Last Year History for HKD/CRC
| HKD | CRC | HKD | CRC | Date |
|---|---|---|---|---|
| 1 HKD = | 63.8206 CRC | 0.0157 HKD = | 1 CRC | 2024-04-23 |
| 1 HKD = | 64.0461 CRC | 0.0156 HKD = | 1 CRC | 2024-04-22 |
| 1 HKD = | 63.9857 CRC | 0.0156 HKD = | 1 CRC | 2024-04-21 |
| 1 HKD = | 63.9853 CRC | 0.0156 HKD = | 1 CRC | 2024-04-20 |
| 1 HKD = | 64.1964 CRC | 0.0156 HKD = | 1 CRC | 2024-04-19 |
| 1 HKD = | 63.8016 CRC | 0.0157 HKD = | 1 CRC | 2024-04-18 |
| 1 HKD = | 63.9821 CRC | 0.0156 HKD = | 1 CRC | 2024-04-17 |
| 1 HKD = | 64.1992 CRC | 0.0156 HKD = | 1 CRC | 2024-04-16 |
| 1 HKD = | 64.8964 CRC | 0.0154 HKD = | 1 CRC | 2024-04-15 |
| 1 HKD = | 64.6907 CRC | 0.0155 HKD = | 1 CRC | 2024-04-14 |
| 1 HKD = | 64.8134 CRC | 0.0154 HKD = | 1 CRC | 2024-04-13 |
| 1 HKD = | 64.8953 CRC | 0.0154 HKD = | 1 CRC | 2024-04-12 |
| 1 HKD = | 65.6433 CRC | 0.0152 HKD = | 1 CRC | 2024-04-11 |
| 1 HKD = | 64.9669 CRC | 0.0154 HKD = | 1 CRC | 2024-04-10 |
| 1 HKD = | 64.8147 CRC | 0.0154 HKD = | 1 CRC | 2024-04-09 |
| 1 HKD = | 65.0424 CRC | 0.0154 HKD = | 1 CRC | 2024-04-08 |
| 1 HKD = | 64.9197 CRC | 0.0154 HKD = | 1 CRC | 2024-04-07 |
| 1 HKD = | 64.9197 CRC | 0.0154 HKD = | 1 CRC | 2024-04-06 |
| 1 HKD = | 65.1306 CRC | 0.0154 HKD = | 1 CRC | 2024-04-05 |
| 1 HKD = | 63.6327 CRC | 0.0157 HKD = | 1 CRC | 2024-04-04 |
| 1 HKD = | 63.9487 CRC | 0.0156 HKD = | 1 CRC | 2024-04-03 |
| 1 HKD = | 64.2268 CRC | 0.0156 HKD = | 1 CRC | 2024-04-02 |
| 1 HKD = | 64.2614 CRC | 0.0156 HKD = | 1 CRC | 2024-04-01 |
| 1 HKD = | 64.1814 CRC | 0.0156 HKD = | 1 CRC | 2024-03-31 |
| 1 HKD = | 64.1814 CRC | 0.0156 HKD = | 1 CRC | 2024-03-30 |
| 1 HKD = | 64.3208 CRC | 0.0155 HKD = | 1 CRC | 2024-03-29 |
| 1 HKD = | 64.9808 CRC | 0.0154 HKD = | 1 CRC | 2024-03-28 |
| 1 HKD = | 64.5694 CRC | 0.0155 HKD = | 1 CRC | 2024-03-27 |
| 1 HKD = | 64.1684 CRC | 0.0156 HKD = | 1 CRC | 2024-03-26 |
| 1 HKD = | 64.9364 CRC | 0.0154 HKD = | 1 CRC | 2024-03-25 |
| 1 HKD = | 64.6514 CRC | 0.0155 HKD = | 1 CRC | 2024-03-24 |
| 1 HKD = | 64.6514 CRC | 0.0155 HKD = | 1 CRC | 2024-03-23 |
| 1 HKD = | 64.6576 CRC | 0.0155 HKD = | 1 CRC | 2024-03-22 |
| 1 HKD = | 63.802 CRC | 0.0157 HKD = | 1 CRC | 2024-03-21 |
| 1 HKD = | 64.1823 CRC | 0.0156 HKD = | 1 CRC | 2024-03-20 |
| 1 HKD = | 65.2488 CRC | 0.0153 HKD = | 1 CRC | 2024-03-19 |
| 1 HKD = | 65.1987 CRC | 0.0153 HKD = | 1 CRC | 2024-03-18 |
| 1 HKD = | 65.1775 CRC | 0.0153 HKD = | 1 CRC | 2024-03-17 |
| 1 HKD = | 65.1775 CRC | 0.0153 HKD = | 1 CRC | 2024-03-16 |
| 1 HKD = | 65.6767 CRC | 0.0152 HKD = | 1 CRC | 2024-03-15 |
| 1 HKD = | 65.2224 CRC | 0.0153 HKD = | 1 CRC | 2024-03-14 |
| 1 HKD = | 65.4426 CRC | 0.0153 HKD = | 1 CRC | 2024-03-13 |
| 1 HKD = | 65.405 CRC | 0.0153 HKD = | 1 CRC | 2024-03-12 |
| 1 HKD = | 65.3339 CRC | 0.0153 HKD = | 1 CRC | 2024-03-11 |
| 1 HKD = | 65.2939 CRC | 0.0153 HKD = | 1 CRC | 2024-03-10 |
| 1 HKD = | 65.2939 CRC | 0.0153 HKD = | 1 CRC | 2024-03-09 |
| 1 HKD = | 65.1763 CRC | 0.0153 HKD = | 1 CRC | 2024-03-08 |
| 1 HKD = | 65.5639 CRC | 0.0153 HKD = | 1 CRC | 2024-03-07 |
| 1 HKD = | 65.7125 CRC | 0.0152 HKD = | 1 CRC | 2024-03-06 |
| 1 HKD = | 65.7523 CRC | 0.0152 HKD = | 1 CRC | 2024-03-05 |
| 1 HKD = | 65.3053 CRC | 0.0153 HKD = | 1 CRC | 2024-03-04 |
| 1 HKD = | 65.1818 CRC | 0.0153 HKD = | 1 CRC | 2024-03-03 |
| 1 HKD = | 65.1818 CRC | 0.0153 HKD = | 1 CRC | 2024-03-02 |
| 1 HKD = | 65.479 CRC | 0.0153 HKD = | 1 CRC | 2024-03-01 |
| 1 HKD = | 65.6181 CRC | 0.0152 HKD = | 1 CRC | 2024-02-29 |
| 1 HKD = | 65.8383 CRC | 0.0152 HKD = | 1 CRC | 2024-02-28 |
| 1 HKD = | 65.7106 CRC | 0.0152 HKD = | 1 CRC | 2024-02-27 |
| 1 HKD = | 65.8399 CRC | 0.0152 HKD = | 1 CRC | 2024-02-26 |
| 1 HKD = | 65.7172 CRC | 0.0152 HKD = | 1 CRC | 2024-02-25 |
| 1 HKD = | 65.7172 CRC | 0.0152 HKD = | 1 CRC | 2024-02-24 |
| 1 HKD = | 65.9746 CRC | 0.0152 HKD = | 1 CRC | 2024-02-23 |
| 1 HKD = | 65.4728 CRC | 0.0153 HKD = | 1 CRC | 2024-02-22 |
| 1 HKD = | 65.6614 CRC | 0.0152 HKD = | 1 CRC | 2024-02-21 |
| 1 HKD = | 65.8218 CRC | 0.0152 HKD = | 1 CRC | 2024-02-20 |
| 1 HKD = | 66.0132 CRC | 0.0151 HKD = | 1 CRC | 2024-02-19 |
| 1 HKD = | 66.0231 CRC | 0.0151 HKD = | 1 CRC | 2024-02-18 |
| 1 HKD = | 66.0481 CRC | 0.0151 HKD = | 1 CRC | 2024-02-17 |
| 1 HKD = | 66.0125 CRC | 0.0151 HKD = | 1 CRC | 2024-02-16 |
| 1 HKD = | 66.0203 CRC | 0.0151 HKD = | 1 CRC | 2024-02-15 |
| 1 HKD = | 66.4943 CRC | 0.015 HKD = | 1 CRC | 2024-02-14 |
| 1 HKD = | 66.115 CRC | 0.0151 HKD = | 1 CRC | 2024-02-13 |
| 1 HKD = | 65.9592 CRC | 0.0152 HKD = | 1 CRC | 2024-02-12 |
| 1 HKD = | 66.016 CRC | 0.0151 HKD = | 1 CRC | 2024-02-11 |
| 1 HKD = | 66.016 CRC | 0.0151 HKD = | 1 CRC | 2024-02-10 |
| 1 HKD = | 66.0217 CRC | 0.0151 HKD = | 1 CRC | 2024-02-09 |
| 1 HKD = | 66.0463 CRC | 0.0151 HKD = | 1 CRC | 2024-02-08 |
| 1 HKD = | 65.9315 CRC | 0.0152 HKD = | 1 CRC | 2024-02-07 |
| 1 HKD = | 66.1224 CRC | 0.0151 HKD = | 1 CRC | 2024-02-06 |
| 1 HKD = | 66.636 CRC | 0.015 HKD = | 1 CRC | 2024-02-05 |
| 1 HKD = | 66.4613 CRC | 0.015 HKD = | 1 CRC | 2024-02-04 |
| 1 HKD = | 66.4613 CRC | 0.015 HKD = | 1 CRC | 2024-02-03 |
| 1 HKD = | 65.2083 CRC | 0.0153 HKD = | 1 CRC | 2024-02-02 |
| 1 HKD = | 65.7689 CRC | 0.0152 HKD = | 1 CRC | 2024-02-01 |
| 1 HKD = | 65.6527 CRC | 0.0152 HKD = | 1 CRC | 2024-01-31 |
| 1 HKD = | 65.3134 CRC | 0.0153 HKD = | 1 CRC | 2024-01-30 |
| 1 HKD = | 65.5935 CRC | 0.0152 HKD = | 1 CRC | 2024-01-29 |
| 1 HKD = | 65.4249 CRC | 0.0153 HKD = | 1 CRC | 2024-01-28 |
| 1 HKD = | 65.4249 CRC | 0.0153 HKD = | 1 CRC | 2024-01-27 |
| 1 HKD = | 65.9083 CRC | 0.0152 HKD = | 1 CRC | 2024-01-26 |
| 1 HKD = | 65.8081 CRC | 0.0152 HKD = | 1 CRC | 2024-01-25 |
| 1 HKD = | 65.7615 CRC | 0.0152 HKD = | 1 CRC | 2024-01-24 |
| 1 HKD = | 65.8349 CRC | 0.0152 HKD = | 1 CRC | 2024-01-23 |
| 1 HKD = | 65.7629 CRC | 0.0152 HKD = | 1 CRC | 2024-01-22 |
| 1 HKD = | 65.6809 CRC | 0.0152 HKD = | 1 CRC | 2024-01-21 |
| 1 HKD = | 65.8618 CRC | 0.0152 HKD = | 1 CRC | 2024-01-20 |
| 1 HKD = | 65.9493 CRC | 0.0152 HKD = | 1 CRC | 2024-01-19 |
| 1 HKD = | 65.9153 CRC | 0.0152 HKD = | 1 CRC | 2024-01-18 |
| 1 HKD = | 66.4906 CRC | 0.015 HKD = | 1 CRC | 2024-01-17 |
| 1 HKD = | 66.5558 CRC | 0.015 HKD = | 1 CRC | 2024-01-16 |
| 1 HKD = | 66.5296 CRC | 0.015 HKD = | 1 CRC | 2024-01-15 |
| 1 HKD = | 66.4119 CRC | 0.0151 HKD = | 1 CRC | 2024-01-14 |
| 1 HKD = | 66.4021 CRC | 0.0151 HKD = | 1 CRC | 2024-01-13 |
| 1 HKD = | 66.5724 CRC | 0.015 HKD = | 1 CRC | 2024-01-12 |
| 1 HKD = | 66.445 CRC | 0.0151 HKD = | 1 CRC | 2024-01-11 |
| 1 HKD = | 66.4777 CRC | 0.015 HKD = | 1 CRC | 2024-01-10 |
| 1 HKD = | 66.4237 CRC | 0.0151 HKD = | 1 CRC | 2024-01-09 |
| 1 HKD = | 66.2679 CRC | 0.0151 HKD = | 1 CRC | 2024-01-08 |
| 1 HKD = | 66.2019 CRC | 0.0151 HKD = | 1 CRC | 2024-01-07 |
| 1 HKD = | 66.472 CRC | 0.015 HKD = | 1 CRC | 2024-01-06 |
| 1 HKD = | 66.5374 CRC | 0.015 HKD = | 1 CRC | 2024-01-05 |
| 1 HKD = | 66.5628 CRC | 0.015 HKD = | 1 CRC | 2024-01-04 |
| 1 HKD = | 66.5946 CRC | 0.015 HKD = | 1 CRC | 2024-01-03 |
| 1 HKD = | 66.6262 CRC | 0.015 HKD = | 1 CRC | 2024-01-02 |
| 1 HKD = | 66.7486 CRC | 0.015 HKD = | 1 CRC | 2024-01-01 |
| 1 HKD = | 66.6485 CRC | 0.015 HKD = | 1 CRC | 2023-12-31 |
| 1 HKD = | 66.5406 CRC | 0.015 HKD = | 1 CRC | 2023-12-30 |
| 1 HKD = | 66.6605 CRC | 0.015 HKD = | 1 CRC | 2023-12-29 |
| 1 HKD = | 66.267 CRC | 0.0151 HKD = | 1 CRC | 2023-12-28 |
| 1 HKD = | 66.8161 CRC | 0.015 HKD = | 1 CRC | 2023-12-27 |
| 1 HKD = | 66.8322 CRC | 0.015 HKD = | 1 CRC | 2023-12-26 |
| 1 HKD = | 66.7651 CRC | 0.015 HKD = | 1 CRC | 2023-12-25 |
| 1 HKD = | 66.6368 CRC | 0.015 HKD = | 1 CRC | 2023-12-24 |
| 1 HKD = | 66.7229 CRC | 0.015 HKD = | 1 CRC | 2023-12-23 |
| 1 HKD = | 66.7938 CRC | 0.015 HKD = | 1 CRC | 2023-12-22 |
| 1 HKD = | 66.868 CRC | 0.015 HKD = | 1 CRC | 2023-12-21 |
| 1 HKD = | 66.9987 CRC | 0.0149 HKD = | 1 CRC | 2023-12-20 |
| 1 HKD = | 67.1997 CRC | 0.0149 HKD = | 1 CRC | 2023-12-19 |
| 1 HKD = | 67.7356 CRC | 0.0148 HKD = | 1 CRC | 2023-12-18 |
| 1 HKD = | 67.6735 CRC | 0.0148 HKD = | 1 CRC | 2023-12-17 |
| 1 HKD = | 67.6988 CRC | 0.0148 HKD = | 1 CRC | 2023-12-16 |
| 1 HKD = | 67.0056 CRC | 0.0149 HKD = | 1 CRC | 2023-12-15 |
| 1 HKD = | 66.7557 CRC | 0.015 HKD = | 1 CRC | 2023-12-14 |
| 1 HKD = | 67.5614 CRC | 0.0148 HKD = | 1 CRC | 2023-12-13 |
| 1 HKD = | 67.5363 CRC | 0.0148 HKD = | 1 CRC | 2023-12-12 |
| 1 HKD = | 67.6731 CRC | 0.0148 HKD = | 1 CRC | 2023-12-11 |
| 1 HKD = | 67.6339 CRC | 0.0148 HKD = | 1 CRC | 2023-12-10 |
| 1 HKD = | 67.6389 CRC | 0.0148 HKD = | 1 CRC | 2023-12-09 |
| 1 HKD = | 67.4318 CRC | 0.0148 HKD = | 1 CRC | 2023-12-08 |
| 1 HKD = | 67.6432 CRC | 0.0148 HKD = | 1 CRC | 2023-12-07 |
| 1 HKD = | 67.6748 CRC | 0.0148 HKD = | 1 CRC | 2023-12-06 |
| 1 HKD = | 67.8856 CRC | 0.0147 HKD = | 1 CRC | 2023-12-05 |
| 1 HKD = | 67.903 CRC | 0.0147 HKD = | 1 CRC | 2023-12-04 |
| 1 HKD = | 67.7616 CRC | 0.0148 HKD = | 1 CRC | 2023-12-03 |
| 1 HKD = | 67.7352 CRC | 0.0148 HKD = | 1 CRC | 2023-12-02 |
| 1 HKD = | 67.8925 CRC | 0.0147 HKD = | 1 CRC | 2023-12-01 |
| 1 HKD = | 67.9735 CRC | 0.0147 HKD = | 1 CRC | 2023-11-30 |
| 1 HKD = | 67.5901 CRC | 0.0148 HKD = | 1 CRC | 2023-11-29 |
| 1 HKD = | 68.0442 CRC | 0.0147 HKD = | 1 CRC | 2023-11-28 |
| 1 HKD = | 67.8904 CRC | 0.0147 HKD = | 1 CRC | 2023-11-27 |
| 1 HKD = | 67.8687 CRC | 0.0147 HKD = | 1 CRC | 2023-11-26 |
| 1 HKD = | 68.0763 CRC | 0.0147 HKD = | 1 CRC | 2023-11-25 |
| 1 HKD = | 68.1456 CRC | 0.0147 HKD = | 1 CRC | 2023-11-24 |
| 1 HKD = | 68.111 CRC | 0.0147 HKD = | 1 CRC | 2023-11-23 |
| 1 HKD = | 68.2435 CRC | 0.0147 HKD = | 1 CRC | 2023-11-22 |
| 1 HKD = | 68.0169 CRC | 0.0147 HKD = | 1 CRC | 2023-11-21 |
| 1 HKD = | 67.8974 CRC | 0.0147 HKD = | 1 CRC | 2023-11-20 |
| 1 HKD = | 67.8278 CRC | 0.0147 HKD = | 1 CRC | 2023-11-19 |
| 1 HKD = | 67.8061 CRC | 0.0147 HKD = | 1 CRC | 2023-11-18 |
| 1 HKD = | 67.9732 CRC | 0.0147 HKD = | 1 CRC | 2023-11-17 |
| 1 HKD = | 68.0871 CRC | 0.0147 HKD = | 1 CRC | 2023-11-16 |
| 1 HKD = | 66.9699 CRC | 0.0149 HKD = | 1 CRC | 2023-11-15 |
| 1 HKD = | 67.9239 CRC | 0.0147 HKD = | 1 CRC | 2023-11-14 |
| 1 HKD = | 67.9352 CRC | 0.0147 HKD = | 1 CRC | 2023-11-13 |
| 1 HKD = | 67.7471 CRC | 0.0148 HKD = | 1 CRC | 2023-11-12 |
| 1 HKD = | 67.9688 CRC | 0.0147 HKD = | 1 CRC | 2023-11-11 |
| 1 HKD = | 68.0952 CRC | 0.0147 HKD = | 1 CRC | 2023-11-10 |
| 1 HKD = | 68.0393 CRC | 0.0147 HKD = | 1 CRC | 2023-11-09 |
| 1 HKD = | 68.1866 CRC | 0.0147 HKD = | 1 CRC | 2023-11-08 |
| 1 HKD = | 68.362 CRC | 0.0146 HKD = | 1 CRC | 2023-11-07 |
| 1 HKD = | 67.3185 CRC | 0.0149 HKD = | 1 CRC | 2023-11-06 |
| 1 HKD = | 67.2799 CRC | 0.0149 HKD = | 1 CRC | 2023-11-05 |
| 1 HKD = | 67.2933 CRC | 0.0149 HKD = | 1 CRC | 2023-11-04 |
| 1 HKD = | 67.9135 CRC | 0.0147 HKD = | 1 CRC | 2023-11-03 |
| 1 HKD = | 67.5196 CRC | 0.0148 HKD = | 1 CRC | 2023-11-02 |
| 1 HKD = | 67.8448 CRC | 0.0147 HKD = | 1 CRC | 2023-11-01 |
| 1 HKD = | 67.7249 CRC | 0.0148 HKD = | 1 CRC | 2023-10-31 |
| 1 HKD = | 67.844 CRC | 0.0147 HKD = | 1 CRC | 2023-10-30 |
| 1 HKD = | 67.7417 CRC | 0.0148 HKD = | 1 CRC | 2023-10-29 |
| 1 HKD = | 67.9375 CRC | 0.0147 HKD = | 1 CRC | 2023-10-28 |
| 1 HKD = | 67.7655 CRC | 0.0148 HKD = | 1 CRC | 2023-10-27 |
| 1 HKD = | 68.0387 CRC | 0.0147 HKD = | 1 CRC | 2023-10-26 |
| 1 HKD = | 68.0985 CRC | 0.0147 HKD = | 1 CRC | 2023-10-25 |
| 1 HKD = | 67.4195 CRC | 0.0148 HKD = | 1 CRC | 2023-10-24 |
| 1 HKD = | 67.8327 CRC | 0.0147 HKD = | 1 CRC | 2023-10-23 |
| 1 HKD = | 67.7214 CRC | 0.0148 HKD = | 1 CRC | 2023-10-22 |
| 1 HKD = | 67.8302 CRC | 0.0147 HKD = | 1 CRC | 2023-10-21 |
| 1 HKD = | 67.6124 CRC | 0.0148 HKD = | 1 CRC | 2023-10-20 |
| 1 HKD = | 68.0317 CRC | 0.0147 HKD = | 1 CRC | 2023-10-19 |
| 1 HKD = | 67.8973 CRC | 0.0147 HKD = | 1 CRC | 2023-10-18 |
| 1 HKD = | 67.7448 CRC | 0.0148 HKD = | 1 CRC | 2023-10-17 |
| 1 HKD = | 67.8856 CRC | 0.0147 HKD = | 1 CRC | 2023-10-16 |
| 1 HKD = | 67.9004 CRC | 0.0147 HKD = | 1 CRC | 2023-10-15 |
| 1 HKD = | 67.8819 CRC | 0.0147 HKD = | 1 CRC | 2023-10-14 |
| 1 HKD = | 68.6983 CRC | 0.0146 HKD = | 1 CRC | 2023-10-13 |
| 1 HKD = | 68.3069 CRC | 0.0146 HKD = | 1 CRC | 2023-10-12 |
| 1 HKD = | 68.3145 CRC | 0.0146 HKD = | 1 CRC | 2023-10-11 |
| 1 HKD = | 68.0482 CRC | 0.0147 HKD = | 1 CRC | 2023-10-10 |
| 1 HKD = | 68.0513 CRC | 0.0147 HKD = | 1 CRC | 2023-10-09 |
| 1 HKD = | 67.8602 CRC | 0.0147 HKD = | 1 CRC | 2023-10-08 |
| 1 HKD = | 67.862 CRC | 0.0147 HKD = | 1 CRC | 2023-10-07 |
| 1 HKD = | 67.8828 CRC | 0.0147 HKD = | 1 CRC | 2023-10-06 |
| 1 HKD = | 67.9673 CRC | 0.0147 HKD = | 1 CRC | 2023-10-05 |
| 1 HKD = | 68.4751 CRC | 0.0146 HKD = | 1 CRC | 2023-10-04 |
| 1 HKD = | 68.6661 CRC | 0.0146 HKD = | 1 CRC | 2023-10-03 |
| 1 HKD = | 68.5715 CRC | 0.0146 HKD = | 1 CRC | 2023-10-02 |
| 1 HKD = | 68.4157 CRC | 0.0146 HKD = | 1 CRC | 2023-10-01 |
| 1 HKD = | 68.3438 CRC | 0.0146 HKD = | 1 CRC | 2023-09-30 |
| 1 HKD = | 68.6179 CRC | 0.0146 HKD = | 1 CRC | 2023-09-29 |
| 1 HKD = | 69.1053 CRC | 0.0145 HKD = | 1 CRC | 2023-09-28 |
| 1 HKD = | 69.0746 CRC | 0.0145 HKD = | 1 CRC | 2023-09-27 |
| 1 HKD = | 69.0706 CRC | 0.0145 HKD = | 1 CRC | 2023-09-26 |
| 1 HKD = | 68.4063 CRC | 0.0146 HKD = | 1 CRC | 2023-09-25 |
| 1 HKD = | 68.2867 CRC | 0.0146 HKD = | 1 CRC | 2023-09-24 |
| 1 HKD = | 68.5177 CRC | 0.0146 HKD = | 1 CRC | 2023-09-23 |
| 1 HKD = | 68.1492 CRC | 0.0147 HKD = | 1 CRC | 2023-09-22 |
| 1 HKD = | 68.3689 CRC | 0.0146 HKD = | 1 CRC | 2023-09-21 |
| 1 HKD = | 67.9167 CRC | 0.0147 HKD = | 1 CRC | 2023-09-20 |
| 1 HKD = | 67.6679 CRC | 0.0148 HKD = | 1 CRC | 2023-09-19 |
| 1 HKD = | 67.6232 CRC | 0.0148 HKD = | 1 CRC | 2023-09-18 |
| 1 HKD = | 67.6131 CRC | 0.0148 HKD = | 1 CRC | 2023-09-17 |
| 1 HKD = | 67.7153 CRC | 0.0148 HKD = | 1 CRC | 2023-09-16 |
| 1 HKD = | 68.6968 CRC | 0.0146 HKD = | 1 CRC | 2023-09-15 |
| 1 HKD = | 68.3374 CRC | 0.0146 HKD = | 1 CRC | 2023-09-14 |
| 1 HKD = | 68.3693 CRC | 0.0146 HKD = | 1 CRC | 2023-09-13 |
| 1 HKD = | 68.4205 CRC | 0.0146 HKD = | 1 CRC | 2023-09-12 |
| 1 HKD = | 68.2528 CRC | 0.0147 HKD = | 1 CRC | 2023-09-11 |
| 1 HKD = | 68.2528 CRC | 0.0147 HKD = | 1 CRC | 2023-09-10 |
| 1 HKD = | 68.3267 CRC | 0.0146 HKD = | 1 CRC | 2023-09-09 |
| 1 HKD = | 68.2929 CRC | 0.0146 HKD = | 1 CRC | 2023-09-08 |
| 1 HKD = | 68.4592 CRC | 0.0146 HKD = | 1 CRC | 2023-09-07 |
| 1 HKD = | 68.5773 CRC | 0.0146 HKD = | 1 CRC | 2023-09-06 |
| 1 HKD = | 68.6167 CRC | 0.0146 HKD = | 1 CRC | 2023-09-05 |
| 1 HKD = | 69.1896 CRC | 0.0145 HKD = | 1 CRC | 2023-09-04 |
| 1 HKD = | 69.0513 CRC | 0.0145 HKD = | 1 CRC | 2023-09-03 |
| 1 HKD = | 69.0301 CRC | 0.0145 HKD = | 1 CRC | 2023-09-02 |
| 1 HKD = | 68.9683 CRC | 0.0145 HKD = | 1 CRC | 2023-09-01 |
| 1 HKD = | 68.4455 CRC | 0.0146 HKD = | 1 CRC | 2023-08-31 |
| 1 HKD = | 68.3154 CRC | 0.0146 HKD = | 1 CRC | 2023-08-30 |
| 1 HKD = | 68.6143 CRC | 0.0146 HKD = | 1 CRC | 2023-08-29 |
| 1 HKD = | 68.695 CRC | 0.0146 HKD = | 1 CRC | 2023-08-28 |
| 1 HKD = | 68.7463 CRC | 0.0145 HKD = | 1 CRC | 2023-08-27 |
| 1 HKD = | 68.7463 CRC | 0.0145 HKD = | 1 CRC | 2023-08-26 |
| 1 HKD = | 69.1568 CRC | 0.0145 HKD = | 1 CRC | 2023-08-25 |
| 1 HKD = | 68.2707 CRC | 0.0146 HKD = | 1 CRC | 2023-08-24 |
| 1 HKD = | 68.5295 CRC | 0.0146 HKD = | 1 CRC | 2023-08-23 |
| 1 HKD = | 68.0035 CRC | 0.0147 HKD = | 1 CRC | 2023-08-22 |
| 1 HKD = | 68.0373 CRC | 0.0147 HKD = | 1 CRC | 2023-08-21 |
| 1 HKD = | 67.9597 CRC | 0.0147 HKD = | 1 CRC | 2023-08-20 |
| 1 HKD = | 68.247 CRC | 0.0147 HKD = | 1 CRC | 2023-08-19 |
| 1 HKD = | 68.2485 CRC | 0.0147 HKD = | 1 CRC | 2023-08-18 |
| 1 HKD = | 68.7177 CRC | 0.0146 HKD = | 1 CRC | 2023-08-17 |
| 1 HKD = | 68.5904 CRC | 0.0146 HKD = | 1 CRC | 2023-08-16 |
| 1 HKD = | 68.6829 CRC | 0.0146 HKD = | 1 CRC | 2023-08-15 |
| 1 HKD = | 68.8051 CRC | 0.0145 HKD = | 1 CRC | 2023-08-14 |
| 1 HKD = | 68.6332 CRC | 0.0146 HKD = | 1 CRC | 2023-08-13 |
| 1 HKD = | 68.6375 CRC | 0.0146 HKD = | 1 CRC | 2023-08-12 |
| 1 HKD = | 68.8739 CRC | 0.0145 HKD = | 1 CRC | 2023-08-11 |
| 1 HKD = | 68.8987 CRC | 0.0145 HKD = | 1 CRC | 2023-08-10 |
| 1 HKD = | 69.2646 CRC | 0.0144 HKD = | 1 CRC | 2023-08-09 |
| 1 HKD = | 69.1185 CRC | 0.0145 HKD = | 1 CRC | 2023-08-08 |
| 1 HKD = | 69.1093 CRC | 0.0145 HKD = | 1 CRC | 2023-08-07 |
| 1 HKD = | 69.0059 CRC | 0.0145 HKD = | 1 CRC | 2023-08-06 |
| 1 HKD = | 69.0068 CRC | 0.0145 HKD = | 1 CRC | 2023-08-05 |
| 1 HKD = | 69.65 CRC | 0.0144 HKD = | 1 CRC | 2023-08-04 |
| 1 HKD = | 70.0869 CRC | 0.0143 HKD = | 1 CRC | 2023-08-03 |
| 1 HKD = | 69.8799 CRC | 0.0143 HKD = | 1 CRC | 2023-08-02 |
| 1 HKD = | 69.5808 CRC | 0.0144 HKD = | 1 CRC | 2023-08-01 |
| 1 HKD = | 69.1786 CRC | 0.0145 HKD = | 1 CRC | 2023-07-31 |
| 1 HKD = | 68.9923 CRC | 0.0145 HKD = | 1 CRC | 2023-07-30 |
| 1 HKD = | 69.0126 CRC | 0.0145 HKD = | 1 CRC | 2023-07-29 |
| 1 HKD = | 70.2346 CRC | 0.0142 HKD = | 1 CRC | 2023-07-28 |
| 1 HKD = | 69.0144 CRC | 0.0145 HKD = | 1 CRC | 2023-07-27 |
| 1 HKD = | 68.5597 CRC | 0.0146 HKD = | 1 CRC | 2023-07-26 |
| 1 HKD = | 68.7157 CRC | 0.0146 HKD = | 1 CRC | 2023-07-25 |
| 1 HKD = | 68.9001 CRC | 0.0145 HKD = | 1 CRC | 2023-07-24 |
| 1 HKD = | 68.544 CRC | 0.0146 HKD = | 1 CRC | 2023-07-23 |
| 1 HKD = | 68.5557 CRC | 0.0146 HKD = | 1 CRC | 2023-07-22 |
| 1 HKD = | 69.1002 CRC | 0.0145 HKD = | 1 CRC | 2023-07-21 |
| 1 HKD = | 68.7574 CRC | 0.0145 HKD = | 1 CRC | 2023-07-20 |
| 1 HKD = | 69.0037 CRC | 0.0145 HKD = | 1 CRC | 2023-07-19 |
| 1 HKD = | 69.0824 CRC | 0.0145 HKD = | 1 CRC | 2023-07-18 |
| 1 HKD = | 69.5832 CRC | 0.0144 HKD = | 1 CRC | 2023-07-17 |
| 1 HKD = | 69.4388 CRC | 0.0144 HKD = | 1 CRC | 2023-07-16 |
| 1 HKD = | 69.4445 CRC | 0.0144 HKD = | 1 CRC | 2023-07-15 |
| 1 HKD = | 69.3571 CRC | 0.0144 HKD = | 1 CRC | 2023-07-14 |
| 1 HKD = | 69.0628 CRC | 0.0145 HKD = | 1 CRC | 2023-07-13 |
| 1 HKD = | 69.8657 CRC | 0.0143 HKD = | 1 CRC | 2023-07-12 |
| 1 HKD = | 69.2381 CRC | 0.0144 HKD = | 1 CRC | 2023-07-11 |
| 1 HKD = | 68.9471 CRC | 0.0145 HKD = | 1 CRC | 2023-07-10 |
| 1 HKD = | 68.853 CRC | 0.0145 HKD = | 1 CRC | 2023-07-09 |
| 1 HKD = | 68.86 CRC | 0.0145 HKD = | 1 CRC | 2023-07-08 |
| 1 HKD = | 69.3577 CRC | 0.0144 HKD = | 1 CRC | 2023-07-07 |
| 1 HKD = | 69.5644 CRC | 0.0144 HKD = | 1 CRC | 2023-07-06 |
| 1 HKD = | 69.3418 CRC | 0.0144 HKD = | 1 CRC | 2023-07-05 |
| 1 HKD = | 69.1284 CRC | 0.0145 HKD = | 1 CRC | 2023-07-04 |
| 1 HKD = | 68.9701 CRC | 0.0145 HKD = | 1 CRC | 2023-07-03 |
| 1 HKD = | 69.2791 CRC | 0.0144 HKD = | 1 CRC | 2023-07-02 |
| 1 HKD = | 69.28 CRC | 0.0144 HKD = | 1 CRC | 2023-07-01 |
| 1 HKD = | 69.6254 CRC | 0.0144 HKD = | 1 CRC | 2023-06-30 |
| 1 HKD = | 69.5366 CRC | 0.0144 HKD = | 1 CRC | 2023-06-29 |
| 1 HKD = | 69.1342 CRC | 0.0145 HKD = | 1 CRC | 2023-06-28 |
| 1 HKD = | 69.171 CRC | 0.0145 HKD = | 1 CRC | 2023-06-27 |
| 1 HKD = | 68.908 CRC | 0.0145 HKD = | 1 CRC | 2023-06-26 |
| 1 HKD = | 68.6927 CRC | 0.0146 HKD = | 1 CRC | 2023-06-25 |
| 1 HKD = | 69.3212 CRC | 0.0144 HKD = | 1 CRC | 2023-06-23 |
| 1 HKD = | 68.5897 CRC | 0.0146 HKD = | 1 CRC | 2023-06-22 |
| 1 HKD = | 69.1072 CRC | 0.0145 HKD = | 1 CRC | 2023-06-21 |
| 1 HKD = | 69.1509 CRC | 0.0145 HKD = | 1 CRC | 2023-06-20 |
| 1 HKD = | 69.17 CRC | 0.0145 HKD = | 1 CRC | 2023-06-19 |
| 1 HKD = | 68.9819 CRC | 0.0145 HKD = | 1 CRC | 2023-06-18 |
| 1 HKD = | 69.0503 CRC | 0.0145 HKD = | 1 CRC | 2023-06-17 |
| 1 HKD = | 68.592 CRC | 0.0146 HKD = | 1 CRC | 2023-06-16 |
| 1 HKD = | 68.9728 CRC | 0.0145 HKD = | 1 CRC | 2023-06-15 |
| 1 HKD = | 69.2064 CRC | 0.0144 HKD = | 1 CRC | 2023-06-14 |
| 1 HKD = | 68.7944 CRC | 0.0145 HKD = | 1 CRC | 2023-06-13 |
| 1 HKD = | 68.7735 CRC | 0.0145 HKD = | 1 CRC | 2023-06-12 |
| 1 HKD = | 68.6445 CRC | 0.0146 HKD = | 1 CRC | 2023-06-11 |
| 1 HKD = | 68.6507 CRC | 0.0146 HKD = | 1 CRC | 2023-06-10 |
| 1 HKD = | 68.1954 CRC | 0.0147 HKD = | 1 CRC | 2023-06-09 |
| 1 HKD = | 68.5189 CRC | 0.0146 HKD = | 1 CRC | 2023-06-08 |
| 1 HKD = | 68.6164 CRC | 0.0146 HKD = | 1 CRC | 2023-06-07 |
| 1 HKD = | 68.4953 CRC | 0.0146 HKD = | 1 CRC | 2023-06-06 |
| 1 HKD = | 69.2207 CRC | 0.0144 HKD = | 1 CRC | 2023-06-05 |
| 1 HKD = | 69.0077 CRC | 0.0145 HKD = | 1 CRC | 2023-06-04 |
| 1 HKD = | 68.7675 CRC | 0.0145 HKD = | 1 CRC | 2023-06-03 |
| 1 HKD = | 68.5432 CRC | 0.0146 HKD = | 1 CRC | 2023-06-02 |
| 1 HKD = | 68.8914 CRC | 0.0145 HKD = | 1 CRC | 2023-06-01 |
| 1 HKD = | 69.0018 CRC | 0.0145 HKD = | 1 CRC | 2023-05-31 |
| 1 HKD = | 68.7392 CRC | 0.0145 HKD = | 1 CRC | 2023-05-30 |
| 1 HKD = | 68.6896 CRC | 0.0146 HKD = | 1 CRC | 2023-05-29 |
| 1 HKD = | 68.5561 CRC | 0.0146 HKD = | 1 CRC | 2023-05-28 |
| 1 HKD = | 68.5464 CRC | 0.0146 HKD = | 1 CRC | 2023-05-27 |
| 1 HKD = | 68.507 CRC | 0.0146 HKD = | 1 CRC | 2023-05-26 |
| 1 HKD = | 68.4882 CRC | 0.0146 HKD = | 1 CRC | 2023-05-25 |
| 1 HKD = | 68.4011 CRC | 0.0146 HKD = | 1 CRC | 2023-05-24 |
| 1 HKD = | 68.2892 CRC | 0.0146 HKD = | 1 CRC | 2023-05-23 |
| 1 HKD = | 68.1803 CRC | 0.0147 HKD = | 1 CRC | 2023-05-22 |
| 1 HKD = | 68.1803 CRC | 0.0147 HKD = | 1 CRC | 2023-05-21 |
| 1 HKD = | 68.3716 CRC | 0.0146 HKD = | 1 CRC | 2023-05-20 |
| 1 HKD = | 68.2555 CRC | 0.0147 HKD = | 1 CRC | 2023-05-19 |
| 1 HKD = | 68.1789 CRC | 0.0147 HKD = | 1 CRC | 2023-05-18 |
| 1 HKD = | 68.1763 CRC | 0.0147 HKD = | 1 CRC | 2023-05-17 |
| 1 HKD = | 68.2574 CRC | 0.0147 HKD = | 1 CRC | 2023-05-16 |
| 1 HKD = | 67.9787 CRC | 0.0147 HKD = | 1 CRC | 2023-05-15 |
| 1 HKD = | 67.9779 CRC | 0.0147 HKD = | 1 CRC | 2023-05-14 |
| 1 HKD = | 68.2912 CRC | 0.0146 HKD = | 1 CRC | 2023-05-13 |
| 1 HKD = | 68.3994 CRC | 0.0146 HKD = | 1 CRC | 2023-05-12 |
| 1 HKD = | 68.6461 CRC | 0.0146 HKD = | 1 CRC | 2023-05-11 |
| 1 HKD = | 68.8809 CRC | 0.0145 HKD = | 1 CRC | 2023-05-10 |
| 1 HKD = | 69.2277 CRC | 0.0144 HKD = | 1 CRC | 2023-05-09 |
| 1 HKD = | 69.1217 CRC | 0.0145 HKD = | 1 CRC | 2023-05-08 |
| 1 HKD = | 69.1217 CRC | 0.0145 HKD = | 1 CRC | 2023-05-07 |
| 1 HKD = | 69.1411 CRC | 0.0145 HKD = | 1 CRC | 2023-05-06 |
| 1 HKD = | 69.0077 CRC | 0.0145 HKD = | 1 CRC | 2023-05-05 |
| 1 HKD = | 69.1655 CRC | 0.0145 HKD = | 1 CRC | 2023-05-04 |
| 1 HKD = | 68.7762 CRC | 0.0145 HKD = | 1 CRC | 2023-05-03 |
| 1 HKD = | 68.5801 CRC | 0.0146 HKD = | 1 CRC | 2023-05-02 |
| 1 HKD = | 67.812 CRC | 0.0147 HKD = | 1 CRC | 2023-05-01 |
| 1 HKD = | 67.812 CRC | 0.0147 HKD = | 1 CRC | 2023-04-30 |
| 1 HKD = | 68.7122 CRC | 0.0146 HKD = | 1 CRC | 2023-04-29 |
| 1 HKD = | 68.0256 CRC | 0.0147 HKD = | 1 CRC | 2023-04-28 |
| 1 HKD = | 67.7108 CRC | 0.0148 HKD = | 1 CRC | 2023-04-27 |
| 1 HKD = | 67.7844 CRC | 0.0148 HKD = | 1 CRC | 2023-04-26 |
| 1 HKD = | 67.5968 CRC | 0.0148 HKD = | 1 CRC | 2023-04-25 |
| 1 HKD = | 67.8602 CRC | 0.0147 HKD = | 1 CRC | 2023-04-24 |