Last Year History for HKD/CZK
HKD |
CZK |
HKD |
CZK |
Date |
1 HKD = |
2.9987 CZK |
0.3335 HKD = |
1 CZK |
2024-03-29 |
1 HKD = |
3.0051 CZK |
0.3328 HKD = |
1 CZK |
2024-03-28 |
1 HKD = |
2.986 CZK |
0.3349 HKD = |
1 CZK |
2024-03-27 |
1 HKD = |
2.9746 CZK |
0.3362 HKD = |
1 CZK |
2024-03-26 |
1 HKD = |
2.9891 CZK |
0.3346 HKD = |
1 CZK |
2024-03-25 |
1 HKD = |
2.9975 CZK |
0.3336 HKD = |
1 CZK |
2024-03-24 |
1 HKD = |
2.9975 CZK |
0.3336 HKD = |
1 CZK |
2024-03-23 |
1 HKD = |
2.9994 CZK |
0.3334 HKD = |
1 CZK |
2024-03-22 |
1 HKD = |
2.9548 CZK |
0.3384 HKD = |
1 CZK |
2024-03-21 |
1 HKD = |
2.9836 CZK |
0.3352 HKD = |
1 CZK |
2024-03-20 |
1 HKD = |
2.9765 CZK |
0.336 HKD = |
1 CZK |
2024-03-19 |
1 HKD = |
2.952 CZK |
0.3388 HKD = |
1 CZK |
2024-03-18 |
1 HKD = |
2.9531 CZK |
0.3386 HKD = |
1 CZK |
2024-03-17 |
1 HKD = |
2.9531 CZK |
0.3386 HKD = |
1 CZK |
2024-03-16 |
1 HKD = |
2.9538 CZK |
0.3385 HKD = |
1 CZK |
2024-03-15 |
1 HKD = |
2.9508 CZK |
0.3389 HKD = |
1 CZK |
2024-03-14 |
1 HKD = |
2.9592 CZK |
0.3379 HKD = |
1 CZK |
2024-03-13 |
1 HKD = |
2.9569 CZK |
0.3382 HKD = |
1 CZK |
2024-03-12 |
1 HKD = |
2.9566 CZK |
0.3382 HKD = |
1 CZK |
2024-03-11 |
1 HKD = |
2.9616 CZK |
0.3377 HKD = |
1 CZK |
2024-03-10 |
1 HKD = |
2.9616 CZK |
0.3377 HKD = |
1 CZK |
2024-03-09 |
1 HKD = |
2.9629 CZK |
0.3375 HKD = |
1 CZK |
2024-03-08 |
1 HKD = |
2.9775 CZK |
0.3359 HKD = |
1 CZK |
2024-03-07 |
1 HKD = |
2.9771 CZK |
0.3359 HKD = |
1 CZK |
2024-03-06 |
1 HKD = |
2.9902 CZK |
0.3344 HKD = |
1 CZK |
2024-03-05 |
1 HKD = |
2.9838 CZK |
0.3351 HKD = |
1 CZK |
2024-03-04 |
1 HKD = |
2.9874 CZK |
0.3347 HKD = |
1 CZK |
2024-03-03 |
1 HKD = |
2.9874 CZK |
0.3347 HKD = |
1 CZK |
2024-03-02 |
1 HKD = |
2.9949 CZK |
0.3339 HKD = |
1 CZK |
2024-03-01 |
1 HKD = |
2.9877 CZK |
0.3347 HKD = |
1 CZK |
2024-02-29 |
1 HKD = |
2.9909 CZK |
0.3343 HKD = |
1 CZK |
2024-02-28 |
1 HKD = |
2.9836 CZK |
0.3352 HKD = |
1 CZK |
2024-02-27 |
1 HKD = |
2.9893 CZK |
0.3345 HKD = |
1 CZK |
2024-02-26 |
1 HKD = |
2.9948 CZK |
0.3339 HKD = |
1 CZK |
2024-02-25 |
1 HKD = |
2.9948 CZK |
0.3339 HKD = |
1 CZK |
2024-02-24 |
1 HKD = |
2.9965 CZK |
0.3337 HKD = |
1 CZK |
2024-02-23 |
1 HKD = |
2.9816 CZK |
0.3354 HKD = |
1 CZK |
2024-02-22 |
1 HKD = |
3.0043 CZK |
0.3329 HKD = |
1 CZK |
2024-02-21 |
1 HKD = |
3.0145 CZK |
0.3317 HKD = |
1 CZK |
2024-02-20 |
1 HKD = |
3.02 CZK |
0.3311 HKD = |
1 CZK |
2024-02-19 |
1 HKD = |
3.0181 CZK |
0.3313 HKD = |
1 CZK |
2024-02-18 |
1 HKD = |
3.0181 CZK |
0.3313 HKD = |
1 CZK |
2024-02-17 |
1 HKD = |
3.0164 CZK |
0.3315 HKD = |
1 CZK |
2024-02-16 |
1 HKD = |
3.0245 CZK |
0.3306 HKD = |
1 CZK |
2024-02-15 |
1 HKD = |
3.0279 CZK |
0.3303 HKD = |
1 CZK |
2024-02-14 |
1 HKD = |
2.9992 CZK |
0.3334 HKD = |
1 CZK |
2024-02-13 |
1 HKD = |
2.9918 CZK |
0.3342 HKD = |
1 CZK |
2024-02-12 |
1 HKD = |
2.993 CZK |
0.3341 HKD = |
1 CZK |
2024-02-11 |
1 HKD = |
2.993 CZK |
0.3341 HKD = |
1 CZK |
2024-02-10 |
1 HKD = |
2.9911 CZK |
0.3343 HKD = |
1 CZK |
2024-02-09 |
1 HKD = |
2.9608 CZK |
0.3377 HKD = |
1 CZK |
2024-02-08 |
1 HKD = |
2.965 CZK |
0.3373 HKD = |
1 CZK |
2024-02-07 |
1 HKD = |
2.972 CZK |
0.3365 HKD = |
1 CZK |
2024-02-06 |
1 HKD = |
2.9633 CZK |
0.3375 HKD = |
1 CZK |
2024-02-05 |
1 HKD = |
2.9559 CZK |
0.3383 HKD = |
1 CZK |
2024-02-04 |
1 HKD = |
2.9559 CZK |
0.3383 HKD = |
1 CZK |
2024-02-03 |
1 HKD = |
2.9262 CZK |
0.3417 HKD = |
1 CZK |
2024-02-02 |
1 HKD = |
2.9483 CZK |
0.3392 HKD = |
1 CZK |
2024-02-01 |
1 HKD = |
2.936 CZK |
0.3406 HKD = |
1 CZK |
2024-01-31 |
1 HKD = |
2.9326 CZK |
0.341 HKD = |
1 CZK |
2024-01-30 |
1 HKD = |
2.9304 CZK |
0.3412 HKD = |
1 CZK |
2024-01-29 |
1 HKD = |
2.9171 CZK |
0.3428 HKD = |
1 CZK |
2024-01-28 |
1 HKD = |
2.9171 CZK |
0.3428 HKD = |
1 CZK |
2024-01-27 |
1 HKD = |
2.9129 CZK |
0.3433 HKD = |
1 CZK |
2024-01-26 |
1 HKD = |
2.9134 CZK |
0.3432 HKD = |
1 CZK |
2024-01-25 |
1 HKD = |
2.9159 CZK |
0.3429 HKD = |
1 CZK |
2024-01-24 |
1 HKD = |
2.9118 CZK |
0.3434 HKD = |
1 CZK |
2024-01-23 |
1 HKD = |
2.9118 CZK |
0.3434 HKD = |
1 CZK |
2024-01-22 |
1 HKD = |
2.91 CZK |
0.3436 HKD = |
1 CZK |
2024-01-21 |
1 HKD = |
2.9086 CZK |
0.3438 HKD = |
1 CZK |
2024-01-20 |
1 HKD = |
2.9156 CZK |
0.343 HKD = |
1 CZK |
2024-01-19 |
1 HKD = |
2.9051 CZK |
0.3442 HKD = |
1 CZK |
2024-01-18 |
1 HKD = |
2.9062 CZK |
0.3441 HKD = |
1 CZK |
2024-01-17 |
1 HKD = |
2.8825 CZK |
0.3469 HKD = |
1 CZK |
2024-01-16 |
1 HKD = |
2.8798 CZK |
0.3472 HKD = |
1 CZK |
2024-01-15 |
1 HKD = |
2.8769 CZK |
0.3476 HKD = |
1 CZK |
2024-01-14 |
1 HKD = |
2.8772 CZK |
0.3476 HKD = |
1 CZK |
2024-01-13 |
1 HKD = |
2.8771 CZK |
0.3476 HKD = |
1 CZK |
2024-01-12 |
1 HKD = |
2.8651 CZK |
0.349 HKD = |
1 CZK |
2024-01-11 |
1 HKD = |
2.878 CZK |
0.3475 HKD = |
1 CZK |
2024-01-10 |
1 HKD = |
2.868 CZK |
0.3487 HKD = |
1 CZK |
2024-01-09 |
1 HKD = |
2.8777 CZK |
0.3475 HKD = |
1 CZK |
2024-01-08 |
1 HKD = |
2.8816 CZK |
0.347 HKD = |
1 CZK |
2024-01-07 |
1 HKD = |
2.8811 CZK |
0.3471 HKD = |
1 CZK |
2024-01-06 |
1 HKD = |
2.8879 CZK |
0.3463 HKD = |
1 CZK |
2024-01-05 |
1 HKD = |
2.8917 CZK |
0.3458 HKD = |
1 CZK |
2024-01-04 |
1 HKD = |
2.8845 CZK |
0.3467 HKD = |
1 CZK |
2024-01-03 |
1 HKD = |
2.8619 CZK |
0.3494 HKD = |
1 CZK |
2024-01-02 |
1 HKD = |
2.8655 CZK |
0.349 HKD = |
1 CZK |
2024-01-01 |
1 HKD = |
2.8657 CZK |
0.349 HKD = |
1 CZK |
2023-12-31 |
1 HKD = |
2.8664 CZK |
0.3489 HKD = |
1 CZK |
2023-12-30 |
1 HKD = |
2.8583 CZK |
0.3499 HKD = |
1 CZK |
2023-12-29 |
1 HKD = |
2.8445 CZK |
0.3516 HKD = |
1 CZK |
2023-12-28 |
1 HKD = |
2.8437 CZK |
0.3517 HKD = |
1 CZK |
2023-12-27 |
1 HKD = |
2.8549 CZK |
0.3503 HKD = |
1 CZK |
2023-12-26 |
1 HKD = |
2.8561 CZK |
0.3501 HKD = |
1 CZK |
2023-12-25 |
1 HKD = |
2.8563 CZK |
0.3501 HKD = |
1 CZK |
2023-12-24 |
1 HKD = |
2.8566 CZK |
0.3501 HKD = |
1 CZK |
2023-12-23 |
1 HKD = |
2.8586 CZK |
0.3498 HKD = |
1 CZK |
2023-12-22 |
1 HKD = |
2.8642 CZK |
0.3491 HKD = |
1 CZK |
2023-12-21 |
1 HKD = |
2.8645 CZK |
0.3491 HKD = |
1 CZK |
2023-12-20 |
1 HKD = |
2.8782 CZK |
0.3474 HKD = |
1 CZK |
2023-12-19 |
1 HKD = |
2.8779 CZK |
0.3475 HKD = |
1 CZK |
2023-12-18 |
1 HKD = |
2.8781 CZK |
0.3474 HKD = |
1 CZK |
2023-12-17 |
1 HKD = |
2.8791 CZK |
0.3473 HKD = |
1 CZK |
2023-12-16 |
1 HKD = |
2.8462 CZK |
0.3513 HKD = |
1 CZK |
2023-12-15 |
1 HKD = |
2.8759 CZK |
0.3477 HKD = |
1 CZK |
2023-12-14 |
1 HKD = |
2.9059 CZK |
0.3441 HKD = |
1 CZK |
2023-12-13 |
1 HKD = |
2.9065 CZK |
0.3441 HKD = |
1 CZK |
2023-12-12 |
1 HKD = |
2.8968 CZK |
0.3452 HKD = |
1 CZK |
2023-12-11 |
1 HKD = |
2.8992 CZK |
0.3449 HKD = |
1 CZK |
2023-12-10 |
1 HKD = |
2.9007 CZK |
0.3447 HKD = |
1 CZK |
2023-12-09 |
1 HKD = |
2.8856 CZK |
0.3465 HKD = |
1 CZK |
2023-12-08 |
1 HKD = |
2.8914 CZK |
0.3459 HKD = |
1 CZK |
2023-12-07 |
1 HKD = |
2.8839 CZK |
0.3468 HKD = |
1 CZK |
2023-12-06 |
1 HKD = |
2.8824 CZK |
0.3469 HKD = |
1 CZK |
2023-12-05 |
1 HKD = |
2.8595 CZK |
0.3497 HKD = |
1 CZK |
2023-12-04 |
1 HKD = |
2.8551 CZK |
0.3503 HKD = |
1 CZK |
2023-12-03 |
1 HKD = |
2.854 CZK |
0.3504 HKD = |
1 CZK |
2023-12-02 |
1 HKD = |
2.8587 CZK |
0.3498 HKD = |
1 CZK |
2023-12-01 |
1 HKD = |
2.8345 CZK |
0.3528 HKD = |
1 CZK |
2023-11-30 |
1 HKD = |
2.8264 CZK |
0.3538 HKD = |
1 CZK |
2023-11-29 |
1 HKD = |
2.8457 CZK |
0.3514 HKD = |
1 CZK |
2023-11-28 |
1 HKD = |
2.8585 CZK |
0.3498 HKD = |
1 CZK |
2023-11-27 |
1 HKD = |
2.86 CZK |
0.3496 HKD = |
1 CZK |
2023-11-26 |
1 HKD = |
2.861 CZK |
0.3495 HKD = |
1 CZK |
2023-11-25 |
1 HKD = |
2.8712 CZK |
0.3483 HKD = |
1 CZK |
2023-11-24 |
1 HKD = |
2.8795 CZK |
0.3473 HKD = |
1 CZK |
2023-11-23 |
1 HKD = |
2.883 CZK |
0.3469 HKD = |
1 CZK |
2023-11-22 |
1 HKD = |
2.8752 CZK |
0.3478 HKD = |
1 CZK |
2023-11-21 |
1 HKD = |
2.8778 CZK |
0.3475 HKD = |
1 CZK |
2023-11-20 |
1 HKD = |
2.8771 CZK |
0.3476 HKD = |
1 CZK |
2023-11-19 |
1 HKD = |
2.8766 CZK |
0.3476 HKD = |
1 CZK |
2023-11-18 |
1 HKD = |
2.8877 CZK |
0.3463 HKD = |
1 CZK |
2023-11-17 |
1 HKD = |
2.8902 CZK |
0.346 HKD = |
1 CZK |
2023-11-16 |
1 HKD = |
2.8792 CZK |
0.3473 HKD = |
1 CZK |
2023-11-15 |
1 HKD = |
2.9438 CZK |
0.3397 HKD = |
1 CZK |
2023-11-14 |
1 HKD = |
2.9455 CZK |
0.3395 HKD = |
1 CZK |
2023-11-13 |
1 HKD = |
2.9398 CZK |
0.3402 HKD = |
1 CZK |
2023-11-12 |
1 HKD = |
2.939 CZK |
0.3403 HKD = |
1 CZK |
2023-11-11 |
1 HKD = |
2.9461 CZK |
0.3394 HKD = |
1 CZK |
2023-11-10 |
1 HKD = |
2.9416 CZK |
0.3399 HKD = |
1 CZK |
2023-11-09 |
1 HKD = |
2.9424 CZK |
0.3399 HKD = |
1 CZK |
2023-11-08 |
1 HKD = |
2.929 CZK |
0.3414 HKD = |
1 CZK |
2023-11-07 |
1 HKD = |
2.9065 CZK |
0.3441 HKD = |
1 CZK |
2023-11-06 |
1 HKD = |
2.9053 CZK |
0.3442 HKD = |
1 CZK |
2023-11-05 |
1 HKD = |
2.9058 CZK |
0.3441 HKD = |
1 CZK |
2023-11-04 |
1 HKD = |
2.9432 CZK |
0.3398 HKD = |
1 CZK |
2023-11-03 |
1 HKD = |
2.9828 CZK |
0.3353 HKD = |
1 CZK |
2023-11-02 |
1 HKD = |
2.9682 CZK |
0.3369 HKD = |
1 CZK |
2023-11-01 |
1 HKD = |
2.9564 CZK |
0.3382 HKD = |
1 CZK |
2023-10-31 |
1 HKD = |
2.982 CZK |
0.3353 HKD = |
1 CZK |
2023-10-30 |
1 HKD = |
2.9817 CZK |
0.3354 HKD = |
1 CZK |
2023-10-29 |
1 HKD = |
2.9813 CZK |
0.3354 HKD = |
1 CZK |
2023-10-28 |
1 HKD = |
2.9865 CZK |
0.3348 HKD = |
1 CZK |
2023-10-27 |
1 HKD = |
2.9881 CZK |
0.3347 HKD = |
1 CZK |
2023-10-26 |
1 HKD = |
2.9697 CZK |
0.3367 HKD = |
1 CZK |
2023-10-25 |
1 HKD = |
2.949 CZK |
0.3391 HKD = |
1 CZK |
2023-10-24 |
1 HKD = |
2.9706 CZK |
0.3366 HKD = |
1 CZK |
2023-10-23 |
1 HKD = |
2.9696 CZK |
0.3367 HKD = |
1 CZK |
2023-10-22 |
1 HKD = |
2.9695 CZK |
0.3368 HKD = |
1 CZK |
2023-10-21 |
1 HKD = |
2.9763 CZK |
0.336 HKD = |
1 CZK |
2023-10-20 |
1 HKD = |
2.9932 CZK |
0.3341 HKD = |
1 CZK |
2023-10-19 |
1 HKD = |
2.98 CZK |
0.3356 HKD = |
1 CZK |
2023-10-18 |
1 HKD = |
2.9872 CZK |
0.3348 HKD = |
1 CZK |
2023-10-17 |
1 HKD = |
2.9989 CZK |
0.3335 HKD = |
1 CZK |
2023-10-16 |
1 HKD = |
3.0026 CZK |
0.333 HKD = |
1 CZK |
2023-10-15 |
1 HKD = |
3.003 CZK |
0.333 HKD = |
1 CZK |
2023-10-14 |
1 HKD = |
2.9933 CZK |
0.3341 HKD = |
1 CZK |
2023-10-13 |
1 HKD = |
2.9549 CZK |
0.3384 HKD = |
1 CZK |
2023-10-12 |
1 HKD = |
2.9612 CZK |
0.3377 HKD = |
1 CZK |
2023-10-11 |
1 HKD = |
2.9563 CZK |
0.3383 HKD = |
1 CZK |
2023-10-10 |
1 HKD = |
2.9585 CZK |
0.338 HKD = |
1 CZK |
2023-10-09 |
1 HKD = |
2.9476 CZK |
0.3393 HKD = |
1 CZK |
2023-10-08 |
1 HKD = |
2.9477 CZK |
0.3392 HKD = |
1 CZK |
2023-10-07 |
1 HKD = |
2.9589 CZK |
0.338 HKD = |
1 CZK |
2023-10-06 |
1 HKD = |
2.9656 CZK |
0.3372 HKD = |
1 CZK |
2023-10-05 |
1 HKD = |
2.9916 CZK |
0.3343 HKD = |
1 CZK |
2023-10-04 |
1 HKD = |
2.9764 CZK |
0.336 HKD = |
1 CZK |
2023-10-03 |
1 HKD = |
2.9484 CZK |
0.3392 HKD = |
1 CZK |
2023-10-02 |
1 HKD = |
2.9496 CZK |
0.339 HKD = |
1 CZK |
2023-10-01 |
1 HKD = |
2.9498 CZK |
0.339 HKD = |
1 CZK |
2023-09-30 |
1 HKD = |
2.9435 CZK |
0.3397 HKD = |
1 CZK |
2023-09-29 |
1 HKD = |
2.9639 CZK |
0.3374 HKD = |
1 CZK |
2023-09-28 |
1 HKD = |
2.9533 CZK |
0.3386 HKD = |
1 CZK |
2023-09-27 |
1 HKD = |
2.9417 CZK |
0.3399 HKD = |
1 CZK |
2023-09-26 |
1 HKD = |
2.9319 CZK |
0.3411 HKD = |
1 CZK |
2023-09-25 |
1 HKD = |
2.9311 CZK |
0.3412 HKD = |
1 CZK |
2023-09-24 |
1 HKD = |
2.931 CZK |
0.3412 HKD = |
1 CZK |
2023-09-23 |
1 HKD = |
2.9331 CZK |
0.3409 HKD = |
1 CZK |
2023-09-22 |
1 HKD = |
2.9249 CZK |
0.3419 HKD = |
1 CZK |
2023-09-21 |
1 HKD = |
2.9307 CZK |
0.3412 HKD = |
1 CZK |
2023-09-20 |
1 HKD = |
2.9225 CZK |
0.3422 HKD = |
1 CZK |
2023-09-19 |
1 HKD = |
2.9387 CZK |
0.3403 HKD = |
1 CZK |
2023-09-18 |
1 HKD = |
2.9441 CZK |
0.3397 HKD = |
1 CZK |
2023-09-17 |
1 HKD = |
2.9438 CZK |
0.3397 HKD = |
1 CZK |
2023-09-16 |
1 HKD = |
2.9433 CZK |
0.3398 HKD = |
1 CZK |
2023-09-15 |
1 HKD = |
2.91 CZK |
0.3436 HKD = |
1 CZK |
2023-09-14 |
1 HKD = |
2.9149 CZK |
0.3431 HKD = |
1 CZK |
2023-09-13 |
1 HKD = |
2.9185 CZK |
0.3426 HKD = |
1 CZK |
2023-09-12 |
1 HKD = |
2.9009 CZK |
0.3447 HKD = |
1 CZK |
2023-09-11 |
1 HKD = |
2.9082 CZK |
0.3439 HKD = |
1 CZK |
2023-09-10 |
1 HKD = |
2.9083 CZK |
0.3438 HKD = |
1 CZK |
2023-09-09 |
1 HKD = |
2.9052 CZK |
0.3442 HKD = |
1 CZK |
2023-09-08 |
1 HKD = |
2.8854 CZK |
0.3466 HKD = |
1 CZK |
2023-09-07 |
1 HKD = |
2.8772 CZK |
0.3476 HKD = |
1 CZK |
2023-09-06 |
1 HKD = |
2.855 CZK |
0.3503 HKD = |
1 CZK |
2023-09-05 |
1 HKD = |
2.8489 CZK |
0.351 HKD = |
1 CZK |
2023-09-04 |
1 HKD = |
2.8498 CZK |
0.3509 HKD = |
1 CZK |
2023-09-03 |
1 HKD = |
2.8489 CZK |
0.351 HKD = |
1 CZK |
2023-09-02 |
1 HKD = |
2.8304 CZK |
0.3533 HKD = |
1 CZK |
2023-09-01 |
1 HKD = |
2.8118 CZK |
0.3556 HKD = |
1 CZK |
2023-08-31 |
1 HKD = |
2.8221 CZK |
0.3543 HKD = |
1 CZK |
2023-08-30 |
1 HKD = |
2.8462 CZK |
0.3513 HKD = |
1 CZK |
2023-08-29 |
1 HKD = |
2.8463 CZK |
0.3513 HKD = |
1 CZK |
2023-08-28 |
1 HKD = |
2.8463 CZK |
0.3513 HKD = |
1 CZK |
2023-08-27 |
1 HKD = |
2.8463 CZK |
0.3513 HKD = |
1 CZK |
2023-08-26 |
1 HKD = |
2.8518 CZK |
0.3507 HKD = |
1 CZK |
2023-08-25 |
1 HKD = |
2.8285 CZK |
0.3535 HKD = |
1 CZK |
2023-08-24 |
1 HKD = |
2.834 CZK |
0.3529 HKD = |
1 CZK |
2023-08-23 |
1 HKD = |
2.8147 CZK |
0.3553 HKD = |
1 CZK |
2023-08-22 |
1 HKD = |
2.8192 CZK |
0.3547 HKD = |
1 CZK |
2023-08-21 |
1 HKD = |
2.8207 CZK |
0.3545 HKD = |
1 CZK |
2023-08-20 |
1 HKD = |
2.8212 CZK |
0.3545 HKD = |
1 CZK |
2023-08-19 |
1 HKD = |
2.8287 CZK |
0.3535 HKD = |
1 CZK |
2023-08-18 |
1 HKD = |
2.8311 CZK |
0.3532 HKD = |
1 CZK |
2023-08-17 |
1 HKD = |
2.829 CZK |
0.3535 HKD = |
1 CZK |
2023-08-16 |
1 HKD = |
2.8215 CZK |
0.3544 HKD = |
1 CZK |
2023-08-15 |
1 HKD = |
2.8126 CZK |
0.3555 HKD = |
1 CZK |
2023-08-14 |
1 HKD = |
2.8112 CZK |
0.3557 HKD = |
1 CZK |
2023-08-13 |
1 HKD = |
2.8113 CZK |
0.3557 HKD = |
1 CZK |
2023-08-12 |
1 HKD = |
2.821 CZK |
0.3545 HKD = |
1 CZK |
2023-08-11 |
1 HKD = |
2.8241 CZK |
0.3541 HKD = |
1 CZK |
2023-08-10 |
1 HKD = |
2.8346 CZK |
0.3528 HKD = |
1 CZK |
2023-08-09 |
1 HKD = |
2.8224 CZK |
0.3543 HKD = |
1 CZK |
2023-08-08 |
1 HKD = |
2.8201 CZK |
0.3546 HKD = |
1 CZK |
2023-08-07 |
1 HKD = |
2.8223 CZK |
0.3543 HKD = |
1 CZK |
2023-08-06 |
1 HKD = |
2.8223 CZK |
0.3543 HKD = |
1 CZK |
2023-08-05 |
1 HKD = |
2.8343 CZK |
0.3528 HKD = |
1 CZK |
2023-08-04 |
1 HKD = |
2.8068 CZK |
0.3563 HKD = |
1 CZK |
2023-08-03 |
1 HKD = |
2.7907 CZK |
0.3583 HKD = |
1 CZK |
2023-08-02 |
1 HKD = |
2.7832 CZK |
0.3593 HKD = |
1 CZK |
2023-08-01 |
1 HKD = |
2.7903 CZK |
0.3584 HKD = |
1 CZK |
2023-07-31 |
1 HKD = |
2.7911 CZK |
0.3583 HKD = |
1 CZK |
2023-07-30 |
1 HKD = |
2.7919 CZK |
0.3582 HKD = |
1 CZK |
2023-07-29 |
1 HKD = |
2.8071 CZK |
0.3562 HKD = |
1 CZK |
2023-07-28 |
1 HKD = |
2.7797 CZK |
0.3597 HKD = |
1 CZK |
2023-07-27 |
1 HKD = |
2.7881 CZK |
0.3587 HKD = |
1 CZK |
2023-07-26 |
1 HKD = |
2.7921 CZK |
0.3582 HKD = |
1 CZK |
2023-07-25 |
1 HKD = |
2.7636 CZK |
0.3618 HKD = |
1 CZK |
2023-07-24 |
1 HKD = |
2.7619 CZK |
0.3621 HKD = |
1 CZK |
2023-07-23 |
1 HKD = |
2.7623 CZK |
0.362 HKD = |
1 CZK |
2023-07-22 |
1 HKD = |
2.756 CZK |
0.3628 HKD = |
1 CZK |
2023-07-21 |
1 HKD = |
2.7316 CZK |
0.3661 HKD = |
1 CZK |
2023-07-20 |
1 HKD = |
2.7181 CZK |
0.3679 HKD = |
1 CZK |
2023-07-19 |
1 HKD = |
2.7095 CZK |
0.3691 HKD = |
1 CZK |
2023-07-18 |
1 HKD = |
2.7091 CZK |
0.3691 HKD = |
1 CZK |
2023-07-17 |
1 HKD = |
2.7098 CZK |
0.369 HKD = |
1 CZK |
2023-07-16 |
1 HKD = |
2.71 CZK |
0.369 HKD = |
1 CZK |
2023-07-15 |
1 HKD = |
2.7079 CZK |
0.3693 HKD = |
1 CZK |
2023-07-14 |
1 HKD = |
2.7314 CZK |
0.3661 HKD = |
1 CZK |
2023-07-13 |
1 HKD = |
2.7687 CZK |
0.3612 HKD = |
1 CZK |
2023-07-12 |
1 HKD = |
2.7679 CZK |
0.3613 HKD = |
1 CZK |
2023-07-11 |
1 HKD = |
2.7825 CZK |
0.3594 HKD = |
1 CZK |
2023-07-10 |
1 HKD = |
2.7763 CZK |
0.3602 HKD = |
1 CZK |
2023-07-09 |
1 HKD = |
2.7765 CZK |
0.3602 HKD = |
1 CZK |
2023-07-08 |
1 HKD = |
2.8044 CZK |
0.3566 HKD = |
1 CZK |
2023-07-07 |
1 HKD = |
2.7978 CZK |
0.3574 HKD = |
1 CZK |
2023-07-06 |
1 HKD = |
2.7866 CZK |
0.3589 HKD = |
1 CZK |
2023-07-05 |
1 HKD = |
2.7767 CZK |
0.3601 HKD = |
1 CZK |
2023-07-04 |
1 HKD = |
2.7773 CZK |
0.3601 HKD = |
1 CZK |
2023-07-03 |
1 HKD = |
2.7787 CZK |
0.3599 HKD = |
1 CZK |
2023-07-02 |
1 HKD = |
2.7787 CZK |
0.3599 HKD = |
1 CZK |
2023-07-01 |
1 HKD = |
2.7842 CZK |
0.3592 HKD = |
1 CZK |
2023-06-30 |
1 HKD = |
2.7718 CZK |
0.3608 HKD = |
1 CZK |
2023-06-29 |
1 HKD = |
2.751 CZK |
0.3635 HKD = |
1 CZK |
2023-06-28 |
1 HKD = |
2.7673 CZK |
0.3614 HKD = |
1 CZK |
2023-06-27 |
1 HKD = |
2.7722 CZK |
0.3607 HKD = |
1 CZK |
2023-06-26 |
1 HKD = |
2.7725 CZK |
0.3607 HKD = |
1 CZK |
2023-06-25 |
1 HKD = |
2.7575 CZK |
0.3626 HKD = |
1 CZK |
2023-06-23 |
1 HKD = |
2.7599 CZK |
0.3623 HKD = |
1 CZK |
2023-06-22 |
1 HKD = |
2.7816 CZK |
0.3595 HKD = |
1 CZK |
2023-06-21 |
1 HKD = |
2.781 CZK |
0.3596 HKD = |
1 CZK |
2023-06-20 |
1 HKD = |
2.7815 CZK |
0.3595 HKD = |
1 CZK |
2023-06-19 |
1 HKD = |
2.7738 CZK |
0.3605 HKD = |
1 CZK |
2023-06-18 |
1 HKD = |
2.7735 CZK |
0.3606 HKD = |
1 CZK |
2023-06-17 |
1 HKD = |
2.7787 CZK |
0.3599 HKD = |
1 CZK |
2023-06-16 |
1 HKD = |
2.8058 CZK |
0.3564 HKD = |
1 CZK |
2023-06-15 |
1 HKD = |
2.8253 CZK |
0.3539 HKD = |
1 CZK |
2023-06-14 |
1 HKD = |
2.821 CZK |
0.3545 HKD = |
1 CZK |
2023-06-13 |
1 HKD = |
2.8138 CZK |
0.3554 HKD = |
1 CZK |
2023-06-12 |
1 HKD = |
2.8117 CZK |
0.3557 HKD = |
1 CZK |
2023-06-11 |
1 HKD = |
2.8119 CZK |
0.3556 HKD = |
1 CZK |
2023-06-10 |
1 HKD = |
2.8009 CZK |
0.357 HKD = |
1 CZK |
2023-06-09 |
1 HKD = |
2.8173 CZK |
0.3549 HKD = |
1 CZK |
2023-06-08 |
1 HKD = |
2.8074 CZK |
0.3562 HKD = |
1 CZK |
2023-06-07 |
1 HKD = |
2.8057 CZK |
0.3564 HKD = |
1 CZK |
2023-06-06 |
1 HKD = |
2.8241 CZK |
0.3541 HKD = |
1 CZK |
2023-06-05 |
1 HKD = |
2.813 CZK |
0.3555 HKD = |
1 CZK |
2023-06-04 |
1 HKD = |
2.8134 CZK |
0.3554 HKD = |
1 CZK |
2023-06-03 |
1 HKD = |
2.8094 CZK |
0.356 HKD = |
1 CZK |
2023-06-02 |
1 HKD = |
2.8336 CZK |
0.3529 HKD = |
1 CZK |
2023-06-01 |
1 HKD = |
2.8187 CZK |
0.3548 HKD = |
1 CZK |
2023-05-31 |
1 HKD = |
2.8269 CZK |
0.3537 HKD = |
1 CZK |
2023-05-30 |
1 HKD = |
2.8228 CZK |
0.3543 HKD = |
1 CZK |
2023-05-29 |
1 HKD = |
2.8188 CZK |
0.3548 HKD = |
1 CZK |
2023-05-28 |
1 HKD = |
2.8184 CZK |
0.3548 HKD = |
1 CZK |
2023-05-27 |
1 HKD = |
2.8104 CZK |
0.3558 HKD = |
1 CZK |
2023-05-26 |
1 HKD = |
2.8128 CZK |
0.3555 HKD = |
1 CZK |
2023-05-25 |
1 HKD = |
2.8083 CZK |
0.3561 HKD = |
1 CZK |
2023-05-24 |
1 HKD = |
2.7986 CZK |
0.3573 HKD = |
1 CZK |
2023-05-23 |
1 HKD = |
2.8132 CZK |
0.3555 HKD = |
1 CZK |
2023-05-22 |
1 HKD = |
2.814 CZK |
0.3554 HKD = |
1 CZK |
2023-05-21 |
1 HKD = |
2.8141 CZK |
0.3554 HKD = |
1 CZK |
2023-05-20 |
1 HKD = |
2.8131 CZK |
0.3555 HKD = |
1 CZK |
2023-05-19 |
1 HKD = |
2.7882 CZK |
0.3587 HKD = |
1 CZK |
2023-05-18 |
1 HKD = |
2.7794 CZK |
0.3598 HKD = |
1 CZK |
2023-05-17 |
1 HKD = |
2.7705 CZK |
0.3609 HKD = |
1 CZK |
2023-05-16 |
1 HKD = |
2.7734 CZK |
0.3606 HKD = |
1 CZK |
2023-05-15 |
1 HKD = |
2.7716 CZK |
0.3608 HKD = |
1 CZK |
2023-05-14 |
1 HKD = |
2.7734 CZK |
0.3606 HKD = |
1 CZK |
2023-05-13 |
1 HKD = |
2.7536 CZK |
0.3632 HKD = |
1 CZK |
2023-05-12 |
1 HKD = |
2.7281 CZK |
0.3666 HKD = |
1 CZK |
2023-05-11 |
1 HKD = |
2.7221 CZK |
0.3674 HKD = |
1 CZK |
2023-05-10 |
1 HKD = |
2.709 CZK |
0.3691 HKD = |
1 CZK |
2023-05-09 |
1 HKD = |
2.7043 CZK |
0.3698 HKD = |
1 CZK |
2023-05-08 |
1 HKD = |
2.7037 CZK |
0.3699 HKD = |
1 CZK |
2023-05-07 |
1 HKD = |
2.7045 CZK |
0.3698 HKD = |
1 CZK |
2023-05-06 |
1 HKD = |
2.712 CZK |
0.3687 HKD = |
1 CZK |
2023-05-05 |
1 HKD = |
2.7058 CZK |
0.3696 HKD = |
1 CZK |
2023-05-04 |
1 HKD = |
2.7317 CZK |
0.3661 HKD = |
1 CZK |
2023-05-03 |
1 HKD = |
2.7353 CZK |
0.3656 HKD = |
1 CZK |
2023-05-02 |
1 HKD = |
2.7162 CZK |
0.3682 HKD = |
1 CZK |
2023-05-01 |
1 HKD = |
2.7205 CZK |
0.3676 HKD = |
1 CZK |
2023-04-30 |
1 HKD = |
2.7205 CZK |
0.3676 HKD = |
1 CZK |
2023-04-29 |
1 HKD = |
2.7128 CZK |
0.3686 HKD = |
1 CZK |
2023-04-28 |
1 HKD = |
2.7127 CZK |
0.3686 HKD = |
1 CZK |
2023-04-27 |
1 HKD = |
2.7292 CZK |
0.3664 HKD = |
1 CZK |
2023-04-26 |
1 HKD = |
2.7077 CZK |
0.3693 HKD = |
1 CZK |
2023-04-25 |
1 HKD = |
2.7269 CZK |
0.3667 HKD = |
1 CZK |
2023-04-24 |
1 HKD = |
2.7249 CZK |
0.367 HKD = |
1 CZK |
2023-04-23 |
1 HKD = |
2.7257 CZK |
0.3669 HKD = |
1 CZK |
2023-04-22 |
1 HKD = |
2.7294 CZK |
0.3664 HKD = |
1 CZK |
2023-04-21 |
1 HKD = |
2.7226 CZK |
0.3673 HKD = |
1 CZK |
2023-04-20 |
1 HKD = |
2.7219 CZK |
0.3674 HKD = |
1 CZK |
2023-04-19 |
1 HKD = |
2.7273 CZK |
0.3667 HKD = |
1 CZK |
2023-04-18 |
1 HKD = |
2.7001 CZK |
0.3704 HKD = |
1 CZK |
2023-04-17 |
1 HKD = |
2.7022 CZK |
0.3701 HKD = |
1 CZK |
2023-04-16 |
1 HKD = |
2.7022 CZK |
0.3701 HKD = |
1 CZK |
2023-04-15 |
1 HKD = |
2.6824 CZK |
0.3728 HKD = |
1 CZK |
2023-04-14 |
1 HKD = |
2.7045 CZK |
0.3698 HKD = |
1 CZK |
2023-04-13 |
1 HKD = |
2.7409 CZK |
0.3648 HKD = |
1 CZK |
2023-04-12 |
1 HKD = |
2.7376 CZK |
0.3653 HKD = |
1 CZK |
2023-04-11 |
1 HKD = |
2.7264 CZK |
0.3668 HKD = |
1 CZK |
2023-04-10 |
1 HKD = |
2.7238 CZK |
0.3671 HKD = |
1 CZK |
2023-04-09 |
1 HKD = |
2.7237 CZK |
0.3671 HKD = |
1 CZK |
2023-04-08 |
1 HKD = |
2.7293 CZK |
0.3664 HKD = |
1 CZK |
2023-04-07 |
1 HKD = |
2.7371 CZK |
0.3653 HKD = |
1 CZK |
2023-04-06 |
1 HKD = |
2.7295 CZK |
0.3664 HKD = |
1 CZK |
2023-04-05 |
1 HKD = |
2.7437 CZK |
0.3645 HKD = |
1 CZK |
2023-04-04 |
1 HKD = |
2.7608 CZK |
0.3622 HKD = |
1 CZK |
2023-04-03 |
1 HKD = |
2.7574 CZK |
0.3627 HKD = |
1 CZK |
2023-04-02 |
1 HKD = |
2.7575 CZK |
0.3626 HKD = |
1 CZK |
2023-04-01 |
1 HKD = |
2.7497 CZK |
0.3637 HKD = |
1 CZK |
2023-03-31 |
1 HKD = |
2.7677 CZK |
0.3613 HKD = |
1 CZK |
2023-03-30 |