 EEK | 2023-12-14 |
| 1 HKD = | 0.0109 EEK | 91.4917 HKD = | 1 EEK | 2023-12-13 |
| 1 HKD = | 0.0109 EEK | 91.414 HKD = | 1 EEK | 2023-12-12 |
| 1 HKD = | 0.0109 EEK | 91.4821 HKD = | 1 EEK | 2023-12-11 |
| 1 HKD = | 0.0109 EEK | 91.4821 HKD = | 1 EEK | 2023-12-10 |
| 1 HKD = | 0.0109 EEK | 91.4753 HKD = | 1 EEK | 2023-12-09 |
| 1 HKD = | 0.0109 EEK | 91.5226 HKD = | 1 EEK | 2023-12-08 |
| 1 HKD = | 0.0109 EEK | 91.4797 HKD = | 1 EEK | 2023-12-07 |
| 1 HKD = | 0.0109 EEK | 91.5747 HKD = | 1 EEK | 2023-12-06 |
| 1 HKD = | 0.0109 EEK | 91.5601 HKD = | 1 EEK | 2023-12-05 |
| 1 HKD = | 0.0109 EEK | 91.4938 HKD = | 1 EEK | 2023-12-04 |
| 1 HKD = | 0.0109 EEK | 91.5014 HKD = | 1 EEK | 2023-12-03 |
| 1 HKD = | 0.0109 EEK | 91.537 HKD = | 1 EEK | 2023-12-02 |
| 1 HKD = | 0.0109 EEK | 91.4725 HKD = | 1 EEK | 2023-12-01 |
| 1 HKD = | 0.0109 EEK | 91.4155 HKD = | 1 EEK | 2023-11-30 |
| 1 HKD = | 0.0109 EEK | 91.3371 HKD = | 1 EEK | 2023-11-29 |
| 1 HKD = | 0.011 EEK | 91.2719 HKD = | 1 EEK | 2023-11-28 |
| 1 HKD = | 0.011 EEK | 91.3152 HKD = | 1 EEK | 2023-11-27 |
| 1 HKD = | 0.011 EEK | 91.3152 HKD = | 1 EEK | 2023-11-26 |
| 1 HKD = | 0.011 EEK | 91.2814 HKD = | 1 EEK | 2023-11-25 |
| 1 HKD = | 0.0109 EEK | 91.3505 HKD = | 1 EEK | 2023-11-24 |
| 1 HKD = | 0.0109 EEK | 91.3268 HKD = | 1 EEK | 2023-11-23 |
| 1 HKD = | 0.011 EEK | 91.3095 HKD = | 1 EEK | 2023-11-22 |
| 1 HKD = | 0.011 EEK | 91.2826 HKD = | 1 EEK | 2023-11-21 |
| 1 HKD = | 0.0109 EEK | 91.3292 HKD = | 1 EEK | 2023-11-20 |
| 1 HKD = | 0.0109 EEK | 91.3292 HKD = | 1 EEK | 2023-11-19 |
| 1 HKD = | 0.0109 EEK | 91.3584 HKD = | 1 EEK | 2023-11-18 |
| 1 HKD = | 0.0109 EEK | 91.3906 HKD = | 1 EEK | 2023-11-17 |
| 1 HKD = | 0.0109 EEK | 91.427 HKD = | 1 EEK | 2023-11-16 |
| 1 HKD = | 0.0109 EEK | 91.4542 HKD = | 1 EEK | 2023-11-15 |
| 1 HKD = | 0.0109 EEK | 91.4535 HKD = | 1 EEK | 2023-11-14 |
| 1 HKD = | 0.0109 EEK | 91.461 HKD = | 1 EEK | 2023-11-13 |
| 1 HKD = | 0.0109 EEK | 91.4686 HKD = | 1 EEK | 2023-11-12 |
| 1 HKD = | 0.0109 EEK | 91.4817 HKD = | 1 EEK | 2023-11-11 |
| 1 HKD = | 0.0109 EEK | 91.4702 HKD = | 1 EEK | 2023-11-10 |
| 1 HKD = | 0.0109 EEK | 91.5562 HKD = | 1 EEK | 2023-11-09 |
| 1 HKD = | 0.0109 EEK | 91.594 HKD = | 1 EEK | 2023-11-08 |
| 1 HKD = | 0.0109 EEK | 91.5915 HKD = | 1 EEK | 2023-11-07 |
| 1 HKD = | 0.0109 EEK | 91.6607 HKD = | 1 EEK | 2023-11-06 |
| 1 HKD = | 0.0109 EEK | 91.6607 HKD = | 1 EEK | 2023-11-05 |
| 1 HKD = | 0.0109 EEK | 91.6424 HKD = | 1 EEK | 2023-11-04 |
| 1 HKD = | 0.0109 EEK | 91.6544 HKD = | 1 EEK | 2023-11-03 |
| 1 HKD = | 0.0109 EEK | 91.6347 HKD = | 1 EEK | 2023-11-02 |
| 1 HKD = | 0.0109 EEK | 91.6518 HKD = | 1 EEK | 2023-11-01 |
| 1 HKD = | 0.0109 EEK | 91.6095 HKD = | 1 EEK | 2023-10-31 |
| 1 HKD = | 0.0109 EEK | 91.6079 HKD = | 1 EEK | 2023-10-30 |
| 1 HKD = | 0.0109 EEK | 91.6056 HKD = | 1 EEK | 2023-10-29 |
| 1 HKD = | 0.0109 EEK | 91.6189 HKD = | 1 EEK | 2023-10-28 |
| 1 HKD = | 0.0109 EEK | 91.6033 HKD = | 1 EEK | 2023-10-27 |
| 1 HKD = | 0.0109 EEK | 91.6197 HKD = | 1 EEK | 2023-10-26 |
| 1 HKD = | 0.0109 EEK | 91.6292 HKD = | 1 EEK | 2023-10-25 |
| 1 HKD = | 0.0109 EEK | 91.6493 HKD = | 1 EEK | 2023-10-24 |
| 1 HKD = | 0.0109 EEK | 91.6455 HKD = | 1 EEK | 2023-10-23 |
| 1 HKD = | 0.0109 EEK | 91.6455 HKD = | 1 EEK | 2023-10-22 |
| 1 HKD = | 0.0109 EEK | 91.6503 HKD = | 1 EEK | 2023-10-21 |
| 1 HKD = | 0.0109 EEK | 91.6531 HKD = | 1 EEK | 2023-10-20 |
| 1 HKD = | 0.0109 EEK | 91.697 HKD = | 1 EEK | 2023-10-19 |
| 1 HKD = | 0.0109 EEK | 91.639 HKD = | 1 EEK | 2023-10-18 |
| 1 HKD = | 0.0109 EEK | 91.5769 HKD = | 1 EEK | 2023-10-17 |
| 1 HKD = | 0.0109 EEK | 91.6379 HKD = | 1 EEK | 2023-10-16 |
| 1 HKD = | 0.0109 EEK | 91.6537 HKD = | 1 EEK | 2023-10-15 |
| 1 HKD = | 0.0109 EEK | 91.6398 HKD = | 1 EEK | 2023-10-14 |
| 1 HKD = | 0.0109 EEK | 91.6292 HKD = | 1 EEK | 2023-10-13 |
| 1 HKD = | 0.0109 EEK | 91.5912 HKD = | 1 EEK | 2023-10-12 |
| 1 HKD = | 0.0109 EEK | 91.5869 HKD = | 1 EEK | 2023-10-11 |
| 1 HKD = | 0.0109 EEK | 91.7181 HKD = | 1 EEK | 2023-10-10 |
| 1 HKD = | 0.0109 EEK | 91.7357 HKD = | 1 EEK | 2023-10-09 |
| 1 HKD = | 0.0109 EEK | 91.7357 HKD = | 1 EEK | 2023-10-08 |
| 1 HKD = | 0.0109 EEK | 91.7333 HKD = | 1 EEK | 2023-10-07 |
| 1 HKD = | 0.0109 EEK | 91.7259 HKD = | 1 EEK | 2023-10-06 |
| 1 HKD = | 0.0109 EEK | 91.699 HKD = | 1 EEK | 2023-10-05 |
| 1 HKD = | 0.0109 EEK | 91.7354 HKD = | 1 EEK | 2023-10-04 |
| 1 HKD = | 0.0109 EEK | 91.7409 HKD = | 1 EEK | 2023-10-03 |
| 1 HKD = | 0.0109 EEK | 91.7116 HKD = | 1 EEK | 2023-10-02 |
| 1 HKD = | 0.0109 EEK | 91.7269 HKD = | 1 EEK | 2023-10-01 |
| 1 HKD = | 0.0109 EEK | 91.7228 HKD = | 1 EEK | 2023-09-30 |
| 1 HKD = | 0.0109 EEK | 91.6937 HKD = | 1 EEK | 2023-09-29 |
| 1 HKD = | 0.0109 EEK | 91.6054 HKD = | 1 EEK | 2023-09-28 |
| 1 HKD = | 0.0109 EEK | 91.6258 HKD = | 1 EEK | 2023-09-27 |
| 1 HKD = | 0.0109 EEK | 91.5506 HKD = | 1 EEK | 2023-09-26 |
| 1 HKD = | 0.0109 EEK | 91.601 HKD = | 1 EEK | 2023-09-25 |
| 1 HKD = | 0.0109 EEK | 91.601 HKD = | 1 EEK | 2023-09-24 |
| 1 HKD = | 0.0109 EEK | 91.6041 HKD = | 1 EEK | 2023-09-23 |
| 1 HKD = | 0.0109 EEK | 91.6028 HKD = | 1 EEK | 2023-09-22 |
| 1 HKD = | 0.0109 EEK | 91.6259 HKD = | 1 EEK | 2023-09-21 |
| 1 HKD = | 0.0109 EEK | 91.5864 HKD = | 1 EEK | 2023-09-20 |
| 1 HKD = | 0.0109 EEK | 91.5764 HKD = | 1 EEK | 2023-09-19 |
| 1 HKD = | 0.0109 EEK | 91.6859 HKD = | 1 EEK | 2023-09-18 |
| 1 HKD = | 0.0109 EEK | 91.6859 HKD = | 1 EEK | 2023-09-17 |
| 1 HKD = | 0.0109 EEK | 91.6935 HKD = | 1 EEK | 2023-09-16 |
| 1 HKD = | 0.0109 EEK | 91.693 HKD = | 1 EEK | 2023-09-15 |
| 1 HKD = | 0.0109 EEK | 91.6642 HKD = | 1 EEK | 2023-09-14 |
| 1 HKD = | 0.0109 EEK | 91.6993 HKD = | 1 EEK | 2023-09-13 |
| 1 HKD = | 0.0109 EEK | 91.7461 HKD = | 1 EEK | 2023-09-12 |
| 1 HKD = | 0.0109 EEK | 91.8329 HKD = | 1 EEK | 2023-09-11 |
| 1 HKD = | 0.0109 EEK | 91.8329 HKD = | 1 EEK | 2023-09-10 |
| 1 HKD = | 0.0109 EEK | 91.8283 HKD = | 1 EEK | 2023-09-09 |
| 1 HKD = | 0.0109 EEK | 91.8184 HKD = | 1 EEK | 2023-09-08 |
| 1 HKD = | 0.0109 EEK | 91.8664 HKD = | 1 EEK | 2023-09-07 |
| 1 HKD = | 0.0109 EEK | 91.8396 HKD = | 1 EEK | 2023-09-06 |
| 1 HKD = | 0.0109 EEK | 91.7613 HKD = | 1 EEK | 2023-09-05 |
| 1 HKD = | 0.0109 EEK | 91.8487 HKD = | 1 EEK | 2023-09-04 |
| 1 HKD = | 0.0109 EEK | 91.8715 HKD = | 1 EEK | 2023-09-03 |
| 1 HKD = | 0.0109 EEK | 91.8996 HKD = | 1 EEK | 2023-09-02 |
| 1 HKD = | 0.0109 EEK | 91.8606 HKD = | 1 EEK | 2023-09-01 |
| 1 HKD = | 0.0109 EEK | 91.914 HKD = | 1 EEK | 2023-08-31 |
| 1 HKD = | 0.0109 EEK | 91.9063 HKD = | 1 EEK | 2023-08-30 |
| 1 HKD = | 0.0109 EEK | 91.8973 HKD = | 1 EEK | 2023-08-29 |
| 1 HKD = | 0.0109 EEK | 91.8887 HKD = | 1 EEK | 2023-08-28 |
| 1 HKD = | 0.0109 EEK | 91.8773 HKD = | 1 EEK | 2023-08-27 |
| 1 HKD = | 0.0109 EEK | 91.8773 HKD = | 1 EEK | 2023-08-26 |
| 1 HKD = | 0.0109 EEK | 91.8497 HKD = | 1 EEK | 2023-08-25 |
| 1 HKD = | 0.0109 EEK | 91.8374 HKD = | 1 EEK | 2023-08-24 |
| 1 HKD = | 0.0109 EEK | 91.8049 HKD = | 1 EEK | 2023-08-23 |
| 1 HKD = | 0.0109 EEK | 91.8188 HKD = | 1 EEK | 2023-08-22 |
| 1 HKD = | 0.0109 EEK | 91.7228 HKD = | 1 EEK | 2023-08-21 |
| 1 HKD = | 0.0109 EEK | 91.7345 HKD = | 1 EEK | 2023-08-20 |
| 1 HKD = | 0.0109 EEK | 91.7169 HKD = | 1 EEK | 2023-08-19 |
| 1 HKD = | 0.0109 EEK | 91.7149 HKD = | 1 EEK | 2023-08-18 |
| 1 HKD = | 0.0109 EEK | 91.7216 HKD = | 1 EEK | 2023-08-17 |
| 1 HKD = | 0.0109 EEK | 91.6349 HKD = | 1 EEK | 2023-08-16 |
| 1 HKD = | 0.0109 EEK | 91.5752 HKD = | 1 EEK | 2023-08-15 |
| 1 HKD = | 0.0109 EEK | 91.5682 HKD = | 1 EEK | 2023-08-14 |
| 1 HKD = | 0.0109 EEK | 91.5682 HKD = | 1 EEK | 2023-08-13 |
| 1 HKD = | 0.0109 EEK | 91.5623 HKD = | 1 EEK | 2023-08-12 |
| 1 HKD = | 0.0109 EEK | 91.5795 HKD = | 1 EEK | 2023-08-11 |
| 1 HKD = | 0.0109 EEK | 91.6065 HKD = | 1 EEK | 2023-08-10 |
| 1 HKD = | 0.0109 EEK | 91.52 HKD = | 1 EEK | 2023-08-09 |
| 1 HKD = | 0.0109 EEK | 91.4419 HKD = | 1 EEK | 2023-08-08 |
| 1 HKD = | 0.0109 EEK | 91.485 HKD = | 1 EEK | 2023-08-07 |
| 1 HKD = | 0.0109 EEK | 91.485 HKD = | 1 EEK | 2023-08-06 |
| 1 HKD = | 0.0109 EEK | 91.4838 HKD = | 1 EEK | 2023-08-05 |
| 1 HKD = | 0.0109 EEK | 91.4405 HKD = | 1 EEK | 2023-08-04 |
| 1 HKD = | 0.0109 EEK | 91.3832 HKD = | 1 EEK | 2023-08-03 |
| 1 HKD = | 0.011 EEK | 91.2911 HKD = | 1 EEK | 2023-08-02 |
| 1 HKD = | 0.0109 EEK | 91.3468 HKD = | 1 EEK | 2023-08-01 |
| 1 HKD = | 0.0109 EEK | 91.3585 HKD = | 1 EEK | 2023-07-31 |
| 1 HKD = | 0.0109 EEK | 91.3585 HKD = | 1 EEK | 2023-07-30 |
| 1 HKD = | 0.0109 EEK | 91.3317 HKD = | 1 EEK | 2023-07-29 |
| 1 HKD = | 0.0109 EEK | 91.3874 HKD = | 1 EEK | 2023-07-28 |
| 1 HKD = | 0.0109 EEK | 91.3864 HKD = | 1 EEK | 2023-07-27 |
| 1 HKD = | 0.0109 EEK | 91.5069 HKD = | 1 EEK | 2023-07-26 |
| 1 HKD = | 0.0109 EEK | 91.5012 HKD = | 1 EEK | 2023-07-25 |
| 1 HKD = | 0.0109 EEK | 91.5629 HKD = | 1 EEK | 2023-07-24 |
| 1 HKD = | 0.0109 EEK | 91.5775 HKD = | 1 EEK | 2023-07-23 |
| 1 HKD = | 0.0109 EEK | 91.562 HKD = | 1 EEK | 2023-07-22 |
| 1 HKD = | 0.0109 EEK | 91.5142 HKD = | 1 EEK | 2023-07-21 |
| 1 HKD = | 0.0109 EEK | 91.4615 HKD = | 1 EEK | 2023-07-20 |
| 1 HKD = | 0.0109 EEK | 91.5103 HKD = | 1 EEK | 2023-07-19 |
| 1 HKD = | 0.0109 EEK | 91.5307 HKD = | 1 EEK | 2023-07-18 |
| 1 HKD = | 0.0109 EEK | 91.5348 HKD = | 1 EEK | 2023-07-17 |
| 1 HKD = | 0.0109 EEK | 91.5348 HKD = | 1 EEK | 2023-07-16 |
| 1 HKD = | 0.0109 EEK | 91.5272 HKD = | 1 EEK | 2023-07-15 |
| 1 HKD = | 0.0109 EEK | 91.6279 HKD = | 1 EEK | 2023-07-14 |
| 1 HKD = | 0.0109 EEK | 91.6783 HKD = | 1 EEK | 2023-07-13 |
| 1 HKD = | 0.0109 EEK | 91.6855 HKD = | 1 EEK | 2023-07-12 |
| 1 HKD = | 0.0109 EEK | 91.6958 HKD = | 1 EEK | 2023-07-11 |
| 1 HKD = | 0.0109 EEK | 91.68 HKD = | 1 EEK | 2023-07-10 |
| 1 HKD = | 0.0109 EEK | 91.6947 HKD = | 1 EEK | 2023-07-09 |
| 1 HKD = | 0.0109 EEK | 91.6853 HKD = | 1 EEK | 2023-07-08 |
| 1 HKD = | 0.0109 EEK | 91.6151 HKD = | 1 EEK | 2023-07-07 |
| 1 HKD = | 0.0109 EEK | 91.6167 HKD = | 1 EEK | 2023-07-06 |
| 1 HKD = | 0.0109 EEK | 91.7278 HKD = | 1 EEK | 2023-07-05 |
| 1 HKD = | 0.0109 EEK | 91.757 HKD = | 1 EEK | 2023-07-04 |
| 1 HKD = | 0.0109 EEK | 91.789 HKD = | 1 EEK | 2023-07-03 |
| 1 HKD = | 0.0109 EEK | 91.7907 HKD = | 1 EEK | 2023-07-02 |
| 1 HKD = | 0.0109 EEK | 91.7895 HKD = | 1 EEK | 2023-07-01 |
| 1 HKD = | 0.0109 EEK | 91.8123 HKD = | 1 EEK | 2023-06-30 |
| 1 HKD = | 0.0109 EEK | 91.7473 HKD = | 1 EEK | 2023-06-29 |
| 1 HKD = | 0.0109 EEK | 91.7579 HKD = | 1 EEK | 2023-06-28 |
| 1 HKD = | 0.0109 EEK | 91.7112 HKD = | 1 EEK | 2023-06-27 |
| 1 HKD = | 0.0109 EEK | 91.7122 HKD = | 1 EEK | 2023-06-26 |
| 1 HKD = | 0.0109 EEK | 91.7157 HKD = | 1 EEK | 2023-06-25 |
| 1 HKD = | 0.0109 EEK | 91.725 HKD = | 1 EEK | 2023-06-23 |
| 1 HKD = | 0.0109 EEK | 91.6902 HKD = | 1 EEK | 2023-06-22 |
| 1 HKD = | 0.0109 EEK | 91.6677 HKD = | 1 EEK | 2023-06-21 |
| 1 HKD = | 0.0109 EEK | 91.5518 HKD = | 1 EEK | 2023-06-20 |
| 1 HKD = | 0.0109 EEK | 91.6045 HKD = | 1 EEK | 2023-06-19 |
| 1 HKD = | 0.0109 EEK | 91.6079 HKD = | 1 EEK | 2023-06-18 |
| 1 HKD = | 0.0109 EEK | 91.6162 HKD = | 1 EEK | 2023-06-17 |
| 1 HKD = | 0.0109 EEK | 91.622 HKD = | 1 EEK | 2023-06-16 |
| 1 HKD = | 0.0109 EEK | 91.728 HKD = | 1 EEK | 2023-06-15 |
| 1 HKD = | 0.0109 EEK | 91.7567 HKD = | 1 EEK | 2023-06-14 |
| 1 HKD = | 0.0109 EEK | 91.7562 HKD = | 1 EEK | 2023-06-13 |
| 1 HKD = | 0.0109 EEK | 91.8188 HKD = | 1 EEK | 2023-06-12 |
| 1 HKD = | 0.0109 EEK | 91.8188 HKD = | 1 EEK | 2023-06-11 |
| 1 HKD = | 0.0109 EEK | 91.8106 HKD = | 1 EEK | 2023-06-10 |
| 1 HKD = | 0.0109 EEK | 91.7873 HKD = | 1 EEK | 2023-06-09 |
| 1 HKD = | 0.0109 EEK | 91.8516 HKD = | 1 EEK | 2023-06-08 |
| 1 HKD = | 0.0109 EEK | 91.8686 HKD = | 1 EEK | 2023-06-07 |
| 1 HKD = | 0.0109 EEK | 91.8014 HKD = | 1 EEK | 2023-06-06 |
| 1 HKD = | 0.0109 EEK | 91.81 HKD = | 1 EEK | 2023-06-05 |
| 1 HKD = | 0.0109 EEK | 91.81 HKD = | 1 EEK | 2023-06-04 |
| 1 HKD = | 0.0109 EEK | 91.7966 HKD = | 1 EEK | 2023-06-03 |
| 1 HKD = | 0.0109 EEK | 91.7317 HKD = | 1 EEK | 2023-06-02 |
| 1 HKD = | 0.0109 EEK | 91.7216 HKD = | 1 EEK | 2023-06-01 |
| 1 HKD = | 0.0109 EEK | 91.759 HKD = | 1 EEK | 2023-05-31 |
| 1 HKD = | 0.0109 EEK | 91.6914 HKD = | 1 EEK | 2023-05-30 |
| 1 HKD = | 0.0109 EEK | 91.7427 HKD = | 1 EEK | 2023-05-29 |
| 1 HKD = | 0.0109 EEK | 91.7427 HKD = | 1 EEK | 2023-05-28 |
| 1 HKD = | 0.0109 EEK | 91.7557 HKD = | 1 EEK | 2023-05-27 |
| 1 HKD = | 0.0109 EEK | 91.7677 HKD = | 1 EEK | 2023-05-26 |
| 1 HKD = | 0.0109 EEK | 91.7086 HKD = | 1 EEK | 2023-05-25 |
| 1 HKD = | 0.0109 EEK | 91.7849 HKD = | 1 EEK | 2023-05-24 |
| 1 HKD = | 0.0109 EEK | 91.6974 HKD = | 1 EEK | 2023-05-23 |
| 1 HKD = | 0.0109 EEK | 91.5518 HKD = | 1 EEK | 2023-05-22 |
| 1 HKD = | 0.0109 EEK | 91.5518 HKD = | 1 EEK | 2023-05-21 |
| 1 HKD = | 0.0109 EEK | 91.5494 HKD = | 1 EEK | 2023-05-20 |
| 1 HKD = | 0.0109 EEK | 91.6888 HKD = | 1 EEK | 2023-05-19 |
| 1 HKD = | 0.0109 EEK | 91.7095 HKD = | 1 EEK | 2023-05-18 |
| 1 HKD = | 0.0109 EEK | 91.8062 HKD = | 1 EEK | 2023-05-17 |
| 1 HKD = | 0.0109 EEK | 91.8175 HKD = | 1 EEK | 2023-05-16 |
| 1 HKD = | 0.0109 EEK | 91.9207 HKD = | 1 EEK | 2023-05-15 |
| 1 HKD = | 0.0109 EEK | 91.9219 HKD = | 1 EEK | 2023-05-14 |
| 1 HKD = | 0.0109 EEK | 91.8629 HKD = | 1 EEK | 2023-05-13 |
| 1 HKD = | 0.0109 EEK | 91.7901 HKD = | 1 EEK | 2023-05-12 |
| 1 HKD = | 0.0109 EEK | 91.7108 HKD = | 1 EEK | 2023-05-11 |
| 1 HKD = | 0.0109 EEK | 91.8458 HKD = | 1 EEK | 2023-05-10 |
| 1 HKD = | 0.0109 EEK | 91.935 HKD = | 1 EEK | 2023-05-09 |
| 1 HKD = | 0.0109 EEK | 91.9465 HKD = | 1 EEK | 2023-05-08 |
| 1 HKD = | 0.0109 EEK | 91.9465 HKD = | 1 EEK | 2023-05-07 |
| 1 HKD = | 0.0109 EEK | 91.9207 HKD = | 1 EEK | 2023-05-06 |
| 1 HKD = | 0.0109 EEK | 91.9251 HKD = | 1 EEK | 2023-05-05 |
| 1 HKD = | 0.0109 EEK | 91.9464 HKD = | 1 EEK | 2023-05-04 |
| 1 HKD = | 0.0109 EEK | 91.9449 HKD = | 1 EEK | 2023-05-03 |
| 1 HKD = | 0.0109 EEK | 91.9473 HKD = | 1 EEK | 2023-05-02 |
| 1 HKD = | 0.0109 EEK | 91.9465 HKD = | 1 EEK | 2023-05-01 |
| 1 HKD = | 0.0109 EEK | 91.9465 HKD = | 1 EEK | 2023-04-30 |
| 1 HKD = | 0.0109 EEK | 91.9456 HKD = | 1 EEK | 2023-04-29 |
| 1 HKD = | 0.0109 EEK | 91.9452 HKD = | 1 EEK | 2023-04-28 |
| 1 HKD = | 0.0109 EEK | 91.9454 HKD = | 1 EEK | 2023-04-27 |
| 1 HKD = | 0.0109 EEK | 91.9445 HKD = | 1 EEK | 2023-04-26 |
| 1 HKD = | 0.0109 EEK | 91.9348 HKD = | 1 EEK | 2023-04-25 |
| 1 HKD = | 0.0109 EEK | 91.9465 HKD = | 1 EEK | 2023-04-24 |
| 1 HKD = | 0.0109 EEK | 91.9465 HKD = | 1 EEK | 2023-04-23 |
| 1 HKD = | 0.0109 EEK | 91.9187 HKD = | 1 EEK | 2023-04-22 |
| 1 HKD = | 0.0109 EEK | 91.9456 HKD = | 1 EEK | 2023-04-21 |
| 1 HKD = | 0.0109 EEK | 91.9451 HKD = | 1 EEK | 2023-04-20 |