Last Year History for HKD/CNY
HKD |
CNY |
HKD |
CNY |
Date |
1 HKD = |
0.9228 CNY |
1.0837 HKD = |
1 CNY |
2024-03-29 |
1 HKD = |
0.9242 CNY |
1.082 HKD = |
1 CNY |
2024-03-28 |
1 HKD = |
0.9238 CNY |
1.0825 HKD = |
1 CNY |
2024-03-27 |
1 HKD = |
0.9227 CNY |
1.0838 HKD = |
1 CNY |
2024-03-26 |
1 HKD = |
0.922 CNY |
1.0846 HKD = |
1 CNY |
2024-03-25 |
1 HKD = |
0.9239 CNY |
1.0824 HKD = |
1 CNY |
2024-03-24 |
1 HKD = |
0.9239 CNY |
1.0824 HKD = |
1 CNY |
2024-03-23 |
1 HKD = |
0.9245 CNY |
1.0817 HKD = |
1 CNY |
2024-03-22 |
1 HKD = |
0.9204 CNY |
1.0865 HKD = |
1 CNY |
2024-03-21 |
1 HKD = |
0.9203 CNY |
1.0866 HKD = |
1 CNY |
2024-03-20 |
1 HKD = |
0.9204 CNY |
1.0865 HKD = |
1 CNY |
2024-03-19 |
1 HKD = |
0.9205 CNY |
1.0863 HKD = |
1 CNY |
2024-03-18 |
1 HKD = |
0.92 CNY |
1.087 HKD = |
1 CNY |
2024-03-17 |
1 HKD = |
0.92 CNY |
1.087 HKD = |
1 CNY |
2024-03-16 |
1 HKD = |
0.92 CNY |
1.087 HKD = |
1 CNY |
2024-03-15 |
1 HKD = |
0.9191 CNY |
1.088 HKD = |
1 CNY |
2024-03-14 |
1 HKD = |
0.9196 CNY |
1.0875 HKD = |
1 CNY |
2024-03-13 |
1 HKD = |
0.917 CNY |
1.0906 HKD = |
1 CNY |
2024-03-12 |
1 HKD = |
0.9189 CNY |
1.0882 HKD = |
1 CNY |
2024-03-11 |
1 HKD = |
0.9189 CNY |
1.0882 HKD = |
1 CNY |
2024-03-10 |
1 HKD = |
0.9189 CNY |
1.0882 HKD = |
1 CNY |
2024-03-09 |
1 HKD = |
0.9195 CNY |
1.0875 HKD = |
1 CNY |
2024-03-08 |
1 HKD = |
0.9202 CNY |
1.0867 HKD = |
1 CNY |
2024-03-07 |
1 HKD = |
0.9202 CNY |
1.0867 HKD = |
1 CNY |
2024-03-06 |
1 HKD = |
0.9203 CNY |
1.0866 HKD = |
1 CNY |
2024-03-05 |
1 HKD = |
0.9201 CNY |
1.0868 HKD = |
1 CNY |
2024-03-04 |
1 HKD = |
0.9193 CNY |
1.0878 HKD = |
1 CNY |
2024-03-03 |
1 HKD = |
0.9193 CNY |
1.0878 HKD = |
1 CNY |
2024-03-02 |
1 HKD = |
0.9195 CNY |
1.0875 HKD = |
1 CNY |
2024-03-01 |
1 HKD = |
0.9194 CNY |
1.0877 HKD = |
1 CNY |
2024-02-29 |
1 HKD = |
0.9198 CNY |
1.0872 HKD = |
1 CNY |
2024-02-28 |
1 HKD = |
0.92 CNY |
1.0869 HKD = |
1 CNY |
2024-02-27 |
1 HKD = |
0.92 CNY |
1.0869 HKD = |
1 CNY |
2024-02-26 |
1 HKD = |
0.9198 CNY |
1.0872 HKD = |
1 CNY |
2024-02-25 |
1 HKD = |
0.9198 CNY |
1.0872 HKD = |
1 CNY |
2024-02-24 |
1 HKD = |
0.92 CNY |
1.0869 HKD = |
1 CNY |
2024-02-23 |
1 HKD = |
0.9194 CNY |
1.0876 HKD = |
1 CNY |
2024-02-22 |
1 HKD = |
0.9192 CNY |
1.0879 HKD = |
1 CNY |
2024-02-21 |
1 HKD = |
0.9198 CNY |
1.0872 HKD = |
1 CNY |
2024-02-20 |
1 HKD = |
0.9203 CNY |
1.0866 HKD = |
1 CNY |
2024-02-19 |
1 HKD = |
0.9102 CNY |
1.0987 HKD = |
1 CNY |
2024-02-18 |
1 HKD = |
0.9102 CNY |
1.0987 HKD = |
1 CNY |
2024-02-17 |
1 HKD = |
0.9161 CNY |
1.0916 HKD = |
1 CNY |
2024-02-16 |
1 HKD = |
0.9162 CNY |
1.0915 HKD = |
1 CNY |
2024-02-15 |
1 HKD = |
0.9186 CNY |
1.0886 HKD = |
1 CNY |
2024-02-14 |
1 HKD = |
0.9198 CNY |
1.0872 HKD = |
1 CNY |
2024-02-13 |
1 HKD = |
0.9198 CNY |
1.0872 HKD = |
1 CNY |
2024-02-12 |
1 HKD = |
0.9182 CNY |
1.0891 HKD = |
1 CNY |
2024-02-11 |
1 HKD = |
0.9182 CNY |
1.0891 HKD = |
1 CNY |
2024-02-10 |
1 HKD = |
0.9108 CNY |
1.0979 HKD = |
1 CNY |
2024-02-09 |
1 HKD = |
0.9097 CNY |
1.0993 HKD = |
1 CNY |
2024-02-08 |
1 HKD = |
0.9095 CNY |
1.0995 HKD = |
1 CNY |
2024-02-07 |
1 HKD = |
0.9085 CNY |
1.1007 HKD = |
1 CNY |
2024-02-06 |
1 HKD = |
0.9098 CNY |
1.0991 HKD = |
1 CNY |
2024-02-05 |
1 HKD = |
0.9106 CNY |
1.0981 HKD = |
1 CNY |
2024-02-04 |
1 HKD = |
0.9106 CNY |
1.0981 HKD = |
1 CNY |
2024-02-03 |
1 HKD = |
0.908 CNY |
1.1013 HKD = |
1 CNY |
2024-02-02 |
1 HKD = |
0.9083 CNY |
1.101 HKD = |
1 CNY |
2024-02-01 |
1 HKD = |
0.9083 CNY |
1.101 HKD = |
1 CNY |
2024-01-31 |
1 HKD = |
0.9088 CNY |
1.1003 HKD = |
1 CNY |
2024-01-30 |
1 HKD = |
0.9193 CNY |
1.0878 HKD = |
1 CNY |
2024-01-29 |
1 HKD = |
0.9077 CNY |
1.1016 HKD = |
1 CNY |
2024-01-28 |
1 HKD = |
0.9077 CNY |
1.1016 HKD = |
1 CNY |
2024-01-27 |
1 HKD = |
0.9072 CNY |
1.1023 HKD = |
1 CNY |
2024-01-26 |
1 HKD = |
0.9069 CNY |
1.1027 HKD = |
1 CNY |
2024-01-25 |
1 HKD = |
0.9053 CNY |
1.1046 HKD = |
1 CNY |
2024-01-24 |
1 HKD = |
0.9071 CNY |
1.1024 HKD = |
1 CNY |
2024-01-23 |
1 HKD = |
0.9204 CNY |
1.0864 HKD = |
1 CNY |
2024-01-22 |
1 HKD = |
0.9105 CNY |
1.0983 HKD = |
1 CNY |
2024-01-21 |
1 HKD = |
0.9101 CNY |
1.0987 HKD = |
1 CNY |
2024-01-20 |
1 HKD = |
0.9096 CNY |
1.0994 HKD = |
1 CNY |
2024-01-19 |
1 HKD = |
0.9102 CNY |
1.0986 HKD = |
1 CNY |
2024-01-18 |
1 HKD = |
0.9108 CNY |
1.0979 HKD = |
1 CNY |
2024-01-17 |
1 HKD = |
0.9111 CNY |
1.0976 HKD = |
1 CNY |
2024-01-16 |
1 HKD = |
0.9096 CNY |
1.0994 HKD = |
1 CNY |
2024-01-15 |
1 HKD = |
0.9094 CNY |
1.0996 HKD = |
1 CNY |
2024-01-14 |
1 HKD = |
0.9093 CNY |
1.0998 HKD = |
1 CNY |
2024-01-13 |
1 HKD = |
0.9093 CNY |
1.0998 HKD = |
1 CNY |
2024-01-12 |
1 HKD = |
0.9083 CNY |
1.101 HKD = |
1 CNY |
2024-01-11 |
1 HKD = |
0.909 CNY |
1.1002 HKD = |
1 CNY |
2024-01-10 |
1 HKD = |
0.9106 CNY |
1.0982 HKD = |
1 CNY |
2024-01-09 |
1 HKD = |
0.9093 CNY |
1.0997 HKD = |
1 CNY |
2024-01-08 |
1 HKD = |
0.9092 CNY |
1.0998 HKD = |
1 CNY |
2024-01-07 |
1 HKD = |
0.9094 CNY |
1.0997 HKD = |
1 CNY |
2024-01-06 |
1 HKD = |
0.9095 CNY |
1.0995 HKD = |
1 CNY |
2024-01-05 |
1 HKD = |
0.9096 CNY |
1.0994 HKD = |
1 CNY |
2024-01-04 |
1 HKD = |
0.9086 CNY |
1.1006 HKD = |
1 CNY |
2024-01-03 |
1 HKD = |
0.9127 CNY |
1.0957 HKD = |
1 CNY |
2024-01-02 |
1 HKD = |
0.9063 CNY |
1.1033 HKD = |
1 CNY |
2024-01-01 |
1 HKD = |
0.9063 CNY |
1.1034 HKD = |
1 CNY |
2023-12-31 |
1 HKD = |
0.9065 CNY |
1.1031 HKD = |
1 CNY |
2023-12-30 |
1 HKD = |
0.906 CNY |
1.1038 HKD = |
1 CNY |
2023-12-29 |
1 HKD = |
0.9037 CNY |
1.1066 HKD = |
1 CNY |
2023-12-28 |
1 HKD = |
0.908 CNY |
1.1014 HKD = |
1 CNY |
2023-12-27 |
1 HKD = |
0.9149 CNY |
1.093 HKD = |
1 CNY |
2023-12-26 |
1 HKD = |
0.9075 CNY |
1.102 HKD = |
1 CNY |
2023-12-25 |
1 HKD = |
0.9075 CNY |
1.102 HKD = |
1 CNY |
2023-12-24 |
1 HKD = |
0.9075 CNY |
1.1019 HKD = |
1 CNY |
2023-12-23 |
1 HKD = |
0.9127 CNY |
1.0956 HKD = |
1 CNY |
2023-12-22 |
1 HKD = |
0.9155 CNY |
1.0923 HKD = |
1 CNY |
2023-12-21 |
1 HKD = |
0.9154 CNY |
1.0925 HKD = |
1 CNY |
2023-12-20 |
1 HKD = |
0.9092 CNY |
1.0999 HKD = |
1 CNY |
2023-12-19 |
1 HKD = |
0.9138 CNY |
1.0943 HKD = |
1 CNY |
2023-12-18 |
1 HKD = |
0.9069 CNY |
1.1026 HKD = |
1 CNY |
2023-12-17 |
1 HKD = |
0.9072 CNY |
1.1022 HKD = |
1 CNY |
2023-12-16 |
1 HKD = |
0.9108 CNY |
1.0979 HKD = |
1 CNY |
2023-12-15 |
1 HKD = |
0.9065 CNY |
1.1031 HKD = |
1 CNY |
2023-12-14 |
1 HKD = |
0.9109 CNY |
1.0978 HKD = |
1 CNY |
2023-12-13 |
1 HKD = |
0.919 CNY |
1.0881 HKD = |
1 CNY |
2023-12-12 |
1 HKD = |
0.9182 CNY |
1.089 HKD = |
1 CNY |
2023-12-11 |
1 HKD = |
0.9137 CNY |
1.0944 HKD = |
1 CNY |
2023-12-10 |
1 HKD = |
0.9138 CNY |
1.0943 HKD = |
1 CNY |
2023-12-09 |
1 HKD = |
0.9138 CNY |
1.0943 HKD = |
1 CNY |
2023-12-08 |
1 HKD = |
0.9149 CNY |
1.093 HKD = |
1 CNY |
2023-12-07 |
1 HKD = |
0.914 CNY |
1.0941 HKD = |
1 CNY |
2023-12-06 |
1 HKD = |
0.9129 CNY |
1.0954 HKD = |
1 CNY |
2023-12-05 |
1 HKD = |
0.9136 CNY |
1.0946 HKD = |
1 CNY |
2023-12-04 |
1 HKD = |
0.9053 CNY |
1.1047 HKD = |
1 CNY |
2023-12-03 |
1 HKD = |
0.905 CNY |
1.105 HKD = |
1 CNY |
2023-12-02 |
1 HKD = |
0.9074 CNY |
1.1021 HKD = |
1 CNY |
2023-12-01 |
1 HKD = |
0.9085 CNY |
1.1007 HKD = |
1 CNY |
2023-11-30 |
1 HKD = |
0.908 CNY |
1.1014 HKD = |
1 CNY |
2023-11-29 |
1 HKD = |
0.9109 CNY |
1.0978 HKD = |
1 CNY |
2023-11-28 |
1 HKD = |
0.9107 CNY |
1.0981 HKD = |
1 CNY |
2023-11-27 |
1 HKD = |
0.9097 CNY |
1.0993 HKD = |
1 CNY |
2023-11-26 |
1 HKD = |
0.91 CNY |
1.0989 HKD = |
1 CNY |
2023-11-25 |
1 HKD = |
0.9172 CNY |
1.0902 HKD = |
1 CNY |
2023-11-24 |
1 HKD = |
0.9096 CNY |
1.0994 HKD = |
1 CNY |
2023-11-23 |
1 HKD = |
0.9147 CNY |
1.0932 HKD = |
1 CNY |
2023-11-22 |
1 HKD = |
0.9136 CNY |
1.0946 HKD = |
1 CNY |
2023-11-21 |
1 HKD = |
0.9192 CNY |
1.0879 HKD = |
1 CNY |
2023-11-20 |
1 HKD = |
0.9248 CNY |
1.0813 HKD = |
1 CNY |
2023-11-19 |
1 HKD = |
0.9245 CNY |
1.0817 HKD = |
1 CNY |
2023-11-18 |
1 HKD = |
0.9254 CNY |
1.0806 HKD = |
1 CNY |
2023-11-17 |
1 HKD = |
0.9287 CNY |
1.0768 HKD = |
1 CNY |
2023-11-16 |
1 HKD = |
0.9278 CNY |
1.0779 HKD = |
1 CNY |
2023-11-15 |
1 HKD = |
0.9336 CNY |
1.0712 HKD = |
1 CNY |
2023-11-14 |
1 HKD = |
0.9337 CNY |
1.071 HKD = |
1 CNY |
2023-11-13 |
1 HKD = |
0.9334 CNY |
1.0713 HKD = |
1 CNY |
2023-11-12 |
1 HKD = |
0.9333 CNY |
1.0715 HKD = |
1 CNY |
2023-11-11 |
1 HKD = |
0.9335 CNY |
1.0712 HKD = |
1 CNY |
2023-11-10 |
1 HKD = |
0.9321 CNY |
1.0729 HKD = |
1 CNY |
2023-11-09 |
1 HKD = |
0.9312 CNY |
1.0739 HKD = |
1 CNY |
2023-11-08 |
1 HKD = |
0.9315 CNY |
1.0735 HKD = |
1 CNY |
2023-11-07 |
1 HKD = |
0.9287 CNY |
1.0767 HKD = |
1 CNY |
2023-11-06 |
1 HKD = |
0.9328 CNY |
1.0721 HKD = |
1 CNY |
2023-11-05 |
1 HKD = |
0.933 CNY |
1.0719 HKD = |
1 CNY |
2023-11-04 |
1 HKD = |
0.9351 CNY |
1.0694 HKD = |
1 CNY |
2023-11-03 |
1 HKD = |
0.9354 CNY |
1.069 HKD = |
1 CNY |
2023-11-02 |
1 HKD = |
0.9354 CNY |
1.069 HKD = |
1 CNY |
2023-11-01 |
1 HKD = |
0.9354 CNY |
1.0691 HKD = |
1 CNY |
2023-10-31 |
1 HKD = |
0.9356 CNY |
1.0688 HKD = |
1 CNY |
2023-10-30 |
1 HKD = |
0.9356 CNY |
1.0689 HKD = |
1 CNY |
2023-10-29 |
1 HKD = |
0.9354 CNY |
1.069 HKD = |
1 CNY |
2023-10-28 |
1 HKD = |
0.9358 CNY |
1.0686 HKD = |
1 CNY |
2023-10-27 |
1 HKD = |
0.9357 CNY |
1.0687 HKD = |
1 CNY |
2023-10-26 |
1 HKD = |
0.9353 CNY |
1.0691 HKD = |
1 CNY |
2023-10-25 |
1 HKD = |
0.9344 CNY |
1.0702 HKD = |
1 CNY |
2023-10-24 |
1 HKD = |
0.9352 CNY |
1.0693 HKD = |
1 CNY |
2023-10-23 |
1 HKD = |
0.9352 CNY |
1.0693 HKD = |
1 CNY |
2023-10-22 |
1 HKD = |
0.9351 CNY |
1.0694 HKD = |
1 CNY |
2023-10-21 |
1 HKD = |
0.9351 CNY |
1.0694 HKD = |
1 CNY |
2023-10-20 |
1 HKD = |
0.9347 CNY |
1.0698 HKD = |
1 CNY |
2023-10-19 |
1 HKD = |
0.9349 CNY |
1.0697 HKD = |
1 CNY |
2023-10-18 |
1 HKD = |
0.9355 CNY |
1.069 HKD = |
1 CNY |
2023-10-17 |
1 HKD = |
0.9265 CNY |
1.0793 HKD = |
1 CNY |
2023-10-16 |
1 HKD = |
0.9335 CNY |
1.0713 HKD = |
1 CNY |
2023-10-15 |
1 HKD = |
0.9336 CNY |
1.0711 HKD = |
1 CNY |
2023-10-14 |
1 HKD = |
0.9341 CNY |
1.0706 HKD = |
1 CNY |
2023-10-13 |
1 HKD = |
0.9335 CNY |
1.0713 HKD = |
1 CNY |
2023-10-12 |
1 HKD = |
0.934 CNY |
1.0707 HKD = |
1 CNY |
2023-10-11 |
1 HKD = |
0.9318 CNY |
1.0731 HKD = |
1 CNY |
2023-10-10 |
1 HKD = |
0.9303 CNY |
1.0749 HKD = |
1 CNY |
2023-10-09 |
1 HKD = |
0.9186 CNY |
1.0886 HKD = |
1 CNY |
2023-10-08 |
1 HKD = |
0.9187 CNY |
1.0885 HKD = |
1 CNY |
2023-10-07 |
1 HKD = |
0.9192 CNY |
1.0879 HKD = |
1 CNY |
2023-10-06 |
1 HKD = |
0.9198 CNY |
1.0872 HKD = |
1 CNY |
2023-10-05 |
1 HKD = |
0.919 CNY |
1.0882 HKD = |
1 CNY |
2023-10-04 |
1 HKD = |
0.9197 CNY |
1.0874 HKD = |
1 CNY |
2023-10-03 |
1 HKD = |
0.9167 CNY |
1.0909 HKD = |
1 CNY |
2023-10-02 |
1 HKD = |
0.9314 CNY |
1.0736 HKD = |
1 CNY |
2023-10-01 |
1 HKD = |
0.9316 CNY |
1.0734 HKD = |
1 CNY |
2023-09-30 |
1 HKD = |
0.9324 CNY |
1.0725 HKD = |
1 CNY |
2023-09-29 |
1 HKD = |
0.934 CNY |
1.0707 HKD = |
1 CNY |
2023-09-28 |
1 HKD = |
0.9348 CNY |
1.0697 HKD = |
1 CNY |
2023-09-27 |
1 HKD = |
0.9351 CNY |
1.0694 HKD = |
1 CNY |
2023-09-26 |
1 HKD = |
0.935 CNY |
1.0696 HKD = |
1 CNY |
2023-09-25 |
1 HKD = |
0.9331 CNY |
1.0717 HKD = |
1 CNY |
2023-09-24 |
1 HKD = |
0.9331 CNY |
1.0717 HKD = |
1 CNY |
2023-09-23 |
1 HKD = |
0.9338 CNY |
1.0709 HKD = |
1 CNY |
2023-09-22 |
1 HKD = |
0.934 CNY |
1.0707 HKD = |
1 CNY |
2023-09-21 |
1 HKD = |
0.9331 CNY |
1.0717 HKD = |
1 CNY |
2023-09-20 |
1 HKD = |
0.9325 CNY |
1.0724 HKD = |
1 CNY |
2023-09-19 |
1 HKD = |
0.9321 CNY |
1.0729 HKD = |
1 CNY |
2023-09-18 |
1 HKD = |
0.9293 CNY |
1.0761 HKD = |
1 CNY |
2023-09-17 |
1 HKD = |
0.9293 CNY |
1.0761 HKD = |
1 CNY |
2023-09-16 |
1 HKD = |
0.927 CNY |
1.0787 HKD = |
1 CNY |
2023-09-15 |
1 HKD = |
0.9299 CNY |
1.0754 HKD = |
1 CNY |
2023-09-14 |
1 HKD = |
0.9303 CNY |
1.075 HKD = |
1 CNY |
2023-09-13 |
1 HKD = |
0.931 CNY |
1.0741 HKD = |
1 CNY |
2023-09-12 |
1 HKD = |
0.9306 CNY |
1.0746 HKD = |
1 CNY |
2023-09-11 |
1 HKD = |
0.9365 CNY |
1.0678 HKD = |
1 CNY |
2023-09-10 |
1 HKD = |
0.9366 CNY |
1.0677 HKD = |
1 CNY |
2023-09-09 |
1 HKD = |
0.9359 CNY |
1.0685 HKD = |
1 CNY |
2023-09-08 |
1 HKD = |
0.9343 CNY |
1.0703 HKD = |
1 CNY |
2023-09-07 |
1 HKD = |
0.9316 CNY |
1.0735 HKD = |
1 CNY |
2023-09-06 |
1 HKD = |
0.9323 CNY |
1.0726 HKD = |
1 CNY |
2023-09-05 |
1 HKD = |
0.9272 CNY |
1.0785 HKD = |
1 CNY |
2023-09-04 |
1 HKD = |
0.9257 CNY |
1.0802 HKD = |
1 CNY |
2023-09-03 |
1 HKD = |
0.9255 CNY |
1.0805 HKD = |
1 CNY |
2023-09-02 |
1 HKD = |
0.926 CNY |
1.0799 HKD = |
1 CNY |
2023-09-01 |
1 HKD = |
0.9289 CNY |
1.0765 HKD = |
1 CNY |
2023-08-31 |
1 HKD = |
0.9289 CNY |
1.0765 HKD = |
1 CNY |
2023-08-30 |
1 HKD = |
0.9292 CNY |
1.0761 HKD = |
1 CNY |
2023-08-29 |
1 HKD = |
0.9297 CNY |
1.0756 HKD = |
1 CNY |
2023-08-28 |
1 HKD = |
0.9293 CNY |
1.0761 HKD = |
1 CNY |
2023-08-27 |
1 HKD = |
0.9293 CNY |
1.0761 HKD = |
1 CNY |
2023-08-26 |
1 HKD = |
0.9297 CNY |
1.0756 HKD = |
1 CNY |
2023-08-25 |
1 HKD = |
0.9288 CNY |
1.0767 HKD = |
1 CNY |
2023-08-24 |
1 HKD = |
0.9302 CNY |
1.075 HKD = |
1 CNY |
2023-08-23 |
1 HKD = |
0.9304 CNY |
1.0748 HKD = |
1 CNY |
2023-08-22 |
1 HKD = |
0.921 CNY |
1.0858 HKD = |
1 CNY |
2023-08-21 |
1 HKD = |
0.9297 CNY |
1.0756 HKD = |
1 CNY |
2023-08-20 |
1 HKD = |
0.9299 CNY |
1.0754 HKD = |
1 CNY |
2023-08-19 |
1 HKD = |
0.9315 CNY |
1.0735 HKD = |
1 CNY |
2023-08-18 |
1 HKD = |
0.9332 CNY |
1.0715 HKD = |
1 CNY |
2023-08-17 |
1 HKD = |
0.9326 CNY |
1.0722 HKD = |
1 CNY |
2023-08-16 |
1 HKD = |
0.9314 CNY |
1.0736 HKD = |
1 CNY |
2023-08-15 |
1 HKD = |
0.9286 CNY |
1.0768 HKD = |
1 CNY |
2023-08-14 |
1 HKD = |
0.9257 CNY |
1.0803 HKD = |
1 CNY |
2023-08-13 |
1 HKD = |
0.9258 CNY |
1.0802 HKD = |
1 CNY |
2023-08-12 |
1 HKD = |
0.9258 CNY |
1.0802 HKD = |
1 CNY |
2023-08-11 |
1 HKD = |
0.9218 CNY |
1.0848 HKD = |
1 CNY |
2023-08-10 |
1 HKD = |
0.9207 CNY |
1.0861 HKD = |
1 CNY |
2023-08-09 |
1 HKD = |
0.9236 CNY |
1.0827 HKD = |
1 CNY |
2023-08-08 |
1 HKD = |
0.9202 CNY |
1.0868 HKD = |
1 CNY |
2023-08-07 |
1 HKD = |
0.918 CNY |
1.0893 HKD = |
1 CNY |
2023-08-06 |
1 HKD = |
0.918 CNY |
1.0893 HKD = |
1 CNY |
2023-08-05 |
1 HKD = |
0.9202 CNY |
1.0868 HKD = |
1 CNY |
2023-08-04 |
1 HKD = |
0.9197 CNY |
1.0874 HKD = |
1 CNY |
2023-08-03 |
1 HKD = |
0.9211 CNY |
1.0856 HKD = |
1 CNY |
2023-08-02 |
1 HKD = |
0.9189 CNY |
1.0883 HKD = |
1 CNY |
2023-08-01 |
1 HKD = |
0.9162 CNY |
1.0915 HKD = |
1 CNY |
2023-07-31 |
1 HKD = |
0.9165 CNY |
1.0911 HKD = |
1 CNY |
2023-07-30 |
1 HKD = |
0.9167 CNY |
1.0908 HKD = |
1 CNY |
2023-07-29 |
1 HKD = |
0.9169 CNY |
1.0906 HKD = |
1 CNY |
2023-07-28 |
1 HKD = |
0.916 CNY |
1.0917 HKD = |
1 CNY |
2023-07-27 |
1 HKD = |
0.9157 CNY |
1.0921 HKD = |
1 CNY |
2023-07-26 |
1 HKD = |
0.9143 CNY |
1.0938 HKD = |
1 CNY |
2023-07-25 |
1 HKD = |
0.9206 CNY |
1.0863 HKD = |
1 CNY |
2023-07-24 |
1 HKD = |
0.9193 CNY |
1.0877 HKD = |
1 CNY |
2023-07-23 |
1 HKD = |
0.9195 CNY |
1.0876 HKD = |
1 CNY |
2023-07-22 |
1 HKD = |
0.919 CNY |
1.0882 HKD = |
1 CNY |
2023-07-21 |
1 HKD = |
0.919 CNY |
1.0881 HKD = |
1 CNY |
2023-07-20 |
1 HKD = |
0.9238 CNY |
1.0825 HKD = |
1 CNY |
2023-07-19 |
1 HKD = |
0.9178 CNY |
1.0896 HKD = |
1 CNY |
2023-07-18 |
1 HKD = |
0.9176 CNY |
1.0898 HKD = |
1 CNY |
2023-07-17 |
1 HKD = |
0.9138 CNY |
1.0943 HKD = |
1 CNY |
2023-07-16 |
1 HKD = |
0.9139 CNY |
1.0942 HKD = |
1 CNY |
2023-07-15 |
1 HKD = |
0.9125 CNY |
1.0959 HKD = |
1 CNY |
2023-07-14 |
1 HKD = |
0.9151 CNY |
1.0927 HKD = |
1 CNY |
2023-07-13 |
1 HKD = |
0.9184 CNY |
1.0889 HKD = |
1 CNY |
2023-07-12 |
1 HKD = |
0.9199 CNY |
1.0871 HKD = |
1 CNY |
2023-07-11 |
1 HKD = |
0.9243 CNY |
1.0819 HKD = |
1 CNY |
2023-07-10 |
1 HKD = |
0.9224 CNY |
1.0841 HKD = |
1 CNY |
2023-07-09 |
1 HKD = |
0.9225 CNY |
1.084 HKD = |
1 CNY |
2023-07-08 |
1 HKD = |
0.925 CNY |
1.081 HKD = |
1 CNY |
2023-07-07 |
1 HKD = |
0.926 CNY |
1.0799 HKD = |
1 CNY |
2023-07-06 |
1 HKD = |
0.9249 CNY |
1.0812 HKD = |
1 CNY |
2023-07-05 |
1 HKD = |
0.9217 CNY |
1.085 HKD = |
1 CNY |
2023-07-04 |
1 HKD = |
0.9246 CNY |
1.0816 HKD = |
1 CNY |
2023-07-03 |
1 HKD = |
0.9256 CNY |
1.0804 HKD = |
1 CNY |
2023-07-02 |
1 HKD = |
0.9256 CNY |
1.0804 HKD = |
1 CNY |
2023-07-01 |
1 HKD = |
0.9266 CNY |
1.0792 HKD = |
1 CNY |
2023-06-30 |
1 HKD = |
0.9248 CNY |
1.0814 HKD = |
1 CNY |
2023-06-29 |
1 HKD = |
0.9248 CNY |
1.0814 HKD = |
1 CNY |
2023-06-28 |
1 HKD = |
0.922 CNY |
1.0846 HKD = |
1 CNY |
2023-06-27 |
1 HKD = |
0.9242 CNY |
1.082 HKD = |
1 CNY |
2023-06-26 |
1 HKD = |
0.9169 CNY |
1.0906 HKD = |
1 CNY |
2023-06-25 |
1 HKD = |
0.9168 CNY |
1.0908 HKD = |
1 CNY |
2023-06-23 |
1 HKD = |
0.9171 CNY |
1.0903 HKD = |
1 CNY |
2023-06-22 |
1 HKD = |
0.9186 CNY |
1.0886 HKD = |
1 CNY |
2023-06-21 |
1 HKD = |
0.9181 CNY |
1.0893 HKD = |
1 CNY |
2023-06-20 |
1 HKD = |
0.9158 CNY |
1.092 HKD = |
1 CNY |
2023-06-19 |
1 HKD = |
0.9112 CNY |
1.0975 HKD = |
1 CNY |
2023-06-18 |
1 HKD = |
0.9111 CNY |
1.0976 HKD = |
1 CNY |
2023-06-17 |
1 HKD = |
0.9091 CNY |
1.1 HKD = |
1 CNY |
2023-06-16 |
1 HKD = |
0.9137 CNY |
1.0945 HKD = |
1 CNY |
2023-06-15 |
1 HKD = |
0.9138 CNY |
1.0943 HKD = |
1 CNY |
2023-06-14 |
1 HKD = |
0.9132 CNY |
1.095 HKD = |
1 CNY |
2023-06-13 |
1 HKD = |
0.9108 CNY |
1.0979 HKD = |
1 CNY |
2023-06-12 |
1 HKD = |
0.9094 CNY |
1.0997 HKD = |
1 CNY |
2023-06-11 |
1 HKD = |
0.9095 CNY |
1.0996 HKD = |
1 CNY |
2023-06-10 |
1 HKD = |
0.9099 CNY |
1.099 HKD = |
1 CNY |
2023-06-09 |
1 HKD = |
0.9093 CNY |
1.0997 HKD = |
1 CNY |
2023-06-08 |
1 HKD = |
0.9076 CNY |
1.1018 HKD = |
1 CNY |
2023-06-07 |
1 HKD = |
0.9063 CNY |
1.1034 HKD = |
1 CNY |
2023-06-06 |
1 HKD = |
0.9081 CNY |
1.1012 HKD = |
1 CNY |
2023-06-05 |
1 HKD = |
0.9039 CNY |
1.1063 HKD = |
1 CNY |
2023-06-04 |
1 HKD = |
0.904 CNY |
1.1062 HKD = |
1 CNY |
2023-06-03 |
1 HKD = |
0.9011 CNY |
1.1097 HKD = |
1 CNY |
2023-06-02 |
1 HKD = |
0.908 CNY |
1.1013 HKD = |
1 CNY |
2023-06-01 |
1 HKD = |
0.9073 CNY |
1.1022 HKD = |
1 CNY |
2023-05-31 |
1 HKD = |
0.9036 CNY |
1.1067 HKD = |
1 CNY |
2023-05-30 |
1 HKD = |
0.902 CNY |
1.1087 HKD = |
1 CNY |
2023-05-29 |
1 HKD = |
0.902 CNY |
1.1087 HKD = |
1 CNY |
2023-05-28 |
1 HKD = |
0.9018 CNY |
1.1088 HKD = |
1 CNY |
2023-05-27 |
1 HKD = |
0.9035 CNY |
1.1068 HKD = |
1 CNY |
2023-05-26 |
1 HKD = |
0.902 CNY |
1.1087 HKD = |
1 CNY |
2023-05-25 |
1 HKD = |
0.9006 CNY |
1.1103 HKD = |
1 CNY |
2023-05-24 |
1 HKD = |
0.8985 CNY |
1.113 HKD = |
1 CNY |
2023-05-23 |
1 HKD = |
0.8966 CNY |
1.1153 HKD = |
1 CNY |
2023-05-22 |
1 HKD = |
0.8965 CNY |
1.1154 HKD = |
1 CNY |
2023-05-21 |
1 HKD = |
0.8966 CNY |
1.1154 HKD = |
1 CNY |
2023-05-20 |
1 HKD = |
0.8988 CNY |
1.1125 HKD = |
1 CNY |
2023-05-19 |
1 HKD = |
0.8939 CNY |
1.1188 HKD = |
1 CNY |
2023-05-18 |
1 HKD = |
0.8902 CNY |
1.1233 HKD = |
1 CNY |
2023-05-17 |
1 HKD = |
0.8869 CNY |
1.1275 HKD = |
1 CNY |
2023-05-16 |
1 HKD = |
0.8867 CNY |
1.1278 HKD = |
1 CNY |
2023-05-15 |
1 HKD = |
0.8866 CNY |
1.1279 HKD = |
1 CNY |
2023-05-14 |
1 HKD = |
0.8872 CNY |
1.1271 HKD = |
1 CNY |
2023-05-13 |
1 HKD = |
0.8867 CNY |
1.1278 HKD = |
1 CNY |
2023-05-12 |
1 HKD = |
0.8855 CNY |
1.1293 HKD = |
1 CNY |
2023-05-11 |
1 HKD = |
0.8826 CNY |
1.1331 HKD = |
1 CNY |
2023-05-10 |
1 HKD = |
0.8807 CNY |
1.1355 HKD = |
1 CNY |
2023-05-09 |
1 HKD = |
0.8803 CNY |
1.1359 HKD = |
1 CNY |
2023-05-08 |
1 HKD = |
0.8803 CNY |
1.1359 HKD = |
1 CNY |
2023-05-07 |
1 HKD = |
0.8806 CNY |
1.1356 HKD = |
1 CNY |
2023-05-06 |
1 HKD = |
0.88 CNY |
1.1363 HKD = |
1 CNY |
2023-05-05 |
1 HKD = |
0.8805 CNY |
1.1357 HKD = |
1 CNY |
2023-05-04 |
1 HKD = |
0.8805 CNY |
1.1357 HKD = |
1 CNY |
2023-05-03 |
1 HKD = |
0.8805 CNY |
1.1357 HKD = |
1 CNY |
2023-05-02 |
1 HKD = |
0.8805 CNY |
1.1357 HKD = |
1 CNY |
2023-05-01 |
1 HKD = |
0.8805 CNY |
1.1357 HKD = |
1 CNY |
2023-04-30 |
1 HKD = |
0.8805 CNY |
1.1357 HKD = |
1 CNY |
2023-04-29 |
1 HKD = |
0.882 CNY |
1.1337 HKD = |
1 CNY |
2023-04-28 |
1 HKD = |
0.8824 CNY |
1.1333 HKD = |
1 CNY |
2023-04-27 |
1 HKD = |
0.8832 CNY |
1.1323 HKD = |
1 CNY |
2023-04-26 |
1 HKD = |
0.8786 CNY |
1.1381 HKD = |
1 CNY |
2023-04-25 |
1 HKD = |
0.8782 CNY |
1.1387 HKD = |
1 CNY |
2023-04-24 |
1 HKD = |
0.8782 CNY |
1.1387 HKD = |
1 CNY |
2023-04-23 |
1 HKD = |
0.8784 CNY |
1.1384 HKD = |
1 CNY |
2023-04-22 |
1 HKD = |
0.8756 CNY |
1.1421 HKD = |
1 CNY |
2023-04-21 |
1 HKD = |
0.8772 CNY |
1.14 HKD = |
1 CNY |
2023-04-20 |
1 HKD = |
0.8759 CNY |
1.1416 HKD = |
1 CNY |
2023-04-19 |
1 HKD = |
0.8765 CNY |
1.141 HKD = |
1 CNY |
2023-04-18 |
1 HKD = |
0.8753 CNY |
1.1424 HKD = |
1 CNY |
2023-04-17 |
1 HKD = |
0.8754 CNY |
1.1424 HKD = |
1 CNY |
2023-04-16 |
1 HKD = |
0.8754 CNY |
1.1424 HKD = |
1 CNY |
2023-04-15 |
1 HKD = |
0.875 CNY |
1.1428 HKD = |
1 CNY |
2023-04-14 |
1 HKD = |
0.8758 CNY |
1.1418 HKD = |
1 CNY |
2023-04-13 |
1 HKD = |
0.8773 CNY |
1.1398 HKD = |
1 CNY |
2023-04-12 |
1 HKD = |
0.8767 CNY |
1.1406 HKD = |
1 CNY |
2023-04-11 |
1 HKD = |
0.8752 CNY |
1.1426 HKD = |
1 CNY |
2023-04-10 |
1 HKD = |
0.8753 CNY |
1.1425 HKD = |
1 CNY |
2023-04-09 |
1 HKD = |
0.8753 CNY |
1.1425 HKD = |
1 CNY |
2023-04-08 |
1 HKD = |
0.8759 CNY |
1.1417 HKD = |
1 CNY |
2023-04-07 |
1 HKD = |
0.8764 CNY |
1.1411 HKD = |
1 CNY |
2023-04-06 |
1 HKD = |
0.8764 CNY |
1.141 HKD = |
1 CNY |
2023-04-05 |
1 HKD = |
0.8762 CNY |
1.1413 HKD = |
1 CNY |
2023-04-04 |
1 HKD = |
0.875 CNY |
1.1428 HKD = |
1 CNY |
2023-04-03 |
1 HKD = |
0.875 CNY |
1.1428 HKD = |
1 CNY |
2023-04-02 |
1 HKD = |
0.875 CNY |
1.1428 HKD = |
1 CNY |
2023-04-01 |
1 HKD = |
0.8754 CNY |
1.1423 HKD = |
1 CNY |
2023-03-31 |
1 HKD = |
0.8773 CNY |
1.1398 HKD = |
1 CNY |
2023-03-30 |