» Welcome to Currency Converter Calculator      

Last Year History for HKD/CNY


HKD CNY HKD CNY Date
1 HKD = 0.9228 CNY 1.0837 HKD = 1 CNY 2024-03-29
1 HKD = 0.9242 CNY 1.082 HKD = 1 CNY 2024-03-28
1 HKD = 0.9238 CNY 1.0825 HKD = 1 CNY 2024-03-27
1 HKD = 0.9227 CNY 1.0838 HKD = 1 CNY 2024-03-26
1 HKD = 0.922 CNY 1.0846 HKD = 1 CNY 2024-03-25
1 HKD = 0.9239 CNY 1.0824 HKD = 1 CNY 2024-03-24
1 HKD = 0.9239 CNY 1.0824 HKD = 1 CNY 2024-03-23
1 HKD = 0.9245 CNY 1.0817 HKD = 1 CNY 2024-03-22
1 HKD = 0.9204 CNY 1.0865 HKD = 1 CNY 2024-03-21
1 HKD = 0.9203 CNY 1.0866 HKD = 1 CNY 2024-03-20
1 HKD = 0.9204 CNY 1.0865 HKD = 1 CNY 2024-03-19
1 HKD = 0.9205 CNY 1.0863 HKD = 1 CNY 2024-03-18
1 HKD = 0.92 CNY 1.087 HKD = 1 CNY 2024-03-17
1 HKD = 0.92 CNY 1.087 HKD = 1 CNY 2024-03-16
1 HKD = 0.92 CNY 1.087 HKD = 1 CNY 2024-03-15
1 HKD = 0.9191 CNY 1.088 HKD = 1 CNY 2024-03-14
1 HKD = 0.9196 CNY 1.0875 HKD = 1 CNY 2024-03-13
1 HKD = 0.917 CNY 1.0906 HKD = 1 CNY 2024-03-12
1 HKD = 0.9189 CNY 1.0882 HKD = 1 CNY 2024-03-11
1 HKD = 0.9189 CNY 1.0882 HKD = 1 CNY 2024-03-10
1 HKD = 0.9189 CNY 1.0882 HKD = 1 CNY 2024-03-09
1 HKD = 0.9195 CNY 1.0875 HKD = 1 CNY 2024-03-08
1 HKD = 0.9202 CNY 1.0867 HKD = 1 CNY 2024-03-07
1 HKD = 0.9202 CNY 1.0867 HKD = 1 CNY 2024-03-06
1 HKD = 0.9203 CNY 1.0866 HKD = 1 CNY 2024-03-05
1 HKD = 0.9201 CNY 1.0868 HKD = 1 CNY 2024-03-04
1 HKD = 0.9193 CNY 1.0878 HKD = 1 CNY 2024-03-03
1 HKD = 0.9193 CNY 1.0878 HKD = 1 CNY 2024-03-02
1 HKD = 0.9195 CNY 1.0875 HKD = 1 CNY 2024-03-01
1 HKD = 0.9194 CNY 1.0877 HKD = 1 CNY 2024-02-29
1 HKD = 0.9198 CNY 1.0872 HKD = 1 CNY 2024-02-28
1 HKD = 0.92 CNY 1.0869 HKD = 1 CNY 2024-02-27
1 HKD = 0.92 CNY 1.0869 HKD = 1 CNY 2024-02-26
1 HKD = 0.9198 CNY 1.0872 HKD = 1 CNY 2024-02-25
1 HKD = 0.9198 CNY 1.0872 HKD = 1 CNY 2024-02-24
1 HKD = 0.92 CNY 1.0869 HKD = 1 CNY 2024-02-23
1 HKD = 0.9194 CNY 1.0876 HKD = 1 CNY 2024-02-22
1 HKD = 0.9192 CNY 1.0879 HKD = 1 CNY 2024-02-21
1 HKD = 0.9198 CNY 1.0872 HKD = 1 CNY 2024-02-20
1 HKD = 0.9203 CNY 1.0866 HKD = 1 CNY 2024-02-19
1 HKD = 0.9102 CNY 1.0987 HKD = 1 CNY 2024-02-18
1 HKD = 0.9102 CNY 1.0987 HKD = 1 CNY 2024-02-17
1 HKD = 0.9161 CNY 1.0916 HKD = 1 CNY 2024-02-16
1 HKD = 0.9162 CNY 1.0915 HKD = 1 CNY 2024-02-15
1 HKD = 0.9186 CNY 1.0886 HKD = 1 CNY 2024-02-14
1 HKD = 0.9198 CNY 1.0872 HKD = 1 CNY 2024-02-13
1 HKD = 0.9198 CNY 1.0872 HKD = 1 CNY 2024-02-12
1 HKD = 0.9182 CNY 1.0891 HKD = 1 CNY 2024-02-11
1 HKD = 0.9182 CNY 1.0891 HKD = 1 CNY 2024-02-10
1 HKD = 0.9108 CNY 1.0979 HKD = 1 CNY 2024-02-09
1 HKD = 0.9097 CNY 1.0993 HKD = 1 CNY 2024-02-08
1 HKD = 0.9095 CNY 1.0995 HKD = 1 CNY 2024-02-07
1 HKD = 0.9085 CNY 1.1007 HKD = 1 CNY 2024-02-06
1 HKD = 0.9098 CNY 1.0991 HKD = 1 CNY 2024-02-05
1 HKD = 0.9106 CNY 1.0981 HKD = 1 CNY 2024-02-04
1 HKD = 0.9106 CNY 1.0981 HKD = 1 CNY 2024-02-03
1 HKD = 0.908 CNY 1.1013 HKD = 1 CNY 2024-02-02
1 HKD = 0.9083 CNY 1.101 HKD = 1 CNY 2024-02-01
1 HKD = 0.9083 CNY 1.101 HKD = 1 CNY 2024-01-31
1 HKD = 0.9088 CNY 1.1003 HKD = 1 CNY 2024-01-30
1 HKD = 0.9193 CNY 1.0878 HKD = 1 CNY 2024-01-29
1 HKD = 0.9077 CNY 1.1016 HKD = 1 CNY 2024-01-28
1 HKD = 0.9077 CNY 1.1016 HKD = 1 CNY 2024-01-27
1 HKD = 0.9072 CNY 1.1023 HKD = 1 CNY 2024-01-26
1 HKD = 0.9069 CNY 1.1027 HKD = 1 CNY 2024-01-25
1 HKD = 0.9053 CNY 1.1046 HKD = 1 CNY 2024-01-24
1 HKD = 0.9071 CNY 1.1024 HKD = 1 CNY 2024-01-23
1 HKD = 0.9204 CNY 1.0864 HKD = 1 CNY 2024-01-22
1 HKD = 0.9105 CNY 1.0983 HKD = 1 CNY 2024-01-21
1 HKD = 0.9101 CNY 1.0987 HKD = 1 CNY 2024-01-20
1 HKD = 0.9096 CNY 1.0994 HKD = 1 CNY 2024-01-19
1 HKD = 0.9102 CNY 1.0986 HKD = 1 CNY 2024-01-18
1 HKD = 0.9108 CNY 1.0979 HKD = 1 CNY 2024-01-17
1 HKD = 0.9111 CNY 1.0976 HKD = 1 CNY 2024-01-16
1 HKD = 0.9096 CNY 1.0994 HKD = 1 CNY 2024-01-15
1 HKD = 0.9094 CNY 1.0996 HKD = 1 CNY 2024-01-14
1 HKD = 0.9093 CNY 1.0998 HKD = 1 CNY 2024-01-13
1 HKD = 0.9093 CNY 1.0998 HKD = 1 CNY 2024-01-12
1 HKD = 0.9083 CNY 1.101 HKD = 1 CNY 2024-01-11
1 HKD = 0.909 CNY 1.1002 HKD = 1 CNY 2024-01-10
1 HKD = 0.9106 CNY 1.0982 HKD = 1 CNY 2024-01-09
1 HKD = 0.9093 CNY 1.0997 HKD = 1 CNY 2024-01-08
1 HKD = 0.9092 CNY 1.0998 HKD = 1 CNY 2024-01-07
1 HKD = 0.9094 CNY 1.0997 HKD = 1 CNY 2024-01-06
1 HKD = 0.9095 CNY 1.0995 HKD = 1 CNY 2024-01-05
1 HKD = 0.9096 CNY 1.0994 HKD = 1 CNY 2024-01-04
1 HKD = 0.9086 CNY 1.1006 HKD = 1 CNY 2024-01-03
1 HKD = 0.9127 CNY 1.0957 HKD = 1 CNY 2024-01-02
1 HKD = 0.9063 CNY 1.1033 HKD = 1 CNY 2024-01-01
1 HKD = 0.9063 CNY 1.1034 HKD = 1 CNY 2023-12-31
1 HKD = 0.9065 CNY 1.1031 HKD = 1 CNY 2023-12-30
1 HKD = 0.906 CNY 1.1038 HKD = 1 CNY 2023-12-29
1 HKD = 0.9037 CNY 1.1066 HKD = 1 CNY 2023-12-28
1 HKD = 0.908 CNY 1.1014 HKD = 1 CNY 2023-12-27
1 HKD = 0.9149 CNY 1.093 HKD = 1 CNY 2023-12-26
1 HKD = 0.9075 CNY 1.102 HKD = 1 CNY 2023-12-25
1 HKD = 0.9075 CNY 1.102 HKD = 1 CNY 2023-12-24
1 HKD = 0.9075 CNY 1.1019 HKD = 1 CNY 2023-12-23
1 HKD = 0.9127 CNY 1.0956 HKD = 1 CNY 2023-12-22
1 HKD = 0.9155 CNY 1.0923 HKD = 1 CNY 2023-12-21
1 HKD = 0.9154 CNY 1.0925 HKD = 1 CNY 2023-12-20
1 HKD = 0.9092 CNY 1.0999 HKD = 1 CNY 2023-12-19
1 HKD = 0.9138 CNY 1.0943 HKD = 1 CNY 2023-12-18
1 HKD = 0.9069 CNY 1.1026 HKD = 1 CNY 2023-12-17
1 HKD = 0.9072 CNY 1.1022 HKD = 1 CNY 2023-12-16
1 HKD = 0.9108 CNY 1.0979 HKD = 1 CNY 2023-12-15
1 HKD = 0.9065 CNY 1.1031 HKD = 1 CNY 2023-12-14
1 HKD = 0.9109 CNY 1.0978 HKD = 1 CNY 2023-12-13
1 HKD = 0.919 CNY 1.0881 HKD = 1 CNY 2023-12-12
1 HKD = 0.9182 CNY 1.089 HKD = 1 CNY 2023-12-11
1 HKD = 0.9137 CNY 1.0944 HKD = 1 CNY 2023-12-10
1 HKD = 0.9138 CNY 1.0943 HKD = 1 CNY 2023-12-09
1 HKD = 0.9138 CNY 1.0943 HKD = 1 CNY 2023-12-08
1 HKD = 0.9149 CNY 1.093 HKD = 1 CNY 2023-12-07
1 HKD = 0.914 CNY 1.0941 HKD = 1 CNY 2023-12-06
1 HKD = 0.9129 CNY 1.0954 HKD = 1 CNY 2023-12-05
1 HKD = 0.9136 CNY 1.0946 HKD = 1 CNY 2023-12-04
1 HKD = 0.9053 CNY 1.1047 HKD = 1 CNY 2023-12-03
1 HKD = 0.905 CNY 1.105 HKD = 1 CNY 2023-12-02
1 HKD = 0.9074 CNY 1.1021 HKD = 1 CNY 2023-12-01
1 HKD = 0.9085 CNY 1.1007 HKD = 1 CNY 2023-11-30
1 HKD = 0.908 CNY 1.1014 HKD = 1 CNY 2023-11-29
1 HKD = 0.9109 CNY 1.0978 HKD = 1 CNY 2023-11-28
1 HKD = 0.9107 CNY 1.0981 HKD = 1 CNY 2023-11-27
1 HKD = 0.9097 CNY 1.0993 HKD = 1 CNY 2023-11-26
1 HKD = 0.91 CNY 1.0989 HKD = 1 CNY 2023-11-25
1 HKD = 0.9172 CNY 1.0902 HKD = 1 CNY 2023-11-24
1 HKD = 0.9096 CNY 1.0994 HKD = 1 CNY 2023-11-23
1 HKD = 0.9147 CNY 1.0932 HKD = 1 CNY 2023-11-22
1 HKD = 0.9136 CNY 1.0946 HKD = 1 CNY 2023-11-21
1 HKD = 0.9192 CNY 1.0879 HKD = 1 CNY 2023-11-20
1 HKD = 0.9248 CNY 1.0813 HKD = 1 CNY 2023-11-19
1 HKD = 0.9245 CNY 1.0817 HKD = 1 CNY 2023-11-18
1 HKD = 0.9254 CNY 1.0806 HKD = 1 CNY 2023-11-17
1 HKD = 0.9287 CNY 1.0768 HKD = 1 CNY 2023-11-16
1 HKD = 0.9278 CNY 1.0779 HKD = 1 CNY 2023-11-15
1 HKD = 0.9336 CNY 1.0712 HKD = 1 CNY 2023-11-14
1 HKD = 0.9337 CNY 1.071 HKD = 1 CNY 2023-11-13
1 HKD = 0.9334 CNY 1.0713 HKD = 1 CNY 2023-11-12
1 HKD = 0.9333 CNY 1.0715 HKD = 1 CNY 2023-11-11
1 HKD = 0.9335 CNY 1.0712 HKD = 1 CNY 2023-11-10
1 HKD = 0.9321 CNY 1.0729 HKD = 1 CNY 2023-11-09
1 HKD = 0.9312 CNY 1.0739 HKD = 1 CNY 2023-11-08
1 HKD = 0.9315 CNY 1.0735 HKD = 1 CNY 2023-11-07
1 HKD = 0.9287 CNY 1.0767 HKD = 1 CNY 2023-11-06
1 HKD = 0.9328 CNY 1.0721 HKD = 1 CNY 2023-11-05
1 HKD = 0.933 CNY 1.0719 HKD = 1 CNY 2023-11-04
1 HKD = 0.9351 CNY 1.0694 HKD = 1 CNY 2023-11-03
1 HKD = 0.9354 CNY 1.069 HKD = 1 CNY 2023-11-02
1 HKD = 0.9354 CNY 1.069 HKD = 1 CNY 2023-11-01
1 HKD = 0.9354 CNY 1.0691 HKD = 1 CNY 2023-10-31
1 HKD = 0.9356 CNY 1.0688 HKD = 1 CNY 2023-10-30
1 HKD = 0.9356 CNY 1.0689 HKD = 1 CNY 2023-10-29
1 HKD = 0.9354 CNY 1.069 HKD = 1 CNY 2023-10-28
1 HKD = 0.9358 CNY 1.0686 HKD = 1 CNY 2023-10-27
1 HKD = 0.9357 CNY 1.0687 HKD = 1 CNY 2023-10-26
1 HKD = 0.9353 CNY 1.0691 HKD = 1 CNY 2023-10-25
1 HKD = 0.9344 CNY 1.0702 HKD = 1 CNY 2023-10-24
1 HKD = 0.9352 CNY 1.0693 HKD = 1 CNY 2023-10-23
1 HKD = 0.9352 CNY 1.0693 HKD = 1 CNY 2023-10-22
1 HKD = 0.9351 CNY 1.0694 HKD = 1 CNY 2023-10-21
1 HKD = 0.9351 CNY 1.0694 HKD = 1 CNY 2023-10-20
1 HKD = 0.9347 CNY 1.0698 HKD = 1 CNY 2023-10-19
1 HKD = 0.9349 CNY 1.0697 HKD = 1 CNY 2023-10-18
1 HKD = 0.9355 CNY 1.069 HKD = 1 CNY 2023-10-17
1 HKD = 0.9265 CNY 1.0793 HKD = 1 CNY 2023-10-16
1 HKD = 0.9335 CNY 1.0713 HKD = 1 CNY 2023-10-15
1 HKD = 0.9336 CNY 1.0711 HKD = 1 CNY 2023-10-14
1 HKD = 0.9341 CNY 1.0706 HKD = 1 CNY 2023-10-13
1 HKD = 0.9335 CNY 1.0713 HKD = 1 CNY 2023-10-12
1 HKD = 0.934 CNY 1.0707 HKD = 1 CNY 2023-10-11
1 HKD = 0.9318 CNY 1.0731 HKD = 1 CNY 2023-10-10
1 HKD = 0.9303 CNY 1.0749 HKD = 1 CNY 2023-10-09
1 HKD = 0.9186 CNY 1.0886 HKD = 1 CNY 2023-10-08
1 HKD = 0.9187 CNY 1.0885 HKD = 1 CNY 2023-10-07
1 HKD = 0.9192 CNY 1.0879 HKD = 1 CNY 2023-10-06
1 HKD = 0.9198 CNY 1.0872 HKD = 1 CNY 2023-10-05
1 HKD = 0.919 CNY 1.0882 HKD = 1 CNY 2023-10-04
1 HKD = 0.9197 CNY 1.0874 HKD = 1 CNY 2023-10-03
1 HKD = 0.9167 CNY 1.0909 HKD = 1 CNY 2023-10-02
1 HKD = 0.9314 CNY 1.0736 HKD = 1 CNY 2023-10-01
1 HKD = 0.9316 CNY 1.0734 HKD = 1 CNY 2023-09-30
1 HKD = 0.9324 CNY 1.0725 HKD = 1 CNY 2023-09-29
1 HKD = 0.934 CNY 1.0707 HKD = 1 CNY 2023-09-28
1 HKD = 0.9348 CNY 1.0697 HKD = 1 CNY 2023-09-27
1 HKD = 0.9351 CNY 1.0694 HKD = 1 CNY 2023-09-26
1 HKD = 0.935 CNY 1.0696 HKD = 1 CNY 2023-09-25
1 HKD = 0.9331 CNY 1.0717 HKD = 1 CNY 2023-09-24
1 HKD = 0.9331 CNY 1.0717 HKD = 1 CNY 2023-09-23
1 HKD = 0.9338 CNY 1.0709 HKD = 1 CNY 2023-09-22
1 HKD = 0.934 CNY 1.0707 HKD = 1 CNY 2023-09-21
1 HKD = 0.9331 CNY 1.0717 HKD = 1 CNY 2023-09-20
1 HKD = 0.9325 CNY 1.0724 HKD = 1 CNY 2023-09-19
1 HKD = 0.9321 CNY 1.0729 HKD = 1 CNY 2023-09-18
1 HKD = 0.9293 CNY 1.0761 HKD = 1 CNY 2023-09-17
1 HKD = 0.9293 CNY 1.0761 HKD = 1 CNY 2023-09-16
1 HKD = 0.927 CNY 1.0787 HKD = 1 CNY 2023-09-15
1 HKD = 0.9299 CNY 1.0754 HKD = 1 CNY 2023-09-14
1 HKD = 0.9303 CNY 1.075 HKD = 1 CNY 2023-09-13
1 HKD = 0.931 CNY 1.0741 HKD = 1 CNY 2023-09-12
1 HKD = 0.9306 CNY 1.0746 HKD = 1 CNY 2023-09-11
1 HKD = 0.9365 CNY 1.0678 HKD = 1 CNY 2023-09-10
1 HKD = 0.9366 CNY 1.0677 HKD = 1 CNY 2023-09-09
1 HKD = 0.9359 CNY 1.0685 HKD = 1 CNY 2023-09-08
1 HKD = 0.9343 CNY 1.0703 HKD = 1 CNY 2023-09-07
1 HKD = 0.9316 CNY 1.0735 HKD = 1 CNY 2023-09-06
1 HKD = 0.9323 CNY 1.0726 HKD = 1 CNY 2023-09-05
1 HKD = 0.9272 CNY 1.0785 HKD = 1 CNY 2023-09-04
1 HKD = 0.9257 CNY 1.0802 HKD = 1 CNY 2023-09-03
1 HKD = 0.9255 CNY 1.0805 HKD = 1 CNY 2023-09-02
1 HKD = 0.926 CNY 1.0799 HKD = 1 CNY 2023-09-01
1 HKD = 0.9289 CNY 1.0765 HKD = 1 CNY 2023-08-31
1 HKD = 0.9289 CNY 1.0765 HKD = 1 CNY 2023-08-30
1 HKD = 0.9292 CNY 1.0761 HKD = 1 CNY 2023-08-29
1 HKD = 0.9297 CNY 1.0756 HKD = 1 CNY 2023-08-28
1 HKD = 0.9293 CNY 1.0761 HKD = 1 CNY 2023-08-27
1 HKD = 0.9293 CNY 1.0761 HKD = 1 CNY 2023-08-26
1 HKD = 0.9297 CNY 1.0756 HKD = 1 CNY 2023-08-25
1 HKD = 0.9288 CNY 1.0767 HKD = 1 CNY 2023-08-24
1 HKD = 0.9302 CNY 1.075 HKD = 1 CNY 2023-08-23
1 HKD = 0.9304 CNY 1.0748 HKD = 1 CNY 2023-08-22
1 HKD = 0.921 CNY 1.0858 HKD = 1 CNY 2023-08-21
1 HKD = 0.9297 CNY 1.0756 HKD = 1 CNY 2023-08-20
1 HKD = 0.9299 CNY 1.0754 HKD = 1 CNY 2023-08-19
1 HKD = 0.9315 CNY 1.0735 HKD = 1 CNY 2023-08-18
1 HKD = 0.9332 CNY 1.0715 HKD = 1 CNY 2023-08-17
1 HKD = 0.9326 CNY 1.0722 HKD = 1 CNY 2023-08-16
1 HKD = 0.9314 CNY 1.0736 HKD = 1 CNY 2023-08-15
1 HKD = 0.9286 CNY 1.0768 HKD = 1 CNY 2023-08-14
1 HKD = 0.9257 CNY 1.0803 HKD = 1 CNY 2023-08-13
1 HKD = 0.9258 CNY 1.0802 HKD = 1 CNY 2023-08-12
1 HKD = 0.9258 CNY 1.0802 HKD = 1 CNY 2023-08-11
1 HKD = 0.9218 CNY 1.0848 HKD = 1 CNY 2023-08-10
1 HKD = 0.9207 CNY 1.0861 HKD = 1 CNY 2023-08-09
1 HKD = 0.9236 CNY 1.0827 HKD = 1 CNY 2023-08-08
1 HKD = 0.9202 CNY 1.0868 HKD = 1 CNY 2023-08-07
1 HKD = 0.918 CNY 1.0893 HKD = 1 CNY 2023-08-06
1 HKD = 0.918 CNY 1.0893 HKD = 1 CNY 2023-08-05
1 HKD = 0.9202 CNY 1.0868 HKD = 1 CNY 2023-08-04
1 HKD = 0.9197 CNY 1.0874 HKD = 1 CNY 2023-08-03
1 HKD = 0.9211 CNY 1.0856 HKD = 1 CNY 2023-08-02
1 HKD = 0.9189 CNY 1.0883 HKD = 1 CNY 2023-08-01
1 HKD = 0.9162 CNY 1.0915 HKD = 1 CNY 2023-07-31
1 HKD = 0.9165 CNY 1.0911 HKD = 1 CNY 2023-07-30
1 HKD = 0.9167 CNY 1.0908 HKD = 1 CNY 2023-07-29
1 HKD = 0.9169 CNY 1.0906 HKD = 1 CNY 2023-07-28
1 HKD = 0.916 CNY 1.0917 HKD = 1 CNY 2023-07-27
1 HKD = 0.9157 CNY 1.0921 HKD = 1 CNY 2023-07-26
1 HKD = 0.9143 CNY 1.0938 HKD = 1 CNY 2023-07-25
1 HKD = 0.9206 CNY 1.0863 HKD = 1 CNY 2023-07-24
1 HKD = 0.9193 CNY 1.0877 HKD = 1 CNY 2023-07-23
1 HKD = 0.9195 CNY 1.0876 HKD = 1 CNY 2023-07-22
1 HKD = 0.919 CNY 1.0882 HKD = 1 CNY 2023-07-21
1 HKD = 0.919 CNY 1.0881 HKD = 1 CNY 2023-07-20
1 HKD = 0.9238 CNY 1.0825 HKD = 1 CNY 2023-07-19
1 HKD = 0.9178 CNY 1.0896 HKD = 1 CNY 2023-07-18
1 HKD = 0.9176 CNY 1.0898 HKD = 1 CNY 2023-07-17
1 HKD = 0.9138 CNY 1.0943 HKD = 1 CNY 2023-07-16
1 HKD = 0.9139 CNY 1.0942 HKD = 1 CNY 2023-07-15
1 HKD = 0.9125 CNY 1.0959 HKD = 1 CNY 2023-07-14
1 HKD = 0.9151 CNY 1.0927 HKD = 1 CNY 2023-07-13
1 HKD = 0.9184 CNY 1.0889 HKD = 1 CNY 2023-07-12
1 HKD = 0.9199 CNY 1.0871 HKD = 1 CNY 2023-07-11
1 HKD = 0.9243 CNY 1.0819 HKD = 1 CNY 2023-07-10
1 HKD = 0.9224 CNY 1.0841 HKD = 1 CNY 2023-07-09
1 HKD = 0.9225 CNY 1.084 HKD = 1 CNY 2023-07-08
1 HKD = 0.925 CNY 1.081 HKD = 1 CNY 2023-07-07
1 HKD = 0.926 CNY 1.0799 HKD = 1 CNY 2023-07-06
1 HKD = 0.9249 CNY 1.0812 HKD = 1 CNY 2023-07-05
1 HKD = 0.9217 CNY 1.085 HKD = 1 CNY 2023-07-04
1 HKD = 0.9246 CNY 1.0816 HKD = 1 CNY 2023-07-03
1 HKD = 0.9256 CNY 1.0804 HKD = 1 CNY 2023-07-02
1 HKD = 0.9256 CNY 1.0804 HKD = 1 CNY 2023-07-01
1 HKD = 0.9266 CNY 1.0792 HKD = 1 CNY 2023-06-30
1 HKD = 0.9248 CNY 1.0814 HKD = 1 CNY 2023-06-29
1 HKD = 0.9248 CNY 1.0814 HKD = 1 CNY 2023-06-28
1 HKD = 0.922 CNY 1.0846 HKD = 1 CNY 2023-06-27
1 HKD = 0.9242 CNY 1.082 HKD = 1 CNY 2023-06-26
1 HKD = 0.9169 CNY 1.0906 HKD = 1 CNY 2023-06-25
1 HKD = 0.9168 CNY 1.0908 HKD = 1 CNY 2023-06-23
1 HKD = 0.9171 CNY 1.0903 HKD = 1 CNY 2023-06-22
1 HKD = 0.9186 CNY 1.0886 HKD = 1 CNY 2023-06-21
1 HKD = 0.9181 CNY 1.0893 HKD = 1 CNY 2023-06-20
1 HKD = 0.9158 CNY 1.092 HKD = 1 CNY 2023-06-19
1 HKD = 0.9112 CNY 1.0975 HKD = 1 CNY 2023-06-18
1 HKD = 0.9111 CNY 1.0976 HKD = 1 CNY 2023-06-17
1 HKD = 0.9091 CNY 1.1 HKD = 1 CNY 2023-06-16
1 HKD = 0.9137 CNY 1.0945 HKD = 1 CNY 2023-06-15
1 HKD = 0.9138 CNY 1.0943 HKD = 1 CNY 2023-06-14
1 HKD = 0.9132 CNY 1.095 HKD = 1 CNY 2023-06-13
1 HKD = 0.9108 CNY 1.0979 HKD = 1 CNY 2023-06-12
1 HKD = 0.9094 CNY 1.0997 HKD = 1 CNY 2023-06-11
1 HKD = 0.9095 CNY 1.0996 HKD = 1 CNY 2023-06-10
1 HKD = 0.9099 CNY 1.099 HKD = 1 CNY 2023-06-09
1 HKD = 0.9093 CNY 1.0997 HKD = 1 CNY 2023-06-08
1 HKD = 0.9076 CNY 1.1018 HKD = 1 CNY 2023-06-07
1 HKD = 0.9063 CNY 1.1034 HKD = 1 CNY 2023-06-06
1 HKD = 0.9081 CNY 1.1012 HKD = 1 CNY 2023-06-05
1 HKD = 0.9039 CNY 1.1063 HKD = 1 CNY 2023-06-04
1 HKD = 0.904 CNY 1.1062 HKD = 1 CNY 2023-06-03
1 HKD = 0.9011 CNY 1.1097 HKD = 1 CNY 2023-06-02
1 HKD = 0.908 CNY 1.1013 HKD = 1 CNY 2023-06-01
1 HKD = 0.9073 CNY 1.1022 HKD = 1 CNY 2023-05-31
1 HKD = 0.9036 CNY 1.1067 HKD = 1 CNY 2023-05-30
1 HKD = 0.902 CNY 1.1087 HKD = 1 CNY 2023-05-29
1 HKD = 0.902 CNY 1.1087 HKD = 1 CNY 2023-05-28
1 HKD = 0.9018 CNY 1.1088 HKD = 1 CNY 2023-05-27
1 HKD = 0.9035 CNY 1.1068 HKD = 1 CNY 2023-05-26
1 HKD = 0.902 CNY 1.1087 HKD = 1 CNY 2023-05-25
1 HKD = 0.9006 CNY 1.1103 HKD = 1 CNY 2023-05-24
1 HKD = 0.8985 CNY 1.113 HKD = 1 CNY 2023-05-23
1 HKD = 0.8966 CNY 1.1153 HKD = 1 CNY 2023-05-22
1 HKD = 0.8965 CNY 1.1154 HKD = 1 CNY 2023-05-21
1 HKD = 0.8966 CNY 1.1154 HKD = 1 CNY 2023-05-20
1 HKD = 0.8988 CNY 1.1125 HKD = 1 CNY 2023-05-19
1 HKD = 0.8939 CNY 1.1188 HKD = 1 CNY 2023-05-18
1 HKD = 0.8902 CNY 1.1233 HKD = 1 CNY 2023-05-17
1 HKD = 0.8869 CNY 1.1275 HKD = 1 CNY 2023-05-16
1 HKD = 0.8867 CNY 1.1278 HKD = 1 CNY 2023-05-15
1 HKD = 0.8866 CNY 1.1279 HKD = 1 CNY 2023-05-14
1 HKD = 0.8872 CNY 1.1271 HKD = 1 CNY 2023-05-13
1 HKD = 0.8867 CNY 1.1278 HKD = 1 CNY 2023-05-12
1 HKD = 0.8855 CNY 1.1293 HKD = 1 CNY 2023-05-11
1 HKD = 0.8826 CNY 1.1331 HKD = 1 CNY 2023-05-10
1 HKD = 0.8807 CNY 1.1355 HKD = 1 CNY 2023-05-09
1 HKD = 0.8803 CNY 1.1359 HKD = 1 CNY 2023-05-08
1 HKD = 0.8803 CNY 1.1359 HKD = 1 CNY 2023-05-07
1 HKD = 0.8806 CNY 1.1356 HKD = 1 CNY 2023-05-06
1 HKD = 0.88 CNY 1.1363 HKD = 1 CNY 2023-05-05
1 HKD = 0.8805 CNY 1.1357 HKD = 1 CNY 2023-05-04
1 HKD = 0.8805 CNY 1.1357 HKD = 1 CNY 2023-05-03
1 HKD = 0.8805 CNY 1.1357 HKD = 1 CNY 2023-05-02
1 HKD = 0.8805 CNY 1.1357 HKD = 1 CNY 2023-05-01
1 HKD = 0.8805 CNY 1.1357 HKD = 1 CNY 2023-04-30
1 HKD = 0.8805 CNY 1.1357 HKD = 1 CNY 2023-04-29
1 HKD = 0.882 CNY 1.1337 HKD = 1 CNY 2023-04-28
1 HKD = 0.8824 CNY 1.1333 HKD = 1 CNY 2023-04-27
1 HKD = 0.8832 CNY 1.1323 HKD = 1 CNY 2023-04-26
1 HKD = 0.8786 CNY 1.1381 HKD = 1 CNY 2023-04-25
1 HKD = 0.8782 CNY 1.1387 HKD = 1 CNY 2023-04-24
1 HKD = 0.8782 CNY 1.1387 HKD = 1 CNY 2023-04-23
1 HKD = 0.8784 CNY 1.1384 HKD = 1 CNY 2023-04-22
1 HKD = 0.8756 CNY 1.1421 HKD = 1 CNY 2023-04-21
1 HKD = 0.8772 CNY 1.14 HKD = 1 CNY 2023-04-20
1 HKD = 0.8759 CNY 1.1416 HKD = 1 CNY 2023-04-19
1 HKD = 0.8765 CNY 1.141 HKD = 1 CNY 2023-04-18
1 HKD = 0.8753 CNY 1.1424 HKD = 1 CNY 2023-04-17
1 HKD = 0.8754 CNY 1.1424 HKD = 1 CNY 2023-04-16
1 HKD = 0.8754 CNY 1.1424 HKD = 1 CNY 2023-04-15
1 HKD = 0.875 CNY 1.1428 HKD = 1 CNY 2023-04-14
1 HKD = 0.8758 CNY 1.1418 HKD = 1 CNY 2023-04-13
1 HKD = 0.8773 CNY 1.1398 HKD = 1 CNY 2023-04-12
1 HKD = 0.8767 CNY 1.1406 HKD = 1 CNY 2023-04-11
1 HKD = 0.8752 CNY 1.1426 HKD = 1 CNY 2023-04-10
1 HKD = 0.8753 CNY 1.1425 HKD = 1 CNY 2023-04-09
1 HKD = 0.8753 CNY 1.1425 HKD = 1 CNY 2023-04-08
1 HKD = 0.8759 CNY 1.1417 HKD = 1 CNY 2023-04-07
1 HKD = 0.8764 CNY 1.1411 HKD = 1 CNY 2023-04-06
1 HKD = 0.8764 CNY 1.141 HKD = 1 CNY 2023-04-05
1 HKD = 0.8762 CNY 1.1413 HKD = 1 CNY 2023-04-04
1 HKD = 0.875 CNY 1.1428 HKD = 1 CNY 2023-04-03
1 HKD = 0.875 CNY 1.1428 HKD = 1 CNY 2023-04-02
1 HKD = 0.875 CNY 1.1428 HKD = 1 CNY 2023-04-01
1 HKD = 0.8754 CNY 1.1423 HKD = 1 CNY 2023-03-31
1 HKD = 0.8773 CNY 1.1398 HKD = 1 CNY 2023-03-30