Last Year History for HKD/CLP
| HKD | CLP | HKD | CLP | Date |
|---|---|---|---|---|
| 1 HKD = | 123.3786 CLP | 0.0081 HKD = | 1 CLP | 2024-04-19 |
| 1 HKD = | 125.0072 CLP | 0.008 HKD = | 1 CLP | 2024-04-18 |
| 1 HKD = | 125.2038 CLP | 0.008 HKD = | 1 CLP | 2024-04-17 |
| 1 HKD = | 125.0083 CLP | 0.008 HKD = | 1 CLP | 2024-04-16 |
| 1 HKD = | 123.2113 CLP | 0.0081 HKD = | 1 CLP | 2024-04-15 |
| 1 HKD = | 121.7288 CLP | 0.0082 HKD = | 1 CLP | 2024-04-14 |
| 1 HKD = | 123.0097 CLP | 0.0081 HKD = | 1 CLP | 2024-04-13 |
| 1 HKD = | 121.9102 CLP | 0.0082 HKD = | 1 CLP | 2024-04-12 |
| 1 HKD = | 120.9842 CLP | 0.0083 HKD = | 1 CLP | 2024-04-11 |
| 1 HKD = | 120.214 CLP | 0.0083 HKD = | 1 CLP | 2024-04-10 |
| 1 HKD = | 120.7139 CLP | 0.0083 HKD = | 1 CLP | 2024-04-09 |
| 1 HKD = | 120.2525 CLP | 0.0083 HKD = | 1 CLP | 2024-04-08 |
| 1 HKD = | 120.0255 CLP | 0.0083 HKD = | 1 CLP | 2024-04-07 |
| 1 HKD = | 120.0255 CLP | 0.0083 HKD = | 1 CLP | 2024-04-06 |
| 1 HKD = | 120.1708 CLP | 0.0083 HKD = | 1 CLP | 2024-04-05 |
| 1 HKD = | 121.9806 CLP | 0.0082 HKD = | 1 CLP | 2024-04-04 |
| 1 HKD = | 124.6787 CLP | 0.008 HKD = | 1 CLP | 2024-04-03 |
| 1 HKD = | 125.8844 CLP | 0.0079 HKD = | 1 CLP | 2024-04-02 |
| 1 HKD = | 125.2225 CLP | 0.008 HKD = | 1 CLP | 2024-04-01 |
| 1 HKD = | 125.1051 CLP | 0.008 HKD = | 1 CLP | 2024-03-31 |
| 1 HKD = | 125.1051 CLP | 0.008 HKD = | 1 CLP | 2024-03-30 |
| 1 HKD = | 125.6095 CLP | 0.008 HKD = | 1 CLP | 2024-03-29 |
| 1 HKD = | 125.2491 CLP | 0.008 HKD = | 1 CLP | 2024-03-28 |
| 1 HKD = | 125.2997 CLP | 0.008 HKD = | 1 CLP | 2024-03-27 |
| 1 HKD = | 125.0575 CLP | 0.008 HKD = | 1 CLP | 2024-03-26 |
| 1 HKD = | 125.4078 CLP | 0.008 HKD = | 1 CLP | 2024-03-25 |
| 1 HKD = | 124.8573 CLP | 0.008 HKD = | 1 CLP | 2024-03-24 |
| 1 HKD = | 124.8573 CLP | 0.008 HKD = | 1 CLP | 2024-03-23 |
| 1 HKD = | 123.932 CLP | 0.0081 HKD = | 1 CLP | 2024-03-22 |
| 1 HKD = | 123.273 CLP | 0.0081 HKD = | 1 CLP | 2024-03-21 |
| 1 HKD = | 123.5292 CLP | 0.0081 HKD = | 1 CLP | 2024-03-20 |
| 1 HKD = | 121.0582 CLP | 0.0083 HKD = | 1 CLP | 2024-03-19 |
| 1 HKD = | 119.9764 CLP | 0.0083 HKD = | 1 CLP | 2024-03-18 |
| 1 HKD = | 119.9386 CLP | 0.0083 HKD = | 1 CLP | 2024-03-17 |
| 1 HKD = | 119.9386 CLP | 0.0083 HKD = | 1 CLP | 2024-03-16 |
| 1 HKD = | 120.5849 CLP | 0.0083 HKD = | 1 CLP | 2024-03-15 |
| 1 HKD = | 120.9282 CLP | 0.0083 HKD = | 1 CLP | 2024-03-14 |
| 1 HKD = | 122.8622 CLP | 0.0081 HKD = | 1 CLP | 2024-03-13 |
| 1 HKD = | 123.2858 CLP | 0.0081 HKD = | 1 CLP | 2024-03-12 |
| 1 HKD = | 123.2842 CLP | 0.0081 HKD = | 1 CLP | 2024-03-11 |
| 1 HKD = | 123.5758 CLP | 0.0081 HKD = | 1 CLP | 2024-03-10 |
| 1 HKD = | 123.5758 CLP | 0.0081 HKD = | 1 CLP | 2024-03-09 |
| 1 HKD = | 125.4518 CLP | 0.008 HKD = | 1 CLP | 2024-03-08 |
| 1 HKD = | 126.0069 CLP | 0.0079 HKD = | 1 CLP | 2024-03-07 |
| 1 HKD = | 124.9428 CLP | 0.008 HKD = | 1 CLP | 2024-03-06 |
| 1 HKD = | 124.5545 CLP | 0.008 HKD = | 1 CLP | 2024-03-05 |
| 1 HKD = | 123.3331 CLP | 0.0081 HKD = | 1 CLP | 2024-03-04 |
| 1 HKD = | 122.4485 CLP | 0.0082 HKD = | 1 CLP | 2024-03-03 |
| 1 HKD = | 122.4485 CLP | 0.0082 HKD = | 1 CLP | 2024-03-02 |
| 1 HKD = | 123.4862 CLP | 0.0081 HKD = | 1 CLP | 2024-03-01 |
| 1 HKD = | 125.0981 CLP | 0.008 HKD = | 1 CLP | 2024-02-29 |
| 1 HKD = | 125.3917 CLP | 0.008 HKD = | 1 CLP | 2024-02-28 |
| 1 HKD = | 126.0978 CLP | 0.0079 HKD = | 1 CLP | 2024-02-27 |
| 1 HKD = | 125.1061 CLP | 0.008 HKD = | 1 CLP | 2024-02-26 |
| 1 HKD = | 125.1068 CLP | 0.008 HKD = | 1 CLP | 2024-02-25 |
| 1 HKD = | 125.1068 CLP | 0.008 HKD = | 1 CLP | 2024-02-24 |
| 1 HKD = | 125.1114 CLP | 0.008 HKD = | 1 CLP | 2024-02-23 |
| 1 HKD = | 123.962 CLP | 0.0081 HKD = | 1 CLP | 2024-02-22 |
| 1 HKD = | 123.0671 CLP | 0.0081 HKD = | 1 CLP | 2024-02-21 |
| 1 HKD = | 123.3982 CLP | 0.0081 HKD = | 1 CLP | 2024-02-20 |
| 1 HKD = | 124.2076 CLP | 0.0081 HKD = | 1 CLP | 2024-02-19 |
| 1 HKD = | 123.2638 CLP | 0.0081 HKD = | 1 CLP | 2024-02-18 |
| 1 HKD = | 124.1863 CLP | 0.0081 HKD = | 1 CLP | 2024-02-17 |
| 1 HKD = | 123.7229 CLP | 0.0081 HKD = | 1 CLP | 2024-02-16 |
| 1 HKD = | 122.4825 CLP | 0.0082 HKD = | 1 CLP | 2024-02-15 |
| 1 HKD = | 124.1101 CLP | 0.0081 HKD = | 1 CLP | 2024-02-14 |
| 1 HKD = | 124.2023 CLP | 0.0081 HKD = | 1 CLP | 2024-02-13 |
| 1 HKD = | 123.9702 CLP | 0.0081 HKD = | 1 CLP | 2024-02-12 |
| 1 HKD = | 123.9869 CLP | 0.0081 HKD = | 1 CLP | 2024-02-11 |
| 1 HKD = | 123.9869 CLP | 0.0081 HKD = | 1 CLP | 2024-02-10 |
| 1 HKD = | 123.5105 CLP | 0.0081 HKD = | 1 CLP | 2024-02-09 |
| 1 HKD = | 121.9417 CLP | 0.0082 HKD = | 1 CLP | 2024-02-08 |
| 1 HKD = | 121.2261 CLP | 0.0082 HKD = | 1 CLP | 2024-02-07 |
| 1 HKD = | 121.9697 CLP | 0.0082 HKD = | 1 CLP | 2024-02-06 |
| 1 HKD = | 120.3416 CLP | 0.0083 HKD = | 1 CLP | 2024-02-05 |
| 1 HKD = | 120.0256 CLP | 0.0083 HKD = | 1 CLP | 2024-02-04 |
| 1 HKD = | 120.0256 CLP | 0.0083 HKD = | 1 CLP | 2024-02-03 |
| 1 HKD = | 119.2148 CLP | 0.0084 HKD = | 1 CLP | 2024-02-02 |
| 1 HKD = | 119.0266 CLP | 0.0084 HKD = | 1 CLP | 2024-02-01 |
| 1 HKD = | 119.2822 CLP | 0.0084 HKD = | 1 CLP | 2024-01-31 |
| 1 HKD = | 119.025 CLP | 0.0084 HKD = | 1 CLP | 2024-01-30 |
| 1 HKD = | 118.3552 CLP | 0.0084 HKD = | 1 CLP | 2024-01-29 |
| 1 HKD = | 116.1107 CLP | 0.0086 HKD = | 1 CLP | 2024-01-28 |
| 1 HKD = | 116.1107 CLP | 0.0086 HKD = | 1 CLP | 2024-01-27 |
| 1 HKD = | 116.4417 CLP | 0.0086 HKD = | 1 CLP | 2024-01-26 |
| 1 HKD = | 116.5188 CLP | 0.0086 HKD = | 1 CLP | 2024-01-25 |
| 1 HKD = | 116.7042 CLP | 0.0086 HKD = | 1 CLP | 2024-01-24 |
| 1 HKD = | 116.3746 CLP | 0.0086 HKD = | 1 CLP | 2024-01-23 |
| 1 HKD = | 116.3877 CLP | 0.0086 HKD = | 1 CLP | 2024-01-22 |
| 1 HKD = | 116.1781 CLP | 0.0086 HKD = | 1 CLP | 2024-01-21 |
| 1 HKD = | 116.4544 CLP | 0.0086 HKD = | 1 CLP | 2024-01-20 |
| 1 HKD = | 117.6363 CLP | 0.0085 HKD = | 1 CLP | 2024-01-19 |
| 1 HKD = | 117.8191 CLP | 0.0085 HKD = | 1 CLP | 2024-01-18 |
| 1 HKD = | 117.8929 CLP | 0.0085 HKD = | 1 CLP | 2024-01-17 |
| 1 HKD = | 116.4189 CLP | 0.0086 HKD = | 1 CLP | 2024-01-16 |
| 1 HKD = | 116.3112 CLP | 0.0086 HKD = | 1 CLP | 2024-01-15 |
| 1 HKD = | 116.1975 CLP | 0.0086 HKD = | 1 CLP | 2024-01-14 |
| 1 HKD = | 116.1803 CLP | 0.0086 HKD = | 1 CLP | 2024-01-13 |
| 1 HKD = | 116.8884 CLP | 0.0086 HKD = | 1 CLP | 2024-01-12 |
| 1 HKD = | 117.2353 CLP | 0.0085 HKD = | 1 CLP | 2024-01-11 |
| 1 HKD = | 117.4755 CLP | 0.0085 HKD = | 1 CLP | 2024-01-10 |
| 1 HKD = | 115.8082 CLP | 0.0086 HKD = | 1 CLP | 2024-01-09 |
| 1 HKD = | 113.9404 CLP | 0.0088 HKD = | 1 CLP | 2024-01-08 |
| 1 HKD = | 113.8003 CLP | 0.0088 HKD = | 1 CLP | 2024-01-07 |
| 1 HKD = | 113.9438 CLP | 0.0088 HKD = | 1 CLP | 2024-01-06 |
| 1 HKD = | 113.668 CLP | 0.0088 HKD = | 1 CLP | 2024-01-05 |
| 1 HKD = | 112.997 CLP | 0.0088 HKD = | 1 CLP | 2024-01-04 |
| 1 HKD = | 113.1481 CLP | 0.0088 HKD = | 1 CLP | 2024-01-03 |
| 1 HKD = | 113.2113 CLP | 0.0088 HKD = | 1 CLP | 2024-01-02 |
| 1 HKD = | 113.4192 CLP | 0.0088 HKD = | 1 CLP | 2024-01-01 |
| 1 HKD = | 113.2493 CLP | 0.0088 HKD = | 1 CLP | 2023-12-31 |
| 1 HKD = | 112.0629 CLP | 0.0089 HKD = | 1 CLP | 2023-12-30 |
| 1 HKD = | 113.2865 CLP | 0.0088 HKD = | 1 CLP | 2023-12-29 |
| 1 HKD = | 113.1476 CLP | 0.0088 HKD = | 1 CLP | 2023-12-28 |
| 1 HKD = | 114.2926 CLP | 0.0087 HKD = | 1 CLP | 2023-12-27 |
| 1 HKD = | 114.324 CLP | 0.0087 HKD = | 1 CLP | 2023-12-26 |
| 1 HKD = | 112.1756 CLP | 0.0089 HKD = | 1 CLP | 2023-12-25 |
| 1 HKD = | 111.96 CLP | 0.0089 HKD = | 1 CLP | 2023-12-24 |
| 1 HKD = | 114.1726 CLP | 0.0088 HKD = | 1 CLP | 2023-12-23 |
| 1 HKD = | 112.5773 CLP | 0.0089 HKD = | 1 CLP | 2023-12-22 |
| 1 HKD = | 111.498 CLP | 0.009 HKD = | 1 CLP | 2023-12-21 |
| 1 HKD = | 110.639 CLP | 0.009 HKD = | 1 CLP | 2023-12-20 |
| 1 HKD = | 112.1434 CLP | 0.0089 HKD = | 1 CLP | 2023-12-19 |
| 1 HKD = | 111.6137 CLP | 0.009 HKD = | 1 CLP | 2023-12-18 |
| 1 HKD = | 111.4768 CLP | 0.009 HKD = | 1 CLP | 2023-12-17 |
| 1 HKD = | 111.5925 CLP | 0.009 HKD = | 1 CLP | 2023-12-16 |
| 1 HKD = | 110.882 CLP | 0.009 HKD = | 1 CLP | 2023-12-15 |
| 1 HKD = | 112.0119 CLP | 0.0089 HKD = | 1 CLP | 2023-12-14 |
| 1 HKD = | 112.3272 CLP | 0.0089 HKD = | 1 CLP | 2023-12-13 |
| 1 HKD = | 113.1067 CLP | 0.0088 HKD = | 1 CLP | 2023-12-12 |
| 1 HKD = | 111.6679 CLP | 0.009 HKD = | 1 CLP | 2023-12-11 |
| 1 HKD = | 111.6796 CLP | 0.009 HKD = | 1 CLP | 2023-12-10 |
| 1 HKD = | 111.6879 CLP | 0.009 HKD = | 1 CLP | 2023-12-09 |
| 1 HKD = | 111.6825 CLP | 0.009 HKD = | 1 CLP | 2023-12-08 |
| 1 HKD = | 112.4169 CLP | 0.0089 HKD = | 1 CLP | 2023-12-07 |
| 1 HKD = | 111.7523 CLP | 0.0089 HKD = | 1 CLP | 2023-12-06 |
| 1 HKD = | 111.0405 CLP | 0.009 HKD = | 1 CLP | 2023-12-05 |
| 1 HKD = | 111.3812 CLP | 0.009 HKD = | 1 CLP | 2023-12-04 |
| 1 HKD = | 111.1491 CLP | 0.009 HKD = | 1 CLP | 2023-12-03 |
| 1 HKD = | 109.9438 CLP | 0.0091 HKD = | 1 CLP | 2023-12-02 |
| 1 HKD = | 111.4926 CLP | 0.009 HKD = | 1 CLP | 2023-12-01 |
| 1 HKD = | 111.4276 CLP | 0.009 HKD = | 1 CLP | 2023-11-30 |
| 1 HKD = | 111.2694 CLP | 0.009 HKD = | 1 CLP | 2023-11-29 |
| 1 HKD = | 111.7954 CLP | 0.0089 HKD = | 1 CLP | 2023-11-28 |
| 1 HKD = | 111.7232 CLP | 0.009 HKD = | 1 CLP | 2023-11-27 |
| 1 HKD = | 111.3404 CLP | 0.009 HKD = | 1 CLP | 2023-11-26 |
| 1 HKD = | 111.7812 CLP | 0.0089 HKD = | 1 CLP | 2023-11-25 |
| 1 HKD = | 111.9914 CLP | 0.0089 HKD = | 1 CLP | 2023-11-24 |
| 1 HKD = | 111.7796 CLP | 0.0089 HKD = | 1 CLP | 2023-11-23 |
| 1 HKD = | 111.5882 CLP | 0.009 HKD = | 1 CLP | 2023-11-22 |
| 1 HKD = | 112.7062 CLP | 0.0089 HKD = | 1 CLP | 2023-11-21 |
| 1 HKD = | 113.9466 CLP | 0.0088 HKD = | 1 CLP | 2023-11-20 |
| 1 HKD = | 111.9529 CLP | 0.0089 HKD = | 1 CLP | 2023-11-19 |
| 1 HKD = | 111.9172 CLP | 0.0089 HKD = | 1 CLP | 2023-11-18 |
| 1 HKD = | 112.9562 CLP | 0.0089 HKD = | 1 CLP | 2023-11-17 |
| 1 HKD = | 113.7135 CLP | 0.0088 HKD = | 1 CLP | 2023-11-16 |
| 1 HKD = | 114.1597 CLP | 0.0088 HKD = | 1 CLP | 2023-11-15 |
| 1 HKD = | 118.1924 CLP | 0.0085 HKD = | 1 CLP | 2023-11-14 |
| 1 HKD = | 117.4374 CLP | 0.0085 HKD = | 1 CLP | 2023-11-13 |
| 1 HKD = | 117.1322 CLP | 0.0085 HKD = | 1 CLP | 2023-11-12 |
| 1 HKD = | 116.4083 CLP | 0.0086 HKD = | 1 CLP | 2023-11-11 |
| 1 HKD = | 116.6879 CLP | 0.0086 HKD = | 1 CLP | 2023-11-10 |
| 1 HKD = | 114.9946 CLP | 0.0087 HKD = | 1 CLP | 2023-11-09 |
| 1 HKD = | 113.3422 CLP | 0.0088 HKD = | 1 CLP | 2023-11-08 |
| 1 HKD = | 112.7673 CLP | 0.0089 HKD = | 1 CLP | 2023-11-07 |
| 1 HKD = | 112.3487 CLP | 0.0089 HKD = | 1 CLP | 2023-11-06 |
| 1 HKD = | 112.7914 CLP | 0.0089 HKD = | 1 CLP | 2023-11-05 |
| 1 HKD = | 112.2841 CLP | 0.0089 HKD = | 1 CLP | 2023-11-04 |
| 1 HKD = | 113.3749 CLP | 0.0088 HKD = | 1 CLP | 2023-11-03 |
| 1 HKD = | 114.2263 CLP | 0.0088 HKD = | 1 CLP | 2023-11-02 |
| 1 HKD = | 114.5117 CLP | 0.0087 HKD = | 1 CLP | 2023-11-01 |
| 1 HKD = | 116.0234 CLP | 0.0086 HKD = | 1 CLP | 2023-10-31 |
| 1 HKD = | 119.1248 CLP | 0.0084 HKD = | 1 CLP | 2023-10-30 |
| 1 HKD = | 119.1276 CLP | 0.0084 HKD = | 1 CLP | 2023-10-29 |
| 1 HKD = | 118.378 CLP | 0.0084 HKD = | 1 CLP | 2023-10-28 |
| 1 HKD = | 118.8955 CLP | 0.0084 HKD = | 1 CLP | 2023-10-27 |
| 1 HKD = | 118.189 CLP | 0.0085 HKD = | 1 CLP | 2023-10-26 |
| 1 HKD = | 118.4337 CLP | 0.0084 HKD = | 1 CLP | 2023-10-25 |
| 1 HKD = | 119.2371 CLP | 0.0084 HKD = | 1 CLP | 2023-10-24 |
| 1 HKD = | 120.7311 CLP | 0.0083 HKD = | 1 CLP | 2023-10-23 |
| 1 HKD = | 119.9015 CLP | 0.0083 HKD = | 1 CLP | 2023-10-22 |
| 1 HKD = | 120.5343 CLP | 0.0083 HKD = | 1 CLP | 2023-10-21 |
| 1 HKD = | 120.3479 CLP | 0.0083 HKD = | 1 CLP | 2023-10-20 |
| 1 HKD = | 120.1139 CLP | 0.0083 HKD = | 1 CLP | 2023-10-19 |
| 1 HKD = | 119.7937 CLP | 0.0083 HKD = | 1 CLP | 2023-10-18 |
| 1 HKD = | 121.1348 CLP | 0.0083 HKD = | 1 CLP | 2023-10-17 |
| 1 HKD = | 120.079 CLP | 0.0083 HKD = | 1 CLP | 2023-10-16 |
| 1 HKD = | 119.9245 CLP | 0.0083 HKD = | 1 CLP | 2023-10-15 |
| 1 HKD = | 119.8489 CLP | 0.0083 HKD = | 1 CLP | 2023-10-14 |
| 1 HKD = | 119.7361 CLP | 0.0084 HKD = | 1 CLP | 2023-10-13 |
| 1 HKD = | 118.3613 CLP | 0.0084 HKD = | 1 CLP | 2023-10-12 |
| 1 HKD = | 118.8353 CLP | 0.0084 HKD = | 1 CLP | 2023-10-11 |
| 1 HKD = | 117.6241 CLP | 0.0085 HKD = | 1 CLP | 2023-10-10 |
| 1 HKD = | 117.9147 CLP | 0.0085 HKD = | 1 CLP | 2023-10-09 |
| 1 HKD = | 116.1513 CLP | 0.0086 HKD = | 1 CLP | 2023-10-08 |
| 1 HKD = | 116.1542 CLP | 0.0086 HKD = | 1 CLP | 2023-10-07 |
| 1 HKD = | 116.7652 CLP | 0.0086 HKD = | 1 CLP | 2023-10-06 |
| 1 HKD = | 116.918 CLP | 0.0086 HKD = | 1 CLP | 2023-10-05 |
| 1 HKD = | 117.1642 CLP | 0.0085 HKD = | 1 CLP | 2023-10-04 |
| 1 HKD = | 116.0028 CLP | 0.0086 HKD = | 1 CLP | 2023-10-03 |
| 1 HKD = | 113.8137 CLP | 0.0088 HKD = | 1 CLP | 2023-10-02 |
| 1 HKD = | 115.1149 CLP | 0.0087 HKD = | 1 CLP | 2023-10-01 |
| 1 HKD = | 113.7999 CLP | 0.0088 HKD = | 1 CLP | 2023-09-30 |
| 1 HKD = | 115.6552 CLP | 0.0086 HKD = | 1 CLP | 2023-09-29 |
| 1 HKD = | 116.2447 CLP | 0.0086 HKD = | 1 CLP | 2023-09-28 |
| 1 HKD = | 115.5761 CLP | 0.0087 HKD = | 1 CLP | 2023-09-27 |
| 1 HKD = | 115.5809 CLP | 0.0087 HKD = | 1 CLP | 2023-09-26 |
| 1 HKD = | 114.4231 CLP | 0.0087 HKD = | 1 CLP | 2023-09-25 |
| 1 HKD = | 113.2014 CLP | 0.0088 HKD = | 1 CLP | 2023-09-24 |
| 1 HKD = | 114.3378 CLP | 0.0087 HKD = | 1 CLP | 2023-09-23 |
| 1 HKD = | 113.7661 CLP | 0.0088 HKD = | 1 CLP | 2023-09-22 |
| 1 HKD = | 112.7634 CLP | 0.0089 HKD = | 1 CLP | 2023-09-21 |
| 1 HKD = | 113.0997 CLP | 0.0088 HKD = | 1 CLP | 2023-09-20 |
| 1 HKD = | 113.4024 CLP | 0.0088 HKD = | 1 CLP | 2023-09-19 |
| 1 HKD = | 113.014 CLP | 0.0088 HKD = | 1 CLP | 2023-09-18 |
| 1 HKD = | 113.0051 CLP | 0.0088 HKD = | 1 CLP | 2023-09-17 |
| 1 HKD = | 112.9957 CLP | 0.0088 HKD = | 1 CLP | 2023-09-16 |
| 1 HKD = | 113.5928 CLP | 0.0088 HKD = | 1 CLP | 2023-09-15 |
| 1 HKD = | 112.6791 CLP | 0.0089 HKD = | 1 CLP | 2023-09-14 |
| 1 HKD = | 114.0155 CLP | 0.0088 HKD = | 1 CLP | 2023-09-13 |
| 1 HKD = | 113.8476 CLP | 0.0088 HKD = | 1 CLP | 2023-09-12 |
| 1 HKD = | 114.3001 CLP | 0.0087 HKD = | 1 CLP | 2023-09-11 |
| 1 HKD = | 114.291 CLP | 0.0087 HKD = | 1 CLP | 2023-09-10 |
| 1 HKD = | 114.2967 CLP | 0.0087 HKD = | 1 CLP | 2023-09-09 |
| 1 HKD = | 112.6775 CLP | 0.0089 HKD = | 1 CLP | 2023-09-08 |
| 1 HKD = | 111.2607 CLP | 0.009 HKD = | 1 CLP | 2023-09-07 |
| 1 HKD = | 111.4832 CLP | 0.009 HKD = | 1 CLP | 2023-09-06 |
| 1 HKD = | 109.4964 CLP | 0.0091 HKD = | 1 CLP | 2023-09-05 |
| 1 HKD = | 108.8872 CLP | 0.0092 HKD = | 1 CLP | 2023-09-04 |
| 1 HKD = | 109.1489 CLP | 0.0092 HKD = | 1 CLP | 2023-09-03 |
| 1 HKD = | 108.5834 CLP | 0.0092 HKD = | 1 CLP | 2023-09-02 |
| 1 HKD = | 108.669 CLP | 0.0092 HKD = | 1 CLP | 2023-09-01 |
| 1 HKD = | 108.6135 CLP | 0.0092 HKD = | 1 CLP | 2023-08-31 |
| 1 HKD = | 109.1503 CLP | 0.0092 HKD = | 1 CLP | 2023-08-30 |
| 1 HKD = | 108.3325 CLP | 0.0092 HKD = | 1 CLP | 2023-08-29 |
| 1 HKD = | 107.7728 CLP | 0.0093 HKD = | 1 CLP | 2023-08-28 |
| 1 HKD = | 107.8403 CLP | 0.0093 HKD = | 1 CLP | 2023-08-27 |
| 1 HKD = | 107.8403 CLP | 0.0093 HKD = | 1 CLP | 2023-08-26 |
| 1 HKD = | 108.4218 CLP | 0.0092 HKD = | 1 CLP | 2023-08-25 |
| 1 HKD = | 109.6135 CLP | 0.0091 HKD = | 1 CLP | 2023-08-24 |
| 1 HKD = | 110.9423 CLP | 0.009 HKD = | 1 CLP | 2023-08-23 |
| 1 HKD = | 110.9229 CLP | 0.009 HKD = | 1 CLP | 2023-08-22 |
| 1 HKD = | 111.228 CLP | 0.009 HKD = | 1 CLP | 2023-08-21 |
| 1 HKD = | 110.4412 CLP | 0.0091 HKD = | 1 CLP | 2023-08-20 |
| 1 HKD = | 111.2479 CLP | 0.009 HKD = | 1 CLP | 2023-08-19 |
| 1 HKD = | 110.4687 CLP | 0.0091 HKD = | 1 CLP | 2023-08-18 |
| 1 HKD = | 111.1426 CLP | 0.009 HKD = | 1 CLP | 2023-08-17 |
| 1 HKD = | 110.3172 CLP | 0.0091 HKD = | 1 CLP | 2023-08-16 |
| 1 HKD = | 110.0054 CLP | 0.0091 HKD = | 1 CLP | 2023-08-15 |
| 1 HKD = | 110.0075 CLP | 0.0091 HKD = | 1 CLP | 2023-08-14 |
| 1 HKD = | 108.5659 CLP | 0.0092 HKD = | 1 CLP | 2023-08-13 |
| 1 HKD = | 109.1459 CLP | 0.0092 HKD = | 1 CLP | 2023-08-12 |
| 1 HKD = | 108.2608 CLP | 0.0092 HKD = | 1 CLP | 2023-08-11 |
| 1 HKD = | 110.2006 CLP | 0.0091 HKD = | 1 CLP | 2023-08-10 |
| 1 HKD = | 110.1242 CLP | 0.0091 HKD = | 1 CLP | 2023-08-09 |
| 1 HKD = | 110.0445 CLP | 0.0091 HKD = | 1 CLP | 2023-08-08 |
| 1 HKD = | 108.7055 CLP | 0.0092 HKD = | 1 CLP | 2023-08-07 |
| 1 HKD = | 108.1709 CLP | 0.0092 HKD = | 1 CLP | 2023-08-06 |
| 1 HKD = | 109.0723 CLP | 0.0092 HKD = | 1 CLP | 2023-08-05 |
| 1 HKD = | 109.0531 CLP | 0.0092 HKD = | 1 CLP | 2023-08-04 |
| 1 HKD = | 108.2934 CLP | 0.0092 HKD = | 1 CLP | 2023-08-03 |
| 1 HKD = | 107.9843 CLP | 0.0093 HKD = | 1 CLP | 2023-08-02 |
| 1 HKD = | 107.8032 CLP | 0.0093 HKD = | 1 CLP | 2023-08-01 |
| 1 HKD = | 106.1944 CLP | 0.0094 HKD = | 1 CLP | 2023-07-31 |
| 1 HKD = | 106.0351 CLP | 0.0094 HKD = | 1 CLP | 2023-07-30 |
| 1 HKD = | 106.0662 CLP | 0.0094 HKD = | 1 CLP | 2023-07-29 |
| 1 HKD = | 106.4146 CLP | 0.0094 HKD = | 1 CLP | 2023-07-28 |
| 1 HKD = | 105.707 CLP | 0.0095 HKD = | 1 CLP | 2023-07-27 |
| 1 HKD = | 106.0414 CLP | 0.0094 HKD = | 1 CLP | 2023-07-26 |
| 1 HKD = | 106.0634 CLP | 0.0094 HKD = | 1 CLP | 2023-07-25 |
| 1 HKD = | 104.8815 CLP | 0.0095 HKD = | 1 CLP | 2023-07-24 |
| 1 HKD = | 104.4303 CLP | 0.0096 HKD = | 1 CLP | 2023-07-23 |
| 1 HKD = | 104.4481 CLP | 0.0096 HKD = | 1 CLP | 2023-07-22 |
| 1 HKD = | 104.5688 CLP | 0.0096 HKD = | 1 CLP | 2023-07-21 |
| 1 HKD = | 103.3128 CLP | 0.0097 HKD = | 1 CLP | 2023-07-20 |
| 1 HKD = | 104.426 CLP | 0.0096 HKD = | 1 CLP | 2023-07-19 |
| 1 HKD = | 104.7393 CLP | 0.0095 HKD = | 1 CLP | 2023-07-18 |
| 1 HKD = | 104.2228 CLP | 0.0096 HKD = | 1 CLP | 2023-07-17 |
| 1 HKD = | 103.5723 CLP | 0.0097 HKD = | 1 CLP | 2023-07-16 |
| 1 HKD = | 104.17 CLP | 0.0096 HKD = | 1 CLP | 2023-07-15 |
| 1 HKD = | 103.539 CLP | 0.0097 HKD = | 1 CLP | 2023-07-14 |
| 1 HKD = | 103.6866 CLP | 0.0096 HKD = | 1 CLP | 2023-07-13 |
| 1 HKD = | 104.2405 CLP | 0.0096 HKD = | 1 CLP | 2023-07-12 |
| 1 HKD = | 103.8366 CLP | 0.0096 HKD = | 1 CLP | 2023-07-11 |
| 1 HKD = | 103.2068 CLP | 0.0097 HKD = | 1 CLP | 2023-07-10 |
| 1 HKD = | 101.7352 CLP | 0.0098 HKD = | 1 CLP | 2023-07-09 |
| 1 HKD = | 101.7456 CLP | 0.0098 HKD = | 1 CLP | 2023-07-08 |
| 1 HKD = | 102.8295 CLP | 0.0097 HKD = | 1 CLP | 2023-07-07 |
| 1 HKD = | 101.9255 CLP | 0.0098 HKD = | 1 CLP | 2023-07-06 |
| 1 HKD = | 102.0689 CLP | 0.0098 HKD = | 1 CLP | 2023-07-05 |
| 1 HKD = | 102.033 CLP | 0.0098 HKD = | 1 CLP | 2023-07-04 |
| 1 HKD = | 102.3072 CLP | 0.0098 HKD = | 1 CLP | 2023-07-03 |
| 1 HKD = | 102.272 CLP | 0.0098 HKD = | 1 CLP | 2023-07-02 |
| 1 HKD = | 102.2733 CLP | 0.0098 HKD = | 1 CLP | 2023-07-01 |
| 1 HKD = | 102.4879 CLP | 0.0098 HKD = | 1 CLP | 2023-06-30 |
| 1 HKD = | 102.1941 CLP | 0.0098 HKD = | 1 CLP | 2023-06-29 |
| 1 HKD = | 101.826 CLP | 0.0098 HKD = | 1 CLP | 2023-06-28 |
| 1 HKD = | 102.8984 CLP | 0.0097 HKD = | 1 CLP | 2023-06-27 |
| 1 HKD = | 102.97 CLP | 0.0097 HKD = | 1 CLP | 2023-06-26 |
| 1 HKD = | 102.113 CLP | 0.0098 HKD = | 1 CLP | 2023-06-25 |
| 1 HKD = | 102.7565 CLP | 0.0097 HKD = | 1 CLP | 2023-06-23 |
| 1 HKD = | 102.5221 CLP | 0.0098 HKD = | 1 CLP | 2023-06-22 |
| 1 HKD = | 102.5319 CLP | 0.0098 HKD = | 1 CLP | 2023-06-21 |
| 1 HKD = | 101.6574 CLP | 0.0098 HKD = | 1 CLP | 2023-06-20 |
| 1 HKD = | 101.5568 CLP | 0.0098 HKD = | 1 CLP | 2023-06-19 |
| 1 HKD = | 101.4673 CLP | 0.0099 HKD = | 1 CLP | 2023-06-18 |
| 1 HKD = | 101.4581 CLP | 0.0099 HKD = | 1 CLP | 2023-06-17 |
| 1 HKD = | 101.4465 CLP | 0.0099 HKD = | 1 CLP | 2023-06-16 |
| 1 HKD = | 102.2921 CLP | 0.0098 HKD = | 1 CLP | 2023-06-15 |
| 1 HKD = | 102.5958 CLP | 0.0097 HKD = | 1 CLP | 2023-06-14 |
| 1 HKD = | 100.6805 CLP | 0.0099 HKD = | 1 CLP | 2023-06-13 |
| 1 HKD = | 100.5599 CLP | 0.0099 HKD = | 1 CLP | 2023-06-12 |
| 1 HKD = | 100.393 CLP | 0.01 HKD = | 1 CLP | 2023-06-11 |
| 1 HKD = | 100.402 CLP | 0.01 HKD = | 1 CLP | 2023-06-10 |
| 1 HKD = | 100.6692 CLP | 0.0099 HKD = | 1 CLP | 2023-06-09 |
| 1 HKD = | 100.9494 CLP | 0.0099 HKD = | 1 CLP | 2023-06-08 |
| 1 HKD = | 101.5185 CLP | 0.0099 HKD = | 1 CLP | 2023-06-07 |
| 1 HKD = | 101.766 CLP | 0.0098 HKD = | 1 CLP | 2023-06-06 |
| 1 HKD = | 101.9276 CLP | 0.0098 HKD = | 1 CLP | 2023-06-05 |
| 1 HKD = | 103.0524 CLP | 0.0097 HKD = | 1 CLP | 2023-06-04 |
| 1 HKD = | 101.9388 CLP | 0.0098 HKD = | 1 CLP | 2023-06-03 |
| 1 HKD = | 102.7498 CLP | 0.0097 HKD = | 1 CLP | 2023-06-02 |
| 1 HKD = | 103.455 CLP | 0.0097 HKD = | 1 CLP | 2023-06-01 |
| 1 HKD = | 102.7389 CLP | 0.0097 HKD = | 1 CLP | 2023-05-31 |
| 1 HKD = | 102.3419 CLP | 0.0098 HKD = | 1 CLP | 2023-05-30 |
| 1 HKD = | 101.9527 CLP | 0.0098 HKD = | 1 CLP | 2023-05-29 |
| 1 HKD = | 102.1767 CLP | 0.0098 HKD = | 1 CLP | 2023-05-28 |
| 1 HKD = | 102.1622 CLP | 0.0098 HKD = | 1 CLP | 2023-05-27 |
| 1 HKD = | 103.2083 CLP | 0.0097 HKD = | 1 CLP | 2023-05-26 |
| 1 HKD = | 103.112 CLP | 0.0097 HKD = | 1 CLP | 2023-05-25 |
| 1 HKD = | 102.2186 CLP | 0.0098 HKD = | 1 CLP | 2023-05-24 |
| 1 HKD = | 101.9176 CLP | 0.0098 HKD = | 1 CLP | 2023-05-23 |
| 1 HKD = | 102.1833 CLP | 0.0098 HKD = | 1 CLP | 2023-05-22 |
| 1 HKD = | 101.6169 CLP | 0.0098 HKD = | 1 CLP | 2023-05-21 |
| 1 HKD = | 102.1749 CLP | 0.0098 HKD = | 1 CLP | 2023-05-20 |
| 1 HKD = | 101.7048 CLP | 0.0098 HKD = | 1 CLP | 2023-05-19 |
| 1 HKD = | 101.3076 CLP | 0.0099 HKD = | 1 CLP | 2023-05-18 |
| 1 HKD = | 101.9562 CLP | 0.0098 HKD = | 1 CLP | 2023-05-17 |
| 1 HKD = | 100.0888 CLP | 0.01 HKD = | 1 CLP | 2023-05-16 |
| 1 HKD = | 100.1242 CLP | 0.01 HKD = | 1 CLP | 2023-05-15 |
| 1 HKD = | 100.796 CLP | 0.0099 HKD = | 1 CLP | 2023-05-14 |
| 1 HKD = | 100.1873 CLP | 0.01 HKD = | 1 CLP | 2023-05-13 |
| 1 HKD = | 101.4471 CLP | 0.0099 HKD = | 1 CLP | 2023-05-12 |
| 1 HKD = | 100.7199 CLP | 0.0099 HKD = | 1 CLP | 2023-05-11 |
| 1 HKD = | 100.836 CLP | 0.0099 HKD = | 1 CLP | 2023-05-10 |
| 1 HKD = | 101.477 CLP | 0.0099 HKD = | 1 CLP | 2023-05-09 |
| 1 HKD = | 101.1229 CLP | 0.0099 HKD = | 1 CLP | 2023-05-08 |
| 1 HKD = | 101.151 CLP | 0.0099 HKD = | 1 CLP | 2023-05-07 |
| 1 HKD = | 101.1793 CLP | 0.0099 HKD = | 1 CLP | 2023-05-06 |
| 1 HKD = | 101.7607 CLP | 0.0098 HKD = | 1 CLP | 2023-05-05 |
| 1 HKD = | 102.4785 CLP | 0.0098 HKD = | 1 CLP | 2023-05-04 |
| 1 HKD = | 103.0878 CLP | 0.0097 HKD = | 1 CLP | 2023-05-03 |
| 1 HKD = | 102.7539 CLP | 0.0097 HKD = | 1 CLP | 2023-05-02 |
| 1 HKD = | 102.8032 CLP | 0.0097 HKD = | 1 CLP | 2023-05-01 |
| 1 HKD = | 100.9925 CLP | 0.0099 HKD = | 1 CLP | 2023-04-30 |
| 1 HKD = | 102.8043 CLP | 0.0097 HKD = | 1 CLP | 2023-04-29 |
| 1 HKD = | 102.3409 CLP | 0.0098 HKD = | 1 CLP | 2023-04-28 |
| 1 HKD = | 102.563 CLP | 0.0098 HKD = | 1 CLP | 2023-04-27 |
| 1 HKD = | 103.5125 CLP | 0.0097 HKD = | 1 CLP | 2023-04-26 |
| 1 HKD = | 103.7461 CLP | 0.0096 HKD = | 1 CLP | 2023-04-25 |
| 1 HKD = | 102.2559 CLP | 0.0098 HKD = | 1 CLP | 2023-04-24 |
| 1 HKD = | 102.2559 CLP | 0.0098 HKD = | 1 CLP | 2023-04-23 |
| 1 HKD = | 102.2868 CLP | 0.0098 HKD = | 1 CLP | 2023-04-22 |
| 1 HKD = | 100.9864 CLP | 0.0099 HKD = | 1 CLP | 2023-04-21 |
| 1 HKD = | 101.2302 CLP | 0.0099 HKD = | 1 CLP | 2023-04-20 |