» Welcome to Currency Converter Calculator      

Last Year History for HKD/DOP


HKD DOP HKD DOP Date
1 HKD = 7.5697 DOP 0.1321 HKD = 1 DOP 2024-03-28
1 HKD = 7.5782 DOP 0.132 HKD = 1 DOP 2024-03-27
1 HKD = 7.5453 DOP 0.1325 HKD = 1 DOP 2024-03-26
1 HKD = 7.5511 DOP 0.1324 HKD = 1 DOP 2024-03-25
1 HKD = 7.518 DOP 0.133 HKD = 1 DOP 2024-03-24
1 HKD = 7.518 DOP 0.133 HKD = 1 DOP 2024-03-23
1 HKD = 7.6056 DOP 0.1315 HKD = 1 DOP 2024-03-22
1 HKD = 7.4923 DOP 0.1335 HKD = 1 DOP 2024-03-21
1 HKD = 7.57 DOP 0.1321 HKD = 1 DOP 2024-03-20
1 HKD = 7.5859 DOP 0.1318 HKD = 1 DOP 2024-03-19
1 HKD = 7.5685 DOP 0.1321 HKD = 1 DOP 2024-03-18
1 HKD = 7.5661 DOP 0.1322 HKD = 1 DOP 2024-03-17
1 HKD = 7.5661 DOP 0.1322 HKD = 1 DOP 2024-03-16
1 HKD = 7.5996 DOP 0.1316 HKD = 1 DOP 2024-03-15
1 HKD = 7.5427 DOP 0.1326 HKD = 1 DOP 2024-03-14
1 HKD = 7.5611 DOP 0.1323 HKD = 1 DOP 2024-03-13
1 HKD = 7.5433 DOP 0.1326 HKD = 1 DOP 2024-03-12
1 HKD = 7.5352 DOP 0.1327 HKD = 1 DOP 2024-03-11
1 HKD = 7.5306 DOP 0.1328 HKD = 1 DOP 2024-03-10
1 HKD = 7.5306 DOP 0.1328 HKD = 1 DOP 2024-03-09
1 HKD = 7.4906 DOP 0.1335 HKD = 1 DOP 2024-03-08
1 HKD = 7.496 DOP 0.1334 HKD = 1 DOP 2024-03-07
1 HKD = 7.5236 DOP 0.1329 HKD = 1 DOP 2024-03-06
1 HKD = 7.5248 DOP 0.1329 HKD = 1 DOP 2024-03-05
1 HKD = 7.4902 DOP 0.1335 HKD = 1 DOP 2024-03-04
1 HKD = 7.4761 DOP 0.1338 HKD = 1 DOP 2024-03-03
1 HKD = 7.4761 DOP 0.1338 HKD = 1 DOP 2024-03-02
1 HKD = 7.5052 DOP 0.1332 HKD = 1 DOP 2024-03-01
1 HKD = 7.4879 DOP 0.1335 HKD = 1 DOP 2024-02-29
1 HKD = 7.5173 DOP 0.133 HKD = 1 DOP 2024-02-28
1 HKD = 7.5158 DOP 0.1331 HKD = 1 DOP 2024-02-27
1 HKD = 7.5189 DOP 0.133 HKD = 1 DOP 2024-02-26
1 HKD = 7.5048 DOP 0.1332 HKD = 1 DOP 2024-02-25
1 HKD = 7.5048 DOP 0.1332 HKD = 1 DOP 2024-02-24
1 HKD = 7.5253 DOP 0.1329 HKD = 1 DOP 2024-02-23
1 HKD = 7.4708 DOP 0.1339 HKD = 1 DOP 2024-02-22
1 HKD = 7.485 DOP 0.1336 HKD = 1 DOP 2024-02-21
1 HKD = 7.5038 DOP 0.1333 HKD = 1 DOP 2024-02-20
1 HKD = 7.4944 DOP 0.1334 HKD = 1 DOP 2024-02-19
1 HKD = 7.4955 DOP 0.1334 HKD = 1 DOP 2024-02-18
1 HKD = 7.492 DOP 0.1335 HKD = 1 DOP 2024-02-17
1 HKD = 7.4588 DOP 0.1341 HKD = 1 DOP 2024-02-16
1 HKD = 7.4614 DOP 0.134 HKD = 1 DOP 2024-02-15
1 HKD = 7.5449 DOP 0.1325 HKD = 1 DOP 2024-02-14
1 HKD = 7.4945 DOP 0.1334 HKD = 1 DOP 2024-02-13
1 HKD = 7.4894 DOP 0.1335 HKD = 1 DOP 2024-02-12
1 HKD = 7.4959 DOP 0.1334 HKD = 1 DOP 2024-02-11
1 HKD = 7.4959 DOP 0.1334 HKD = 1 DOP 2024-02-10
1 HKD = 7.4852 DOP 0.1336 HKD = 1 DOP 2024-02-09
1 HKD = 7.4838 DOP 0.1336 HKD = 1 DOP 2024-02-08
1 HKD = 7.4865 DOP 0.1336 HKD = 1 DOP 2024-02-07
1 HKD = 7.5281 DOP 0.1328 HKD = 1 DOP 2024-02-06
1 HKD = 7.5288 DOP 0.1328 HKD = 1 DOP 2024-02-05
1 HKD = 7.5358 DOP 0.1327 HKD = 1 DOP 2024-02-04
1 HKD = 7.5358 DOP 0.1327 HKD = 1 DOP 2024-02-03
1 HKD = 7.4573 DOP 0.1341 HKD = 1 DOP 2024-02-02
1 HKD = 7.5565 DOP 0.1323 HKD = 1 DOP 2024-02-01
1 HKD = 7.5442 DOP 0.1326 HKD = 1 DOP 2024-01-31
1 HKD = 7.528 DOP 0.1328 HKD = 1 DOP 2024-01-30
1 HKD = 7.558 DOP 0.1323 HKD = 1 DOP 2024-01-29
1 HKD = 7.5385 DOP 0.1327 HKD = 1 DOP 2024-01-28
1 HKD = 7.5385 DOP 0.1327 HKD = 1 DOP 2024-01-27
1 HKD = 7.5244 DOP 0.1329 HKD = 1 DOP 2024-01-26
1 HKD = 7.5054 DOP 0.1332 HKD = 1 DOP 2024-01-25
1 HKD = 7.542 DOP 0.1326 HKD = 1 DOP 2024-01-24
1 HKD = 7.5186 DOP 0.133 HKD = 1 DOP 2024-01-23
1 HKD = 7.508 DOP 0.1332 HKD = 1 DOP 2024-01-22
1 HKD = 7.4987 DOP 0.1334 HKD = 1 DOP 2024-01-21
1 HKD = 7.5149 DOP 0.1331 HKD = 1 DOP 2024-01-20
1 HKD = 7.5251 DOP 0.1329 HKD = 1 DOP 2024-01-19
1 HKD = 7.4854 DOP 0.1336 HKD = 1 DOP 2024-01-18
1 HKD = 7.5018 DOP 0.1333 HKD = 1 DOP 2024-01-17
1 HKD = 7.5049 DOP 0.1332 HKD = 1 DOP 2024-01-16
1 HKD = 7.4989 DOP 0.1334 HKD = 1 DOP 2024-01-15
1 HKD = 7.4856 DOP 0.1336 HKD = 1 DOP 2024-01-14
1 HKD = 7.4845 DOP 0.1336 HKD = 1 DOP 2024-01-13
1 HKD = 7.4933 DOP 0.1335 HKD = 1 DOP 2024-01-12
1 HKD = 7.4692 DOP 0.1339 HKD = 1 DOP 2024-01-11
1 HKD = 7.4975 DOP 0.1334 HKD = 1 DOP 2024-01-10
1 HKD = 7.4721 DOP 0.1338 HKD = 1 DOP 2024-01-09
1 HKD = 7.436 DOP 0.1345 HKD = 1 DOP 2024-01-08
1 HKD = 7.4286 DOP 0.1346 HKD = 1 DOP 2024-01-07
1 HKD = 7.4777 DOP 0.1337 HKD = 1 DOP 2024-01-06
1 HKD = 7.4397 DOP 0.1344 HKD = 1 DOP 2024-01-05
1 HKD = 7.4341 DOP 0.1345 HKD = 1 DOP 2024-01-04
1 HKD = 7.4387 DOP 0.1344 HKD = 1 DOP 2024-01-03
1 HKD = 7.4371 DOP 0.1345 HKD = 1 DOP 2024-01-02
1 HKD = 7.4508 DOP 0.1342 HKD = 1 DOP 2024-01-01
1 HKD = 7.4396 DOP 0.1344 HKD = 1 DOP 2023-12-31
1 HKD = 7.4276 DOP 0.1346 HKD = 1 DOP 2023-12-30
1 HKD = 7.4205 DOP 0.1348 HKD = 1 DOP 2023-12-29
1 HKD = 7.3516 DOP 0.136 HKD = 1 DOP 2023-12-28
1 HKD = 7.3809 DOP 0.1355 HKD = 1 DOP 2023-12-27
1 HKD = 7.3895 DOP 0.1353 HKD = 1 DOP 2023-12-26
1 HKD = 7.3821 DOP 0.1355 HKD = 1 DOP 2023-12-25
1 HKD = 7.3679 DOP 0.1357 HKD = 1 DOP 2023-12-24
1 HKD = 7.37 DOP 0.1357 HKD = 1 DOP 2023-12-23
1 HKD = 7.3512 DOP 0.136 HKD = 1 DOP 2023-12-22
1 HKD = 7.3557 DOP 0.1359 HKD = 1 DOP 2023-12-21
1 HKD = 7.3334 DOP 0.1364 HKD = 1 DOP 2023-12-20
1 HKD = 7.3426 DOP 0.1362 HKD = 1 DOP 2023-12-19
1 HKD = 7.374 DOP 0.1356 HKD = 1 DOP 2023-12-18
1 HKD = 7.3673 DOP 0.1357 HKD = 1 DOP 2023-12-17
1 HKD = 7.3297 DOP 0.1364 HKD = 1 DOP 2023-12-16
1 HKD = 7.2871 DOP 0.1372 HKD = 1 DOP 2023-12-15
1 HKD = 7.2076 DOP 0.1387 HKD = 1 DOP 2023-12-14
1 HKD = 7.2958 DOP 0.1371 HKD = 1 DOP 2023-12-13
1 HKD = 7.3071 DOP 0.1369 HKD = 1 DOP 2023-12-12
1 HKD = 7.3048 DOP 0.1369 HKD = 1 DOP 2023-12-11
1 HKD = 7.3006 DOP 0.137 HKD = 1 DOP 2023-12-10
1 HKD = 7.3011 DOP 0.137 HKD = 1 DOP 2023-12-09
1 HKD = 7.2747 DOP 0.1375 HKD = 1 DOP 2023-12-08
1 HKD = 7.2839 DOP 0.1373 HKD = 1 DOP 2023-12-07
1 HKD = 7.2925 DOP 0.1371 HKD = 1 DOP 2023-12-06
1 HKD = 7.3079 DOP 0.1368 HKD = 1 DOP 2023-12-05
1 HKD = 7.3072 DOP 0.1369 HKD = 1 DOP 2023-12-04
1 HKD = 7.292 DOP 0.1371 HKD = 1 DOP 2023-12-03
1 HKD = 7.2745 DOP 0.1375 HKD = 1 DOP 2023-12-02
1 HKD = 7.2941 DOP 0.1371 HKD = 1 DOP 2023-12-01
1 HKD = 7.2985 DOP 0.137 HKD = 1 DOP 2023-11-30
1 HKD = 7.2437 DOP 0.1381 HKD = 1 DOP 2023-11-29
1 HKD = 7.2869 DOP 0.1372 HKD = 1 DOP 2023-11-28
1 HKD = 7.2753 DOP 0.1375 HKD = 1 DOP 2023-11-27
1 HKD = 7.273 DOP 0.1375 HKD = 1 DOP 2023-11-26
1 HKD = 7.3141 DOP 0.1367 HKD = 1 DOP 2023-11-25
1 HKD = 7.3027 DOP 0.1369 HKD = 1 DOP 2023-11-24
1 HKD = 7.2961 DOP 0.1371 HKD = 1 DOP 2023-11-23
1 HKD = 7.2945 DOP 0.1371 HKD = 1 DOP 2023-11-22
1 HKD = 7.2622 DOP 0.1377 HKD = 1 DOP 2023-11-21
1 HKD = 7.2553 DOP 0.1378 HKD = 1 DOP 2023-11-20
1 HKD = 7.2479 DOP 0.138 HKD = 1 DOP 2023-11-19
1 HKD = 7.2456 DOP 0.138 HKD = 1 DOP 2023-11-18
1 HKD = 7.2862 DOP 0.1372 HKD = 1 DOP 2023-11-17
1 HKD = 7.2872 DOP 0.1372 HKD = 1 DOP 2023-11-16
1 HKD = 7.1741 DOP 0.1394 HKD = 1 DOP 2023-11-15
1 HKD = 7.2748 DOP 0.1375 HKD = 1 DOP 2023-11-14
1 HKD = 7.2753 DOP 0.1375 HKD = 1 DOP 2023-11-13
1 HKD = 7.2551 DOP 0.1378 HKD = 1 DOP 2023-11-12
1 HKD = 7.2815 DOP 0.1373 HKD = 1 DOP 2023-11-11
1 HKD = 7.2811 DOP 0.1373 HKD = 1 DOP 2023-11-10
1 HKD = 7.2506 DOP 0.1379 HKD = 1 DOP 2023-11-09
1 HKD = 7.26 DOP 0.1377 HKD = 1 DOP 2023-11-08
1 HKD = 7.2612 DOP 0.1377 HKD = 1 DOP 2023-11-07
1 HKD = 7.1987 DOP 0.1389 HKD = 1 DOP 2023-11-06
1 HKD = 7.1946 DOP 0.139 HKD = 1 DOP 2023-11-05
1 HKD = 7.196 DOP 0.139 HKD = 1 DOP 2023-11-04
1 HKD = 7.269 DOP 0.1376 HKD = 1 DOP 2023-11-03
1 HKD = 7.2151 DOP 0.1386 HKD = 1 DOP 2023-11-02
1 HKD = 7.273 DOP 0.1375 HKD = 1 DOP 2023-11-01
1 HKD = 7.2521 DOP 0.1379 HKD = 1 DOP 2023-10-31
1 HKD = 7.2661 DOP 0.1376 HKD = 1 DOP 2023-10-30
1 HKD = 7.2552 DOP 0.1378 HKD = 1 DOP 2023-10-29
1 HKD = 7.2749 DOP 0.1375 HKD = 1 DOP 2023-10-28
1 HKD = 7.2562 DOP 0.1378 HKD = 1 DOP 2023-10-27
1 HKD = 7.2772 DOP 0.1374 HKD = 1 DOP 2023-10-26
1 HKD = 7.2889 DOP 0.1372 HKD = 1 DOP 2023-10-25
1 HKD = 7.221 DOP 0.1385 HKD = 1 DOP 2023-10-24
1 HKD = 7.2674 DOP 0.1376 HKD = 1 DOP 2023-10-23
1 HKD = 7.2554 DOP 0.1378 HKD = 1 DOP 2023-10-22
1 HKD = 7.2604 DOP 0.1377 HKD = 1 DOP 2023-10-21
1 HKD = 7.2337 DOP 0.1382 HKD = 1 DOP 2023-10-20
1 HKD = 7.2589 DOP 0.1378 HKD = 1 DOP 2023-10-19
1 HKD = 7.2483 DOP 0.138 HKD = 1 DOP 2023-10-18
1 HKD = 7.2531 DOP 0.1379 HKD = 1 DOP 2023-10-17
1 HKD = 7.265 DOP 0.1376 HKD = 1 DOP 2023-10-16
1 HKD = 7.2665 DOP 0.1376 HKD = 1 DOP 2023-10-15
1 HKD = 7.2676 DOP 0.1376 HKD = 1 DOP 2023-10-14
1 HKD = 7.3162 DOP 0.1367 HKD = 1 DOP 2023-10-13
1 HKD = 7.2472 DOP 0.138 HKD = 1 DOP 2023-10-12
1 HKD = 7.2557 DOP 0.1378 HKD = 1 DOP 2023-10-11
1 HKD = 7.2228 DOP 0.1385 HKD = 1 DOP 2023-10-10
1 HKD = 7.2411 DOP 0.1381 HKD = 1 DOP 2023-10-09
1 HKD = 7.2208 DOP 0.1385 HKD = 1 DOP 2023-10-08
1 HKD = 7.221 DOP 0.1385 HKD = 1 DOP 2023-10-07
1 HKD = 7.2316 DOP 0.1383 HKD = 1 DOP 2023-10-06
1 HKD = 7.2302 DOP 0.1383 HKD = 1 DOP 2023-10-05
1 HKD = 7.2548 DOP 0.1378 HKD = 1 DOP 2023-10-04
1 HKD = 7.3116 DOP 0.1368 HKD = 1 DOP 2023-10-03
1 HKD = 7.2815 DOP 0.1373 HKD = 1 DOP 2023-10-02
1 HKD = 7.2649 DOP 0.1376 HKD = 1 DOP 2023-10-01
1 HKD = 7.2539 DOP 0.1379 HKD = 1 DOP 2023-09-30
1 HKD = 7.2342 DOP 0.1382 HKD = 1 DOP 2023-09-29
1 HKD = 7.2778 DOP 0.1374 HKD = 1 DOP 2023-09-28
1 HKD = 7.2755 DOP 0.1374 HKD = 1 DOP 2023-09-27
1 HKD = 7.3023 DOP 0.1369 HKD = 1 DOP 2023-09-26
1 HKD = 7.2439 DOP 0.138 HKD = 1 DOP 2023-09-25
1 HKD = 7.2312 DOP 0.1383 HKD = 1 DOP 2023-09-24
1 HKD = 7.2564 DOP 0.1378 HKD = 1 DOP 2023-09-23
1 HKD = 7.2564 DOP 0.1378 HKD = 1 DOP 2023-09-22
1 HKD = 7.2974 DOP 0.137 HKD = 1 DOP 2023-09-21
1 HKD = 7.2681 DOP 0.1376 HKD = 1 DOP 2023-09-20
1 HKD = 7.2442 DOP 0.138 HKD = 1 DOP 2023-09-19
1 HKD = 7.2412 DOP 0.1381 HKD = 1 DOP 2023-09-18
1 HKD = 7.2401 DOP 0.1381 HKD = 1 DOP 2023-09-17
1 HKD = 7.2434 DOP 0.1381 HKD = 1 DOP 2023-09-16
1 HKD = 7.315 DOP 0.1367 HKD = 1 DOP 2023-09-15
1 HKD = 7.2525 DOP 0.1379 HKD = 1 DOP 2023-09-14
1 HKD = 7.2228 DOP 0.1385 HKD = 1 DOP 2023-09-13
1 HKD = 7.2437 DOP 0.1381 HKD = 1 DOP 2023-09-12
1 HKD = 7.2443 DOP 0.138 HKD = 1 DOP 2023-09-11
1 HKD = 7.2383 DOP 0.1382 HKD = 1 DOP 2023-09-10
1 HKD = 7.2387 DOP 0.1381 HKD = 1 DOP 2023-09-09
1 HKD = 7.2401 DOP 0.1381 HKD = 1 DOP 2023-09-08
1 HKD = 7.2419 DOP 0.1381 HKD = 1 DOP 2023-09-07
1 HKD = 7.2527 DOP 0.1379 HKD = 1 DOP 2023-09-06
1 HKD = 7.2756 DOP 0.1374 HKD = 1 DOP 2023-09-05
1 HKD = 7.2845 DOP 0.1373 HKD = 1 DOP 2023-09-04
1 HKD = 7.27 DOP 0.1376 HKD = 1 DOP 2023-09-03
1 HKD = 7.2354 DOP 0.1382 HKD = 1 DOP 2023-09-02
1 HKD = 7.2674 DOP 0.1376 HKD = 1 DOP 2023-09-01
1 HKD = 7.2059 DOP 0.1388 HKD = 1 DOP 2023-08-31
1 HKD = 7.1916 DOP 0.1391 HKD = 1 DOP 2023-08-30
1 HKD = 7.2265 DOP 0.1384 HKD = 1 DOP 2023-08-29
1 HKD = 7.2412 DOP 0.1381 HKD = 1 DOP 2023-08-28
1 HKD = 7.2466 DOP 0.138 HKD = 1 DOP 2023-08-27
1 HKD = 7.2466 DOP 0.138 HKD = 1 DOP 2023-08-26
1 HKD = 7.2725 DOP 0.1375 HKD = 1 DOP 2023-08-25
1 HKD = 7.2311 DOP 0.1383 HKD = 1 DOP 2023-08-24
1 HKD = 7.274 DOP 0.1375 HKD = 1 DOP 2023-08-23
1 HKD = 7.2368 DOP 0.1382 HKD = 1 DOP 2023-08-22
1 HKD = 7.2357 DOP 0.1382 HKD = 1 DOP 2023-08-21
1 HKD = 7.2274 DOP 0.1384 HKD = 1 DOP 2023-08-20
1 HKD = 7.2322 DOP 0.1383 HKD = 1 DOP 2023-08-19
1 HKD = 7.2323 DOP 0.1383 HKD = 1 DOP 2023-08-18
1 HKD = 7.2665 DOP 0.1376 HKD = 1 DOP 2023-08-17
1 HKD = 7.2705 DOP 0.1375 HKD = 1 DOP 2023-08-16
1 HKD = 7.2998 DOP 0.137 HKD = 1 DOP 2023-08-15
1 HKD = 7.2969 DOP 0.137 HKD = 1 DOP 2023-08-14
1 HKD = 7.2786 DOP 0.1374 HKD = 1 DOP 2023-08-13
1 HKD = 7.2592 DOP 0.1378 HKD = 1 DOP 2023-08-12
1 HKD = 7.2832 DOP 0.1373 HKD = 1 DOP 2023-08-11
1 HKD = 7.2441 DOP 0.138 HKD = 1 DOP 2023-08-10
1 HKD = 7.2336 DOP 0.1382 HKD = 1 DOP 2023-08-09
1 HKD = 7.1927 DOP 0.139 HKD = 1 DOP 2023-08-08
1 HKD = 7.1865 DOP 0.1391 HKD = 1 DOP 2023-08-07
1 HKD = 7.1758 DOP 0.1394 HKD = 1 DOP 2023-08-06
1 HKD = 7.2317 DOP 0.1383 HKD = 1 DOP 2023-08-05
1 HKD = 7.2211 DOP 0.1385 HKD = 1 DOP 2023-08-04
1 HKD = 7.2383 DOP 0.1382 HKD = 1 DOP 2023-08-03
1 HKD = 7.2085 DOP 0.1387 HKD = 1 DOP 2023-08-02
1 HKD = 7.2182 DOP 0.1385 HKD = 1 DOP 2023-08-01
1 HKD = 7.1764 DOP 0.1393 HKD = 1 DOP 2023-07-31
1 HKD = 7.1676 DOP 0.1395 HKD = 1 DOP 2023-07-30
1 HKD = 7.1697 DOP 0.1395 HKD = 1 DOP 2023-07-29
1 HKD = 7.2049 DOP 0.1388 HKD = 1 DOP 2023-07-28
1 HKD = 7.1731 DOP 0.1394 HKD = 1 DOP 2023-07-27
1 HKD = 7.1723 DOP 0.1394 HKD = 1 DOP 2023-07-26
1 HKD = 7.2151 DOP 0.1386 HKD = 1 DOP 2023-07-25
1 HKD = 7.1778 DOP 0.1393 HKD = 1 DOP 2023-07-24
1 HKD = 7.1726 DOP 0.1394 HKD = 1 DOP 2023-07-23
1 HKD = 7.1739 DOP 0.1394 HKD = 1 DOP 2023-07-22
1 HKD = 7.2272 DOP 0.1384 HKD = 1 DOP 2023-07-21
1 HKD = 7.1737 DOP 0.1394 HKD = 1 DOP 2023-07-20
1 HKD = 7.1899 DOP 0.1391 HKD = 1 DOP 2023-07-19
1 HKD = 7.1564 DOP 0.1397 HKD = 1 DOP 2023-07-18
1 HKD = 7.1578 DOP 0.1397 HKD = 1 DOP 2023-07-17
1 HKD = 7.143 DOP 0.14 HKD = 1 DOP 2023-07-16
1 HKD = 7.1601 DOP 0.1397 HKD = 1 DOP 2023-07-15
1 HKD = 7.1145 DOP 0.1406 HKD = 1 DOP 2023-07-14
1 HKD = 7.0588 DOP 0.1417 HKD = 1 DOP 2023-07-13
1 HKD = 7.1153 DOP 0.1405 HKD = 1 DOP 2023-07-12
1 HKD = 7.0689 DOP 0.1415 HKD = 1 DOP 2023-07-11
1 HKD = 7.0765 DOP 0.1413 HKD = 1 DOP 2023-07-10
1 HKD = 7.0668 DOP 0.1415 HKD = 1 DOP 2023-07-09
1 HKD = 7.0675 DOP 0.1415 HKD = 1 DOP 2023-07-08
1 HKD = 7.1225 DOP 0.1404 HKD = 1 DOP 2023-07-07
1 HKD = 7.1132 DOP 0.1406 HKD = 1 DOP 2023-07-06
1 HKD = 7.0503 DOP 0.1418 HKD = 1 DOP 2023-07-05
1 HKD = 7.0076 DOP 0.1427 HKD = 1 DOP 2023-07-04
1 HKD = 7.034 DOP 0.1422 HKD = 1 DOP 2023-07-03
1 HKD = 7.063 DOP 0.1416 HKD = 1 DOP 2023-07-02
1 HKD = 7.0631 DOP 0.1416 HKD = 1 DOP 2023-07-01
1 HKD = 7.0869 DOP 0.1411 HKD = 1 DOP 2023-06-30
1 HKD = 7.0707 DOP 0.1414 HKD = 1 DOP 2023-06-29
1 HKD = 7.0393 DOP 0.1421 HKD = 1 DOP 2023-06-28
1 HKD = 7.0213 DOP 0.1424 HKD = 1 DOP 2023-06-27
1 HKD = 7.0131 DOP 0.1426 HKD = 1 DOP 2023-06-26
1 HKD = 6.9954 DOP 0.143 HKD = 1 DOP 2023-06-25
1 HKD = 7.0347 DOP 0.1422 HKD = 1 DOP 2023-06-23
1 HKD = 6.9775 DOP 0.1433 HKD = 1 DOP 2023-06-22
1 HKD = 7.0324 DOP 0.1422 HKD = 1 DOP 2023-06-21
1 HKD = 7.0276 DOP 0.1423 HKD = 1 DOP 2023-06-20
1 HKD = 7.0281 DOP 0.1423 HKD = 1 DOP 2023-06-19
1 HKD = 7.0072 DOP 0.1427 HKD = 1 DOP 2023-06-18
1 HKD = 7.0066 DOP 0.1427 HKD = 1 DOP 2023-06-17
1 HKD = 6.9503 DOP 0.1439 HKD = 1 DOP 2023-06-16
1 HKD = 6.9774 DOP 0.1433 HKD = 1 DOP 2023-06-15
1 HKD = 6.9904 DOP 0.1431 HKD = 1 DOP 2023-06-14
1 HKD = 7.0076 DOP 0.1427 HKD = 1 DOP 2023-06-13
1 HKD = 7.0091 DOP 0.1427 HKD = 1 DOP 2023-06-12
1 HKD = 6.996 DOP 0.1429 HKD = 1 DOP 2023-06-11
1 HKD = 6.9966 DOP 0.1429 HKD = 1 DOP 2023-06-10
1 HKD = 6.9628 DOP 0.1436 HKD = 1 DOP 2023-06-09
1 HKD = 6.9924 DOP 0.143 HKD = 1 DOP 2023-06-08
1 HKD = 6.9796 DOP 0.1433 HKD = 1 DOP 2023-06-07
1 HKD = 6.9853 DOP 0.1432 HKD = 1 DOP 2023-06-06
1 HKD = 7.0223 DOP 0.1424 HKD = 1 DOP 2023-06-05
1 HKD = 7.0007 DOP 0.1428 HKD = 1 DOP 2023-06-04
1 HKD = 6.9521 DOP 0.1438 HKD = 1 DOP 2023-06-03
1 HKD = 6.9433 DOP 0.144 HKD = 1 DOP 2023-06-02
1 HKD = 6.974 DOP 0.1434 HKD = 1 DOP 2023-06-01
1 HKD = 6.981 DOP 0.1432 HKD = 1 DOP 2023-05-31
1 HKD = 6.9872 DOP 0.1431 HKD = 1 DOP 2023-05-30
1 HKD = 6.9975 DOP 0.1429 HKD = 1 DOP 2023-05-29
1 HKD = 6.9646 DOP 0.1436 HKD = 1 DOP 2023-05-28
1 HKD = 6.9636 DOP 0.1436 HKD = 1 DOP 2023-05-27
1 HKD = 6.9626 DOP 0.1436 HKD = 1 DOP 2023-05-26
1 HKD = 6.9671 DOP 0.1435 HKD = 1 DOP 2023-05-25
1 HKD = 6.9544 DOP 0.1438 HKD = 1 DOP 2023-05-24
1 HKD = 6.968 DOP 0.1435 HKD = 1 DOP 2023-05-23
1 HKD = 6.9658 DOP 0.1436 HKD = 1 DOP 2023-05-22
1 HKD = 6.9658 DOP 0.1436 HKD = 1 DOP 2023-05-21
1 HKD = 6.9733 DOP 0.1434 HKD = 1 DOP 2023-05-20
1 HKD = 6.9558 DOP 0.1438 HKD = 1 DOP 2023-05-19
1 HKD = 6.9543 DOP 0.1438 HKD = 1 DOP 2023-05-18
1 HKD = 6.947 DOP 0.1439 HKD = 1 DOP 2023-05-17
1 HKD = 6.9461 DOP 0.144 HKD = 1 DOP 2023-05-16
1 HKD = 6.9342 DOP 0.1442 HKD = 1 DOP 2023-05-15
1 HKD = 6.9341 DOP 0.1442 HKD = 1 DOP 2023-05-14
1 HKD = 6.9427 DOP 0.144 HKD = 1 DOP 2023-05-13
1 HKD = 6.9546 DOP 0.1438 HKD = 1 DOP 2023-05-12
1 HKD = 6.9615 DOP 0.1436 HKD = 1 DOP 2023-05-11
1 HKD = 6.9505 DOP 0.1439 HKD = 1 DOP 2023-05-10
1 HKD = 6.9302 DOP 0.1443 HKD = 1 DOP 2023-05-09
1 HKD = 6.9325 DOP 0.1442 HKD = 1 DOP 2023-05-08
1 HKD = 6.9326 DOP 0.1442 HKD = 1 DOP 2023-05-07
1 HKD = 6.9345 DOP 0.1442 HKD = 1 DOP 2023-05-06
1 HKD = 6.9315 DOP 0.1443 HKD = 1 DOP 2023-05-05
1 HKD = 6.9236 DOP 0.1444 HKD = 1 DOP 2023-05-04
1 HKD = 6.9364 DOP 0.1442 HKD = 1 DOP 2023-05-03
1 HKD = 6.9376 DOP 0.1441 HKD = 1 DOP 2023-05-02
1 HKD = 6.8739 DOP 0.1455 HKD = 1 DOP 2023-05-01
1 HKD = 6.8739 DOP 0.1455 HKD = 1 DOP 2023-04-30
1 HKD = 6.9365 DOP 0.1442 HKD = 1 DOP 2023-04-29
1 HKD = 6.9492 DOP 0.1439 HKD = 1 DOP 2023-04-28
1 HKD = 6.9431 DOP 0.144 HKD = 1 DOP 2023-04-27
1 HKD = 6.9426 DOP 0.144 HKD = 1 DOP 2023-04-26
1 HKD = 6.9384 DOP 0.1441 HKD = 1 DOP 2023-04-25
1 HKD = 6.9551 DOP 0.1438 HKD = 1 DOP 2023-04-24
1 HKD = 6.956 DOP 0.1438 HKD = 1 DOP 2023-04-23
1 HKD = 6.9581 DOP 0.1437 HKD = 1 DOP 2023-04-22
1 HKD = 6.9548 DOP 0.1438 HKD = 1 DOP 2023-04-21
1 HKD = 6.967 DOP 0.1435 HKD = 1 DOP 2023-04-20
1 HKD = 6.9643 DOP 0.1436 HKD = 1 DOP 2023-04-19
1 HKD = 6.9621 DOP 0.1436 HKD = 1 DOP 2023-04-18
1 HKD = 6.9588 DOP 0.1437 HKD = 1 DOP 2023-04-17
1 HKD = 6.9588 DOP 0.1437 HKD = 1 DOP 2023-04-16
1 HKD = 6.9746 DOP 0.1434 HKD = 1 DOP 2023-04-15
1 HKD = 6.9745 DOP 0.1434 HKD = 1 DOP 2023-04-14
1 HKD = 6.9873 DOP 0.1431 HKD = 1 DOP 2023-04-13
1 HKD = 6.9874 DOP 0.1431 HKD = 1 DOP 2023-04-12
1 HKD = 6.9822 DOP 0.1432 HKD = 1 DOP 2023-04-11
1 HKD = 6.9491 DOP 0.1439 HKD = 1 DOP 2023-04-10
1 HKD = 6.9491 DOP 0.1439 HKD = 1 DOP 2023-04-09
1 HKD = 6.9797 DOP 0.1433 HKD = 1 DOP 2023-04-08
1 HKD = 6.9911 DOP 0.143 HKD = 1 DOP 2023-04-07
1 HKD = 6.9747 DOP 0.1434 HKD = 1 DOP 2023-04-06
1 HKD = 6.9747 DOP 0.1434 HKD = 1 DOP 2023-04-05
1 HKD = 6.9746 DOP 0.1434 HKD = 1 DOP 2023-04-04
1 HKD = 6.9811 DOP 0.1432 HKD = 1 DOP 2023-04-03
1 HKD = 6.9814 DOP 0.1432 HKD = 1 DOP 2023-04-02
1 HKD = 6.9815 DOP 0.1432 HKD = 1 DOP 2023-04-01
1 HKD = 6.9821 DOP 0.1432 HKD = 1 DOP 2023-03-31
1 HKD = 6.9746 DOP 0.1434 HKD = 1 DOP 2023-03-30
1 HKD = 6.9791 DOP 0.1433 HKD = 1 DOP 2023-03-29