» Welcome to Currency Converter Calculator      

Last Year History for HKD/CZK


HKD CZK HKD CZK Date
1 HKD = 2.9987 CZK 0.3335 HKD = 1 CZK 2024-03-29
1 HKD = 3.0051 CZK 0.3328 HKD = 1 CZK 2024-03-28
1 HKD = 2.986 CZK 0.3349 HKD = 1 CZK 2024-03-27
1 HKD = 2.9746 CZK 0.3362 HKD = 1 CZK 2024-03-26
1 HKD = 2.9891 CZK 0.3346 HKD = 1 CZK 2024-03-25
1 HKD = 2.9975 CZK 0.3336 HKD = 1 CZK 2024-03-24
1 HKD = 2.9975 CZK 0.3336 HKD = 1 CZK 2024-03-23
1 HKD = 2.9994 CZK 0.3334 HKD = 1 CZK 2024-03-22
1 HKD = 2.9548 CZK 0.3384 HKD = 1 CZK 2024-03-21
1 HKD = 2.9836 CZK 0.3352 HKD = 1 CZK 2024-03-20
1 HKD = 2.9765 CZK 0.336 HKD = 1 CZK 2024-03-19
1 HKD = 2.952 CZK 0.3388 HKD = 1 CZK 2024-03-18
1 HKD = 2.9531 CZK 0.3386 HKD = 1 CZK 2024-03-17
1 HKD = 2.9531 CZK 0.3386 HKD = 1 CZK 2024-03-16
1 HKD = 2.9538 CZK 0.3385 HKD = 1 CZK 2024-03-15
1 HKD = 2.9508 CZK 0.3389 HKD = 1 CZK 2024-03-14
1 HKD = 2.9592 CZK 0.3379 HKD = 1 CZK 2024-03-13
1 HKD = 2.9569 CZK 0.3382 HKD = 1 CZK 2024-03-12
1 HKD = 2.9566 CZK 0.3382 HKD = 1 CZK 2024-03-11
1 HKD = 2.9616 CZK 0.3377 HKD = 1 CZK 2024-03-10
1 HKD = 2.9616 CZK 0.3377 HKD = 1 CZK 2024-03-09
1 HKD = 2.9629 CZK 0.3375 HKD = 1 CZK 2024-03-08
1 HKD = 2.9775 CZK 0.3359 HKD = 1 CZK 2024-03-07
1 HKD = 2.9771 CZK 0.3359 HKD = 1 CZK 2024-03-06
1 HKD = 2.9902 CZK 0.3344 HKD = 1 CZK 2024-03-05
1 HKD = 2.9838 CZK 0.3351 HKD = 1 CZK 2024-03-04
1 HKD = 2.9874 CZK 0.3347 HKD = 1 CZK 2024-03-03
1 HKD = 2.9874 CZK 0.3347 HKD = 1 CZK 2024-03-02
1 HKD = 2.9949 CZK 0.3339 HKD = 1 CZK 2024-03-01
1 HKD = 2.9877 CZK 0.3347 HKD = 1 CZK 2024-02-29
1 HKD = 2.9909 CZK 0.3343 HKD = 1 CZK 2024-02-28
1 HKD = 2.9836 CZK 0.3352 HKD = 1 CZK 2024-02-27
1 HKD = 2.9893 CZK 0.3345 HKD = 1 CZK 2024-02-26
1 HKD = 2.9948 CZK 0.3339 HKD = 1 CZK 2024-02-25
1 HKD = 2.9948 CZK 0.3339 HKD = 1 CZK 2024-02-24
1 HKD = 2.9965 CZK 0.3337 HKD = 1 CZK 2024-02-23
1 HKD = 2.9816 CZK 0.3354 HKD = 1 CZK 2024-02-22
1 HKD = 3.0043 CZK 0.3329 HKD = 1 CZK 2024-02-21
1 HKD = 3.0145 CZK 0.3317 HKD = 1 CZK 2024-02-20
1 HKD = 3.02 CZK 0.3311 HKD = 1 CZK 2024-02-19
1 HKD = 3.0181 CZK 0.3313 HKD = 1 CZK 2024-02-18
1 HKD = 3.0181 CZK 0.3313 HKD = 1 CZK 2024-02-17
1 HKD = 3.0164 CZK 0.3315 HKD = 1 CZK 2024-02-16
1 HKD = 3.0245 CZK 0.3306 HKD = 1 CZK 2024-02-15
1 HKD = 3.0279 CZK 0.3303 HKD = 1 CZK 2024-02-14
1 HKD = 2.9992 CZK 0.3334 HKD = 1 CZK 2024-02-13
1 HKD = 2.9918 CZK 0.3342 HKD = 1 CZK 2024-02-12
1 HKD = 2.993 CZK 0.3341 HKD = 1 CZK 2024-02-11
1 HKD = 2.993 CZK 0.3341 HKD = 1 CZK 2024-02-10
1 HKD = 2.9911 CZK 0.3343 HKD = 1 CZK 2024-02-09
1 HKD = 2.9608 CZK 0.3377 HKD = 1 CZK 2024-02-08
1 HKD = 2.965 CZK 0.3373 HKD = 1 CZK 2024-02-07
1 HKD = 2.972 CZK 0.3365 HKD = 1 CZK 2024-02-06
1 HKD = 2.9633 CZK 0.3375 HKD = 1 CZK 2024-02-05
1 HKD = 2.9559 CZK 0.3383 HKD = 1 CZK 2024-02-04
1 HKD = 2.9559 CZK 0.3383 HKD = 1 CZK 2024-02-03
1 HKD = 2.9262 CZK 0.3417 HKD = 1 CZK 2024-02-02
1 HKD = 2.9483 CZK 0.3392 HKD = 1 CZK 2024-02-01
1 HKD = 2.936 CZK 0.3406 HKD = 1 CZK 2024-01-31
1 HKD = 2.9326 CZK 0.341 HKD = 1 CZK 2024-01-30
1 HKD = 2.9304 CZK 0.3412 HKD = 1 CZK 2024-01-29
1 HKD = 2.9171 CZK 0.3428 HKD = 1 CZK 2024-01-28
1 HKD = 2.9171 CZK 0.3428 HKD = 1 CZK 2024-01-27
1 HKD = 2.9129 CZK 0.3433 HKD = 1 CZK 2024-01-26
1 HKD = 2.9134 CZK 0.3432 HKD = 1 CZK 2024-01-25
1 HKD = 2.9159 CZK 0.3429 HKD = 1 CZK 2024-01-24
1 HKD = 2.9118 CZK 0.3434 HKD = 1 CZK 2024-01-23
1 HKD = 2.9118 CZK 0.3434 HKD = 1 CZK 2024-01-22
1 HKD = 2.91 CZK 0.3436 HKD = 1 CZK 2024-01-21
1 HKD = 2.9086 CZK 0.3438 HKD = 1 CZK 2024-01-20
1 HKD = 2.9156 CZK 0.343 HKD = 1 CZK 2024-01-19
1 HKD = 2.9051 CZK 0.3442 HKD = 1 CZK 2024-01-18
1 HKD = 2.9062 CZK 0.3441 HKD = 1 CZK 2024-01-17
1 HKD = 2.8825 CZK 0.3469 HKD = 1 CZK 2024-01-16
1 HKD = 2.8798 CZK 0.3472 HKD = 1 CZK 2024-01-15
1 HKD = 2.8769 CZK 0.3476 HKD = 1 CZK 2024-01-14
1 HKD = 2.8772 CZK 0.3476 HKD = 1 CZK 2024-01-13
1 HKD = 2.8771 CZK 0.3476 HKD = 1 CZK 2024-01-12
1 HKD = 2.8651 CZK 0.349 HKD = 1 CZK 2024-01-11
1 HKD = 2.878 CZK 0.3475 HKD = 1 CZK 2024-01-10
1 HKD = 2.868 CZK 0.3487 HKD = 1 CZK 2024-01-09
1 HKD = 2.8777 CZK 0.3475 HKD = 1 CZK 2024-01-08
1 HKD = 2.8816 CZK 0.347 HKD = 1 CZK 2024-01-07
1 HKD = 2.8811 CZK 0.3471 HKD = 1 CZK 2024-01-06
1 HKD = 2.8879 CZK 0.3463 HKD = 1 CZK 2024-01-05
1 HKD = 2.8917 CZK 0.3458 HKD = 1 CZK 2024-01-04
1 HKD = 2.8845 CZK 0.3467 HKD = 1 CZK 2024-01-03
1 HKD = 2.8619 CZK 0.3494 HKD = 1 CZK 2024-01-02
1 HKD = 2.8655 CZK 0.349 HKD = 1 CZK 2024-01-01
1 HKD = 2.8657 CZK 0.349 HKD = 1 CZK 2023-12-31
1 HKD = 2.8664 CZK 0.3489 HKD = 1 CZK 2023-12-30
1 HKD = 2.8583 CZK 0.3499 HKD = 1 CZK 2023-12-29
1 HKD = 2.8445 CZK 0.3516 HKD = 1 CZK 2023-12-28
1 HKD = 2.8437 CZK 0.3517 HKD = 1 CZK 2023-12-27
1 HKD = 2.8549 CZK 0.3503 HKD = 1 CZK 2023-12-26
1 HKD = 2.8561 CZK 0.3501 HKD = 1 CZK 2023-12-25
1 HKD = 2.8563 CZK 0.3501 HKD = 1 CZK 2023-12-24
1 HKD = 2.8566 CZK 0.3501 HKD = 1 CZK 2023-12-23
1 HKD = 2.8586 CZK 0.3498 HKD = 1 CZK 2023-12-22
1 HKD = 2.8642 CZK 0.3491 HKD = 1 CZK 2023-12-21
1 HKD = 2.8645 CZK 0.3491 HKD = 1 CZK 2023-12-20
1 HKD = 2.8782 CZK 0.3474 HKD = 1 CZK 2023-12-19
1 HKD = 2.8779 CZK 0.3475 HKD = 1 CZK 2023-12-18
1 HKD = 2.8781 CZK 0.3474 HKD = 1 CZK 2023-12-17
1 HKD = 2.8791 CZK 0.3473 HKD = 1 CZK 2023-12-16
1 HKD = 2.8462 CZK 0.3513 HKD = 1 CZK 2023-12-15
1 HKD = 2.8759 CZK 0.3477 HKD = 1 CZK 2023-12-14
1 HKD = 2.9059 CZK 0.3441 HKD = 1 CZK 2023-12-13
1 HKD = 2.9065 CZK 0.3441 HKD = 1 CZK 2023-12-12
1 HKD = 2.8968 CZK 0.3452 HKD = 1 CZK 2023-12-11
1 HKD = 2.8992 CZK 0.3449 HKD = 1 CZK 2023-12-10
1 HKD = 2.9007 CZK 0.3447 HKD = 1 CZK 2023-12-09
1 HKD = 2.8856 CZK 0.3465 HKD = 1 CZK 2023-12-08
1 HKD = 2.8914 CZK 0.3459 HKD = 1 CZK 2023-12-07
1 HKD = 2.8839 CZK 0.3468 HKD = 1 CZK 2023-12-06
1 HKD = 2.8824 CZK 0.3469 HKD = 1 CZK 2023-12-05
1 HKD = 2.8595 CZK 0.3497 HKD = 1 CZK 2023-12-04
1 HKD = 2.8551 CZK 0.3503 HKD = 1 CZK 2023-12-03
1 HKD = 2.854 CZK 0.3504 HKD = 1 CZK 2023-12-02
1 HKD = 2.8587 CZK 0.3498 HKD = 1 CZK 2023-12-01
1 HKD = 2.8345 CZK 0.3528 HKD = 1 CZK 2023-11-30
1 HKD = 2.8264 CZK 0.3538 HKD = 1 CZK 2023-11-29
1 HKD = 2.8457 CZK 0.3514 HKD = 1 CZK 2023-11-28
1 HKD = 2.8585 CZK 0.3498 HKD = 1 CZK 2023-11-27
1 HKD = 2.86 CZK 0.3496 HKD = 1 CZK 2023-11-26
1 HKD = 2.861 CZK 0.3495 HKD = 1 CZK 2023-11-25
1 HKD = 2.8712 CZK 0.3483 HKD = 1 CZK 2023-11-24
1 HKD = 2.8795 CZK 0.3473 HKD = 1 CZK 2023-11-23
1 HKD = 2.883 CZK 0.3469 HKD = 1 CZK 2023-11-22
1 HKD = 2.8752 CZK 0.3478 HKD = 1 CZK 2023-11-21
1 HKD = 2.8778 CZK 0.3475 HKD = 1 CZK 2023-11-20
1 HKD = 2.8771 CZK 0.3476 HKD = 1 CZK 2023-11-19
1 HKD = 2.8766 CZK 0.3476 HKD = 1 CZK 2023-11-18
1 HKD = 2.8877 CZK 0.3463 HKD = 1 CZK 2023-11-17
1 HKD = 2.8902 CZK 0.346 HKD = 1 CZK 2023-11-16
1 HKD = 2.8792 CZK 0.3473 HKD = 1 CZK 2023-11-15
1 HKD = 2.9438 CZK 0.3397 HKD = 1 CZK 2023-11-14
1 HKD = 2.9455 CZK 0.3395 HKD = 1 CZK 2023-11-13
1 HKD = 2.9398 CZK 0.3402 HKD = 1 CZK 2023-11-12
1 HKD = 2.939 CZK 0.3403 HKD = 1 CZK 2023-11-11
1 HKD = 2.9461 CZK 0.3394 HKD = 1 CZK 2023-11-10
1 HKD = 2.9416 CZK 0.3399 HKD = 1 CZK 2023-11-09
1 HKD = 2.9424 CZK 0.3399 HKD = 1 CZK 2023-11-08
1 HKD = 2.929 CZK 0.3414 HKD = 1 CZK 2023-11-07
1 HKD = 2.9065 CZK 0.3441 HKD = 1 CZK 2023-11-06
1 HKD = 2.9053 CZK 0.3442 HKD = 1 CZK 2023-11-05
1 HKD = 2.9058 CZK 0.3441 HKD = 1 CZK 2023-11-04
1 HKD = 2.9432 CZK 0.3398 HKD = 1 CZK 2023-11-03
1 HKD = 2.9828 CZK 0.3353 HKD = 1 CZK 2023-11-02
1 HKD = 2.9682 CZK 0.3369 HKD = 1 CZK 2023-11-01
1 HKD = 2.9564 CZK 0.3382 HKD = 1 CZK 2023-10-31
1 HKD = 2.982 CZK 0.3353 HKD = 1 CZK 2023-10-30
1 HKD = 2.9817 CZK 0.3354 HKD = 1 CZK 2023-10-29
1 HKD = 2.9813 CZK 0.3354 HKD = 1 CZK 2023-10-28
1 HKD = 2.9865 CZK 0.3348 HKD = 1 CZK 2023-10-27
1 HKD = 2.9881 CZK 0.3347 HKD = 1 CZK 2023-10-26
1 HKD = 2.9697 CZK 0.3367 HKD = 1 CZK 2023-10-25
1 HKD = 2.949 CZK 0.3391 HKD = 1 CZK 2023-10-24
1 HKD = 2.9706 CZK 0.3366 HKD = 1 CZK 2023-10-23
1 HKD = 2.9696 CZK 0.3367 HKD = 1 CZK 2023-10-22
1 HKD = 2.9695 CZK 0.3368 HKD = 1 CZK 2023-10-21
1 HKD = 2.9763 CZK 0.336 HKD = 1 CZK 2023-10-20
1 HKD = 2.9932 CZK 0.3341 HKD = 1 CZK 2023-10-19
1 HKD = 2.98 CZK 0.3356 HKD = 1 CZK 2023-10-18
1 HKD = 2.9872 CZK 0.3348 HKD = 1 CZK 2023-10-17
1 HKD = 2.9989 CZK 0.3335 HKD = 1 CZK 2023-10-16
1 HKD = 3.0026 CZK 0.333 HKD = 1 CZK 2023-10-15
1 HKD = 3.003 CZK 0.333 HKD = 1 CZK 2023-10-14
1 HKD = 2.9933 CZK 0.3341 HKD = 1 CZK 2023-10-13
1 HKD = 2.9549 CZK 0.3384 HKD = 1 CZK 2023-10-12
1 HKD = 2.9612 CZK 0.3377 HKD = 1 CZK 2023-10-11
1 HKD = 2.9563 CZK 0.3383 HKD = 1 CZK 2023-10-10
1 HKD = 2.9585 CZK 0.338 HKD = 1 CZK 2023-10-09
1 HKD = 2.9476 CZK 0.3393 HKD = 1 CZK 2023-10-08
1 HKD = 2.9477 CZK 0.3392 HKD = 1 CZK 2023-10-07
1 HKD = 2.9589 CZK 0.338 HKD = 1 CZK 2023-10-06
1 HKD = 2.9656 CZK 0.3372 HKD = 1 CZK 2023-10-05
1 HKD = 2.9916 CZK 0.3343 HKD = 1 CZK 2023-10-04
1 HKD = 2.9764 CZK 0.336 HKD = 1 CZK 2023-10-03
1 HKD = 2.9484 CZK 0.3392 HKD = 1 CZK 2023-10-02
1 HKD = 2.9496 CZK 0.339 HKD = 1 CZK 2023-10-01
1 HKD = 2.9498 CZK 0.339 HKD = 1 CZK 2023-09-30
1 HKD = 2.9435 CZK 0.3397 HKD = 1 CZK 2023-09-29
1 HKD = 2.9639 CZK 0.3374 HKD = 1 CZK 2023-09-28
1 HKD = 2.9533 CZK 0.3386 HKD = 1 CZK 2023-09-27
1 HKD = 2.9417 CZK 0.3399 HKD = 1 CZK 2023-09-26
1 HKD = 2.9319 CZK 0.3411 HKD = 1 CZK 2023-09-25
1 HKD = 2.9311 CZK 0.3412 HKD = 1 CZK 2023-09-24
1 HKD = 2.931 CZK 0.3412 HKD = 1 CZK 2023-09-23
1 HKD = 2.9331 CZK 0.3409 HKD = 1 CZK 2023-09-22
1 HKD = 2.9249 CZK 0.3419 HKD = 1 CZK 2023-09-21
1 HKD = 2.9307 CZK 0.3412 HKD = 1 CZK 2023-09-20
1 HKD = 2.9225 CZK 0.3422 HKD = 1 CZK 2023-09-19
1 HKD = 2.9387 CZK 0.3403 HKD = 1 CZK 2023-09-18
1 HKD = 2.9441 CZK 0.3397 HKD = 1 CZK 2023-09-17
1 HKD = 2.9438 CZK 0.3397 HKD = 1 CZK 2023-09-16
1 HKD = 2.9433 CZK 0.3398 HKD = 1 CZK 2023-09-15
1 HKD = 2.91 CZK 0.3436 HKD = 1 CZK 2023-09-14
1 HKD = 2.9149 CZK 0.3431 HKD = 1 CZK 2023-09-13
1 HKD = 2.9185 CZK 0.3426 HKD = 1 CZK 2023-09-12
1 HKD = 2.9009 CZK 0.3447 HKD = 1 CZK 2023-09-11
1 HKD = 2.9082 CZK 0.3439 HKD = 1 CZK 2023-09-10
1 HKD = 2.9083 CZK 0.3438 HKD = 1 CZK 2023-09-09
1 HKD = 2.9052 CZK 0.3442 HKD = 1 CZK 2023-09-08
1 HKD = 2.8854 CZK 0.3466 HKD = 1 CZK 2023-09-07
1 HKD = 2.8772 CZK 0.3476 HKD = 1 CZK 2023-09-06
1 HKD = 2.855 CZK 0.3503 HKD = 1 CZK 2023-09-05
1 HKD = 2.8489 CZK 0.351 HKD = 1 CZK 2023-09-04
1 HKD = 2.8498 CZK 0.3509 HKD = 1 CZK 2023-09-03
1 HKD = 2.8489 CZK 0.351 HKD = 1 CZK 2023-09-02
1 HKD = 2.8304 CZK 0.3533 HKD = 1 CZK 2023-09-01
1 HKD = 2.8118 CZK 0.3556 HKD = 1 CZK 2023-08-31
1 HKD = 2.8221 CZK 0.3543 HKD = 1 CZK 2023-08-30
1 HKD = 2.8462 CZK 0.3513 HKD = 1 CZK 2023-08-29
1 HKD = 2.8463 CZK 0.3513 HKD = 1 CZK 2023-08-28
1 HKD = 2.8463 CZK 0.3513 HKD = 1 CZK 2023-08-27
1 HKD = 2.8463 CZK 0.3513 HKD = 1 CZK 2023-08-26
1 HKD = 2.8518 CZK 0.3507 HKD = 1 CZK 2023-08-25
1 HKD = 2.8285 CZK 0.3535 HKD = 1 CZK 2023-08-24
1 HKD = 2.834 CZK 0.3529 HKD = 1 CZK 2023-08-23
1 HKD = 2.8147 CZK 0.3553 HKD = 1 CZK 2023-08-22
1 HKD = 2.8192 CZK 0.3547 HKD = 1 CZK 2023-08-21
1 HKD = 2.8207 CZK 0.3545 HKD = 1 CZK 2023-08-20
1 HKD = 2.8212 CZK 0.3545 HKD = 1 CZK 2023-08-19
1 HKD = 2.8287 CZK 0.3535 HKD = 1 CZK 2023-08-18
1 HKD = 2.8311 CZK 0.3532 HKD = 1 CZK 2023-08-17
1 HKD = 2.829 CZK 0.3535 HKD = 1 CZK 2023-08-16
1 HKD = 2.8215 CZK 0.3544 HKD = 1 CZK 2023-08-15
1 HKD = 2.8126 CZK 0.3555 HKD = 1 CZK 2023-08-14
1 HKD = 2.8112 CZK 0.3557 HKD = 1 CZK 2023-08-13
1 HKD = 2.8113 CZK 0.3557 HKD = 1 CZK 2023-08-12
1 HKD = 2.821 CZK 0.3545 HKD = 1 CZK 2023-08-11
1 HKD = 2.8241 CZK 0.3541 HKD = 1 CZK 2023-08-10
1 HKD = 2.8346 CZK 0.3528 HKD = 1 CZK 2023-08-09
1 HKD = 2.8224 CZK 0.3543 HKD = 1 CZK 2023-08-08
1 HKD = 2.8201 CZK 0.3546 HKD = 1 CZK 2023-08-07
1 HKD = 2.8223 CZK 0.3543 HKD = 1 CZK 2023-08-06
1 HKD = 2.8223 CZK 0.3543 HKD = 1 CZK 2023-08-05
1 HKD = 2.8343 CZK 0.3528 HKD = 1 CZK 2023-08-04
1 HKD = 2.8068 CZK 0.3563 HKD = 1 CZK 2023-08-03
1 HKD = 2.7907 CZK 0.3583 HKD = 1 CZK 2023-08-02
1 HKD = 2.7832 CZK 0.3593 HKD = 1 CZK 2023-08-01
1 HKD = 2.7903 CZK 0.3584 HKD = 1 CZK 2023-07-31
1 HKD = 2.7911 CZK 0.3583 HKD = 1 CZK 2023-07-30
1 HKD = 2.7919 CZK 0.3582 HKD = 1 CZK 2023-07-29
1 HKD = 2.8071 CZK 0.3562 HKD = 1 CZK 2023-07-28
1 HKD = 2.7797 CZK 0.3597 HKD = 1 CZK 2023-07-27
1 HKD = 2.7881 CZK 0.3587 HKD = 1 CZK 2023-07-26
1 HKD = 2.7921 CZK 0.3582 HKD = 1 CZK 2023-07-25
1 HKD = 2.7636 CZK 0.3618 HKD = 1 CZK 2023-07-24
1 HKD = 2.7619 CZK 0.3621 HKD = 1 CZK 2023-07-23
1 HKD = 2.7623 CZK 0.362 HKD = 1 CZK 2023-07-22
1 HKD = 2.756 CZK 0.3628 HKD = 1 CZK 2023-07-21
1 HKD = 2.7316 CZK 0.3661 HKD = 1 CZK 2023-07-20
1 HKD = 2.7181 CZK 0.3679 HKD = 1 CZK 2023-07-19
1 HKD = 2.7095 CZK 0.3691 HKD = 1 CZK 2023-07-18
1 HKD = 2.7091 CZK 0.3691 HKD = 1 CZK 2023-07-17
1 HKD = 2.7098 CZK 0.369 HKD = 1 CZK 2023-07-16
1 HKD = 2.71 CZK 0.369 HKD = 1 CZK 2023-07-15
1 HKD = 2.7079 CZK 0.3693 HKD = 1 CZK 2023-07-14
1 HKD = 2.7314 CZK 0.3661 HKD = 1 CZK 2023-07-13
1 HKD = 2.7687 CZK 0.3612 HKD = 1 CZK 2023-07-12
1 HKD = 2.7679 CZK 0.3613 HKD = 1 CZK 2023-07-11
1 HKD = 2.7825 CZK 0.3594 HKD = 1 CZK 2023-07-10
1 HKD = 2.7763 CZK 0.3602 HKD = 1 CZK 2023-07-09
1 HKD = 2.7765 CZK 0.3602 HKD = 1 CZK 2023-07-08
1 HKD = 2.8044 CZK 0.3566 HKD = 1 CZK 2023-07-07
1 HKD = 2.7978 CZK 0.3574 HKD = 1 CZK 2023-07-06
1 HKD = 2.7866 CZK 0.3589 HKD = 1 CZK 2023-07-05
1 HKD = 2.7767 CZK 0.3601 HKD = 1 CZK 2023-07-04
1 HKD = 2.7773 CZK 0.3601 HKD = 1 CZK 2023-07-03
1 HKD = 2.7787 CZK 0.3599 HKD = 1 CZK 2023-07-02
1 HKD = 2.7787 CZK 0.3599 HKD = 1 CZK 2023-07-01
1 HKD = 2.7842 CZK 0.3592 HKD = 1 CZK 2023-06-30
1 HKD = 2.7718 CZK 0.3608 HKD = 1 CZK 2023-06-29
1 HKD = 2.751 CZK 0.3635 HKD = 1 CZK 2023-06-28
1 HKD = 2.7673 CZK 0.3614 HKD = 1 CZK 2023-06-27
1 HKD = 2.7722 CZK 0.3607 HKD = 1 CZK 2023-06-26
1 HKD = 2.7725 CZK 0.3607 HKD = 1 CZK 2023-06-25
1 HKD = 2.7575 CZK 0.3626 HKD = 1 CZK 2023-06-23
1 HKD = 2.7599 CZK 0.3623 HKD = 1 CZK 2023-06-22
1 HKD = 2.7816 CZK 0.3595 HKD = 1 CZK 2023-06-21
1 HKD = 2.781 CZK 0.3596 HKD = 1 CZK 2023-06-20
1 HKD = 2.7815 CZK 0.3595 HKD = 1 CZK 2023-06-19
1 HKD = 2.7738 CZK 0.3605 HKD = 1 CZK 2023-06-18
1 HKD = 2.7735 CZK 0.3606 HKD = 1 CZK 2023-06-17
1 HKD = 2.7787 CZK 0.3599 HKD = 1 CZK 2023-06-16
1 HKD = 2.8058 CZK 0.3564 HKD = 1 CZK 2023-06-15
1 HKD = 2.8253 CZK 0.3539 HKD = 1 CZK 2023-06-14
1 HKD = 2.821 CZK 0.3545 HKD = 1 CZK 2023-06-13
1 HKD = 2.8138 CZK 0.3554 HKD = 1 CZK 2023-06-12
1 HKD = 2.8117 CZK 0.3557 HKD = 1 CZK 2023-06-11
1 HKD = 2.8119 CZK 0.3556 HKD = 1 CZK 2023-06-10
1 HKD = 2.8009 CZK 0.357 HKD = 1 CZK 2023-06-09
1 HKD = 2.8173 CZK 0.3549 HKD = 1 CZK 2023-06-08
1 HKD = 2.8074 CZK 0.3562 HKD = 1 CZK 2023-06-07
1 HKD = 2.8057 CZK 0.3564 HKD = 1 CZK 2023-06-06
1 HKD = 2.8241 CZK 0.3541 HKD = 1 CZK 2023-06-05
1 HKD = 2.813 CZK 0.3555 HKD = 1 CZK 2023-06-04
1 HKD = 2.8134 CZK 0.3554 HKD = 1 CZK 2023-06-03
1 HKD = 2.8094 CZK 0.356 HKD = 1 CZK 2023-06-02
1 HKD = 2.8336 CZK 0.3529 HKD = 1 CZK 2023-06-01
1 HKD = 2.8187 CZK 0.3548 HKD = 1 CZK 2023-05-31
1 HKD = 2.8269 CZK 0.3537 HKD = 1 CZK 2023-05-30
1 HKD = 2.8228 CZK 0.3543 HKD = 1 CZK 2023-05-29
1 HKD = 2.8188 CZK 0.3548 HKD = 1 CZK 2023-05-28
1 HKD = 2.8184 CZK 0.3548 HKD = 1 CZK 2023-05-27
1 HKD = 2.8104 CZK 0.3558 HKD = 1 CZK 2023-05-26
1 HKD = 2.8128 CZK 0.3555 HKD = 1 CZK 2023-05-25
1 HKD = 2.8083 CZK 0.3561 HKD = 1 CZK 2023-05-24
1 HKD = 2.7986 CZK 0.3573 HKD = 1 CZK 2023-05-23
1 HKD = 2.8132 CZK 0.3555 HKD = 1 CZK 2023-05-22
1 HKD = 2.814 CZK 0.3554 HKD = 1 CZK 2023-05-21
1 HKD = 2.8141 CZK 0.3554 HKD = 1 CZK 2023-05-20
1 HKD = 2.8131 CZK 0.3555 HKD = 1 CZK 2023-05-19
1 HKD = 2.7882 CZK 0.3587 HKD = 1 CZK 2023-05-18
1 HKD = 2.7794 CZK 0.3598 HKD = 1 CZK 2023-05-17
1 HKD = 2.7705 CZK 0.3609 HKD = 1 CZK 2023-05-16
1 HKD = 2.7734 CZK 0.3606 HKD = 1 CZK 2023-05-15
1 HKD = 2.7716 CZK 0.3608 HKD = 1 CZK 2023-05-14
1 HKD = 2.7734 CZK 0.3606 HKD = 1 CZK 2023-05-13
1 HKD = 2.7536 CZK 0.3632 HKD = 1 CZK 2023-05-12
1 HKD = 2.7281 CZK 0.3666 HKD = 1 CZK 2023-05-11
1 HKD = 2.7221 CZK 0.3674 HKD = 1 CZK 2023-05-10
1 HKD = 2.709 CZK 0.3691 HKD = 1 CZK 2023-05-09
1 HKD = 2.7043 CZK 0.3698 HKD = 1 CZK 2023-05-08
1 HKD = 2.7037 CZK 0.3699 HKD = 1 CZK 2023-05-07
1 HKD = 2.7045 CZK 0.3698 HKD = 1 CZK 2023-05-06
1 HKD = 2.712 CZK 0.3687 HKD = 1 CZK 2023-05-05
1 HKD = 2.7058 CZK 0.3696 HKD = 1 CZK 2023-05-04
1 HKD = 2.7317 CZK 0.3661 HKD = 1 CZK 2023-05-03
1 HKD = 2.7353 CZK 0.3656 HKD = 1 CZK 2023-05-02
1 HKD = 2.7162 CZK 0.3682 HKD = 1 CZK 2023-05-01
1 HKD = 2.7205 CZK 0.3676 HKD = 1 CZK 2023-04-30
1 HKD = 2.7205 CZK 0.3676 HKD = 1 CZK 2023-04-29
1 HKD = 2.7128 CZK 0.3686 HKD = 1 CZK 2023-04-28
1 HKD = 2.7127 CZK 0.3686 HKD = 1 CZK 2023-04-27
1 HKD = 2.7292 CZK 0.3664 HKD = 1 CZK 2023-04-26
1 HKD = 2.7077 CZK 0.3693 HKD = 1 CZK 2023-04-25
1 HKD = 2.7269 CZK 0.3667 HKD = 1 CZK 2023-04-24
1 HKD = 2.7249 CZK 0.367 HKD = 1 CZK 2023-04-23
1 HKD = 2.7257 CZK 0.3669 HKD = 1 CZK 2023-04-22
1 HKD = 2.7294 CZK 0.3664 HKD = 1 CZK 2023-04-21
1 HKD = 2.7226 CZK 0.3673 HKD = 1 CZK 2023-04-20
1 HKD = 2.7219 CZK 0.3674 HKD = 1 CZK 2023-04-19
1 HKD = 2.7273 CZK 0.3667 HKD = 1 CZK 2023-04-18
1 HKD = 2.7001 CZK 0.3704 HKD = 1 CZK 2023-04-17
1 HKD = 2.7022 CZK 0.3701 HKD = 1 CZK 2023-04-16
1 HKD = 2.7022 CZK 0.3701 HKD = 1 CZK 2023-04-15
1 HKD = 2.6824 CZK 0.3728 HKD = 1 CZK 2023-04-14
1 HKD = 2.7045 CZK 0.3698 HKD = 1 CZK 2023-04-13
1 HKD = 2.7409 CZK 0.3648 HKD = 1 CZK 2023-04-12
1 HKD = 2.7376 CZK 0.3653 HKD = 1 CZK 2023-04-11
1 HKD = 2.7264 CZK 0.3668 HKD = 1 CZK 2023-04-10
1 HKD = 2.7238 CZK 0.3671 HKD = 1 CZK 2023-04-09
1 HKD = 2.7237 CZK 0.3671 HKD = 1 CZK 2023-04-08
1 HKD = 2.7293 CZK 0.3664 HKD = 1 CZK 2023-04-07
1 HKD = 2.7371 CZK 0.3653 HKD = 1 CZK 2023-04-06
1 HKD = 2.7295 CZK 0.3664 HKD = 1 CZK 2023-04-05
1 HKD = 2.7437 CZK 0.3645 HKD = 1 CZK 2023-04-04
1 HKD = 2.7608 CZK 0.3622 HKD = 1 CZK 2023-04-03
1 HKD = 2.7574 CZK 0.3627 HKD = 1 CZK 2023-04-02
1 HKD = 2.7575 CZK 0.3626 HKD = 1 CZK 2023-04-01
1 HKD = 2.7497 CZK 0.3637 HKD = 1 CZK 2023-03-31
1 HKD = 2.7677 CZK 0.3613 HKD = 1 CZK 2023-03-30