Last Year History for HKD/CAD
| HKD | CAD | HKD | CAD | Date |
|---|---|---|---|---|
| 1 HKD = | 0.1747 CAD | 5.724 HKD = | 1 CAD | 2024-04-25 |
| 1 HKD = | 0.1747 CAD | 5.7245 HKD = | 1 CAD | 2024-04-24 |
| 1 HKD = | 0.1749 CAD | 5.7159 HKD = | 1 CAD | 2024-04-23 |
| 1 HKD = | 0.1751 CAD | 5.7103 HKD = | 1 CAD | 2024-04-22 |
| 1 HKD = | 0.1762 CAD | 5.6752 HKD = | 1 CAD | 2024-04-21 |
| 1 HKD = | 0.1762 CAD | 5.6752 HKD = | 1 CAD | 2024-04-20 |
| 1 HKD = | 0.1757 CAD | 5.6929 HKD = | 1 CAD | 2024-04-19 |
| 1 HKD = | 0.1757 CAD | 5.6919 HKD = | 1 CAD | 2024-04-18 |
| 1 HKD = | 0.1763 CAD | 5.6716 HKD = | 1 CAD | 2024-04-17 |
| 1 HKD = | 0.1761 CAD | 5.6774 HKD = | 1 CAD | 2024-04-16 |
| 1 HKD = | 0.1755 CAD | 5.6975 HKD = | 1 CAD | 2024-04-15 |
| 1 HKD = | 0.1758 CAD | 5.6893 HKD = | 1 CAD | 2024-04-14 |
| 1 HKD = | 0.1758 CAD | 5.6893 HKD = | 1 CAD | 2024-04-13 |
| 1 HKD = | 0.1752 CAD | 5.7064 HKD = | 1 CAD | 2024-04-12 |
| 1 HKD = | 0.1747 CAD | 5.7243 HKD = | 1 CAD | 2024-04-11 |
| 1 HKD = | 0.1732 CAD | 5.7737 HKD = | 1 CAD | 2024-04-10 |
| 1 HKD = | 0.1732 CAD | 5.7723 HKD = | 1 CAD | 2024-04-09 |
| 1 HKD = | 0.1736 CAD | 5.7596 HKD = | 1 CAD | 2024-04-08 |
| 1 HKD = | 0.1736 CAD | 5.7613 HKD = | 1 CAD | 2024-04-07 |
| 1 HKD = | 0.1736 CAD | 5.7613 HKD = | 1 CAD | 2024-04-06 |
| 1 HKD = | 0.1732 CAD | 5.775 HKD = | 1 CAD | 2024-04-05 |
| 1 HKD = | 0.1725 CAD | 5.798 HKD = | 1 CAD | 2024-04-04 |
| 1 HKD = | 0.1734 CAD | 5.7669 HKD = | 1 CAD | 2024-04-03 |
| 1 HKD = | 0.1732 CAD | 5.7725 HKD = | 1 CAD | 2024-04-02 |
| 1 HKD = | 0.1729 CAD | 5.7831 HKD = | 1 CAD | 2024-04-01 |
| 1 HKD = | 0.173 CAD | 5.7799 HKD = | 1 CAD | 2024-03-31 |
| 1 HKD = | 0.173 CAD | 5.7799 HKD = | 1 CAD | 2024-03-30 |
| 1 HKD = | 0.1732 CAD | 5.7751 HKD = | 1 CAD | 2024-03-29 |
| 1 HKD = | 0.174 CAD | 5.7472 HKD = | 1 CAD | 2024-03-28 |
| 1 HKD = | 0.1738 CAD | 5.7545 HKD = | 1 CAD | 2024-03-27 |
| 1 HKD = | 0.1735 CAD | 5.7648 HKD = | 1 CAD | 2024-03-26 |
| 1 HKD = | 0.1738 CAD | 5.754 HKD = | 1 CAD | 2024-03-25 |
| 1 HKD = | 0.1741 CAD | 5.743 HKD = | 1 CAD | 2024-03-24 |
| 1 HKD = | 0.1741 CAD | 5.743 HKD = | 1 CAD | 2024-03-23 |
| 1 HKD = | 0.1736 CAD | 5.7606 HKD = | 1 CAD | 2024-03-22 |
| 1 HKD = | 0.1725 CAD | 5.7987 HKD = | 1 CAD | 2024-03-21 |
| 1 HKD = | 0.1739 CAD | 5.7506 HKD = | 1 CAD | 2024-03-20 |
| 1 HKD = | 0.1736 CAD | 5.7614 HKD = | 1 CAD | 2024-03-19 |
| 1 HKD = | 0.1731 CAD | 5.7768 HKD = | 1 CAD | 2024-03-18 |
| 1 HKD = | 0.1724 CAD | 5.7988 HKD = | 1 CAD | 2024-03-17 |
| 1 HKD = | 0.1724 CAD | 5.7988 HKD = | 1 CAD | 2024-03-16 |
| 1 HKD = | 0.173 CAD | 5.7815 HKD = | 1 CAD | 2024-03-15 |
| 1 HKD = | 0.1721 CAD | 5.8093 HKD = | 1 CAD | 2024-03-14 |
| 1 HKD = | 0.1724 CAD | 5.7988 HKD = | 1 CAD | 2024-03-13 |
| 1 HKD = | 0.1722 CAD | 5.8069 HKD = | 1 CAD | 2024-03-12 |
| 1 HKD = | 0.1723 CAD | 5.804 HKD = | 1 CAD | 2024-03-11 |
| 1 HKD = | 0.173 CAD | 5.7811 HKD = | 1 CAD | 2024-03-10 |
| 1 HKD = | 0.173 CAD | 5.7811 HKD = | 1 CAD | 2024-03-09 |
| 1 HKD = | 0.1719 CAD | 5.8165 HKD = | 1 CAD | 2024-03-08 |
| 1 HKD = | 0.1726 CAD | 5.7939 HKD = | 1 CAD | 2024-03-07 |
| 1 HKD = | 0.1737 CAD | 5.7581 HKD = | 1 CAD | 2024-03-06 |
| 1 HKD = | 0.1736 CAD | 5.7597 HKD = | 1 CAD | 2024-03-05 |
| 1 HKD = | 0.1733 CAD | 5.7704 HKD = | 1 CAD | 2024-03-04 |
| 1 HKD = | 0.1735 CAD | 5.7643 HKD = | 1 CAD | 2024-03-03 |
| 1 HKD = | 0.1735 CAD | 5.7643 HKD = | 1 CAD | 2024-03-02 |
| 1 HKD = | 0.1734 CAD | 5.7662 HKD = | 1 CAD | 2024-03-01 |
| 1 HKD = | 0.1737 CAD | 5.7587 HKD = | 1 CAD | 2024-02-29 |
| 1 HKD = | 0.1735 CAD | 5.7643 HKD = | 1 CAD | 2024-02-28 |
| 1 HKD = | 0.1725 CAD | 5.7982 HKD = | 1 CAD | 2024-02-27 |
| 1 HKD = | 0.1728 CAD | 5.7867 HKD = | 1 CAD | 2024-02-26 |
| 1 HKD = | 0.1724 CAD | 5.8005 HKD = | 1 CAD | 2024-02-25 |
| 1 HKD = | 0.1724 CAD | 5.8005 HKD = | 1 CAD | 2024-02-24 |
| 1 HKD = | 0.1724 CAD | 5.8008 HKD = | 1 CAD | 2024-02-23 |
| 1 HKD = | 0.172 CAD | 5.8132 HKD = | 1 CAD | 2024-02-22 |
| 1 HKD = | 0.1729 CAD | 5.7846 HKD = | 1 CAD | 2024-02-21 |
| 1 HKD = | 0.1724 CAD | 5.8019 HKD = | 1 CAD | 2024-02-20 |
| 1 HKD = | 0.1723 CAD | 5.8028 HKD = | 1 CAD | 2024-02-19 |
| 1 HKD = | 0.1725 CAD | 5.7972 HKD = | 1 CAD | 2024-02-18 |
| 1 HKD = | 0.1725 CAD | 5.7972 HKD = | 1 CAD | 2024-02-17 |
| 1 HKD = | 0.1724 CAD | 5.802 HKD = | 1 CAD | 2024-02-16 |
| 1 HKD = | 0.1731 CAD | 5.7765 HKD = | 1 CAD | 2024-02-15 |
| 1 HKD = | 0.1731 CAD | 5.7769 HKD = | 1 CAD | 2024-02-14 |
| 1 HKD = | 0.172 CAD | 5.8126 HKD = | 1 CAD | 2024-02-13 |
| 1 HKD = | 0.1722 CAD | 5.8081 HKD = | 1 CAD | 2024-02-12 |
| 1 HKD = | 0.1725 CAD | 5.7976 HKD = | 1 CAD | 2024-02-11 |
| 1 HKD = | 0.1725 CAD | 5.7976 HKD = | 1 CAD | 2024-02-10 |
| 1 HKD = | 0.1721 CAD | 5.8105 HKD = | 1 CAD | 2024-02-09 |
| 1 HKD = | 0.1722 CAD | 5.8055 HKD = | 1 CAD | 2024-02-08 |
| 1 HKD = | 0.1724 CAD | 5.8003 HKD = | 1 CAD | 2024-02-07 |
| 1 HKD = | 0.1731 CAD | 5.7783 HKD = | 1 CAD | 2024-02-06 |
| 1 HKD = | 0.1724 CAD | 5.7989 HKD = | 1 CAD | 2024-02-05 |
| 1 HKD = | 0.1723 CAD | 5.8046 HKD = | 1 CAD | 2024-02-04 |
| 1 HKD = | 0.1723 CAD | 5.8046 HKD = | 1 CAD | 2024-02-03 |
| 1 HKD = | 0.171 CAD | 5.8465 HKD = | 1 CAD | 2024-02-02 |
| 1 HKD = | 0.1721 CAD | 5.8107 HKD = | 1 CAD | 2024-02-01 |
| 1 HKD = | 0.1718 CAD | 5.822 HKD = | 1 CAD | 2024-01-31 |
| 1 HKD = | 0.1715 CAD | 5.8307 HKD = | 1 CAD | 2024-01-30 |
| 1 HKD = | 0.172 CAD | 5.8141 HKD = | 1 CAD | 2024-01-29 |
| 1 HKD = | 0.1722 CAD | 5.808 HKD = | 1 CAD | 2024-01-28 |
| 1 HKD = | 0.1722 CAD | 5.808 HKD = | 1 CAD | 2024-01-27 |
| 1 HKD = | 0.1721 CAD | 5.8103 HKD = | 1 CAD | 2024-01-26 |
| 1 HKD = | 0.1728 CAD | 5.7882 HKD = | 1 CAD | 2024-01-25 |
| 1 HKD = | 0.172 CAD | 5.8143 HKD = | 1 CAD | 2024-01-24 |
| 1 HKD = | 0.1724 CAD | 5.8005 HKD = | 1 CAD | 2024-01-23 |
| 1 HKD = | 0.1719 CAD | 5.8168 HKD = | 1 CAD | 2024-01-22 |
| 1 HKD = | 0.1722 CAD | 5.8062 HKD = | 1 CAD | 2024-01-21 |
| 1 HKD = | 0.1722 CAD | 5.8086 HKD = | 1 CAD | 2024-01-20 |
| 1 HKD = | 0.1724 CAD | 5.799 HKD = | 1 CAD | 2024-01-19 |
| 1 HKD = | 0.1727 CAD | 5.7899 HKD = | 1 CAD | 2024-01-18 |
| 1 HKD = | 0.1724 CAD | 5.801 HKD = | 1 CAD | 2024-01-17 |
| 1 HKD = | 0.1716 CAD | 5.8266 HKD = | 1 CAD | 2024-01-16 |
| 1 HKD = | 0.1714 CAD | 5.834 HKD = | 1 CAD | 2024-01-15 |
| 1 HKD = | 0.1716 CAD | 5.8269 HKD = | 1 CAD | 2024-01-14 |
| 1 HKD = | 0.1716 CAD | 5.8278 HKD = | 1 CAD | 2024-01-13 |
| 1 HKD = | 0.1713 CAD | 5.838 HKD = | 1 CAD | 2024-01-12 |
| 1 HKD = | 0.1712 CAD | 5.8424 HKD = | 1 CAD | 2024-01-11 |
| 1 HKD = | 0.1713 CAD | 5.8366 HKD = | 1 CAD | 2024-01-10 |
| 1 HKD = | 0.171 CAD | 5.8467 HKD = | 1 CAD | 2024-01-09 |
| 1 HKD = | 0.1711 CAD | 5.8458 HKD = | 1 CAD | 2024-01-08 |
| 1 HKD = | 0.1712 CAD | 5.8414 HKD = | 1 CAD | 2024-01-07 |
| 1 HKD = | 0.1712 CAD | 5.8407 HKD = | 1 CAD | 2024-01-06 |
| 1 HKD = | 0.171 CAD | 5.8473 HKD = | 1 CAD | 2024-01-05 |
| 1 HKD = | 0.171 CAD | 5.847 HKD = | 1 CAD | 2024-01-04 |
| 1 HKD = | 0.1705 CAD | 5.8666 HKD = | 1 CAD | 2024-01-03 |
| 1 HKD = | 0.1694 CAD | 5.9039 HKD = | 1 CAD | 2024-01-02 |
| 1 HKD = | 0.1697 CAD | 5.8944 HKD = | 1 CAD | 2024-01-01 |
| 1 HKD = | 0.1698 CAD | 5.8887 HKD = | 1 CAD | 2023-12-31 |
| 1 HKD = | 0.1699 CAD | 5.8873 HKD = | 1 CAD | 2023-12-30 |
| 1 HKD = | 0.1693 CAD | 5.9052 HKD = | 1 CAD | 2023-12-29 |
| 1 HKD = | 0.169 CAD | 5.9178 HKD = | 1 CAD | 2023-12-28 |
| 1 HKD = | 0.169 CAD | 5.9179 HKD = | 1 CAD | 2023-12-27 |
| 1 HKD = | 0.1698 CAD | 5.8906 HKD = | 1 CAD | 2023-12-26 |
| 1 HKD = | 0.1697 CAD | 5.8912 HKD = | 1 CAD | 2023-12-25 |
| 1 HKD = | 0.17 CAD | 5.8839 HKD = | 1 CAD | 2023-12-24 |
| 1 HKD = | 0.17 CAD | 5.8809 HKD = | 1 CAD | 2023-12-23 |
| 1 HKD = | 0.1701 CAD | 5.8796 HKD = | 1 CAD | 2023-12-22 |
| 1 HKD = | 0.1712 CAD | 5.8422 HKD = | 1 CAD | 2023-12-21 |
| 1 HKD = | 0.171 CAD | 5.8488 HKD = | 1 CAD | 2023-12-20 |
| 1 HKD = | 0.1719 CAD | 5.8186 HKD = | 1 CAD | 2023-12-19 |
| 1 HKD = | 0.1713 CAD | 5.8375 HKD = | 1 CAD | 2023-12-18 |
| 1 HKD = | 0.1716 CAD | 5.8274 HKD = | 1 CAD | 2023-12-17 |
| 1 HKD = | 0.1717 CAD | 5.8253 HKD = | 1 CAD | 2023-12-16 |
| 1 HKD = | 0.1718 CAD | 5.8216 HKD = | 1 CAD | 2023-12-15 |
| 1 HKD = | 0.1729 CAD | 5.7821 HKD = | 1 CAD | 2023-12-14 |
| 1 HKD = | 0.174 CAD | 5.7474 HKD = | 1 CAD | 2023-12-13 |
| 1 HKD = | 0.174 CAD | 5.7487 HKD = | 1 CAD | 2023-12-12 |
| 1 HKD = | 0.1739 CAD | 5.7494 HKD = | 1 CAD | 2023-12-11 |
| 1 HKD = | 0.1741 CAD | 5.7452 HKD = | 1 CAD | 2023-12-10 |
| 1 HKD = | 0.1741 CAD | 5.7448 HKD = | 1 CAD | 2023-12-09 |
| 1 HKD = | 0.1741 CAD | 5.7449 HKD = | 1 CAD | 2023-12-08 |
| 1 HKD = | 0.1741 CAD | 5.7448 HKD = | 1 CAD | 2023-12-07 |
| 1 HKD = | 0.1738 CAD | 5.7523 HKD = | 1 CAD | 2023-12-06 |
| 1 HKD = | 0.1732 CAD | 5.7747 HKD = | 1 CAD | 2023-12-05 |
| 1 HKD = | 0.1729 CAD | 5.7846 HKD = | 1 CAD | 2023-12-04 |
| 1 HKD = | 0.1728 CAD | 5.7877 HKD = | 1 CAD | 2023-12-03 |
| 1 HKD = | 0.1727 CAD | 5.7902 HKD = | 1 CAD | 2023-12-02 |
| 1 HKD = | 0.1737 CAD | 5.7584 HKD = | 1 CAD | 2023-12-01 |
| 1 HKD = | 0.1741 CAD | 5.7446 HKD = | 1 CAD | 2023-11-30 |
| 1 HKD = | 0.1741 CAD | 5.7449 HKD = | 1 CAD | 2023-11-29 |
| 1 HKD = | 0.1747 CAD | 5.7226 HKD = | 1 CAD | 2023-11-28 |
| 1 HKD = | 0.1749 CAD | 5.7167 HKD = | 1 CAD | 2023-11-27 |
| 1 HKD = | 0.175 CAD | 5.7133 HKD = | 1 CAD | 2023-11-26 |
| 1 HKD = | 0.175 CAD | 5.7158 HKD = | 1 CAD | 2023-11-25 |
| 1 HKD = | 0.1756 CAD | 5.6943 HKD = | 1 CAD | 2023-11-24 |
| 1 HKD = | 0.1756 CAD | 5.6944 HKD = | 1 CAD | 2023-11-23 |
| 1 HKD = | 0.1758 CAD | 5.6898 HKD = | 1 CAD | 2023-11-22 |
| 1 HKD = | 0.1761 CAD | 5.6796 HKD = | 1 CAD | 2023-11-21 |
| 1 HKD = | 0.1759 CAD | 5.6842 HKD = | 1 CAD | 2023-11-20 |
| 1 HKD = | 0.176 CAD | 5.6825 HKD = | 1 CAD | 2023-11-19 |
| 1 HKD = | 0.176 CAD | 5.6818 HKD = | 1 CAD | 2023-11-18 |
| 1 HKD = | 0.1763 CAD | 5.6706 HKD = | 1 CAD | 2023-11-17 |
| 1 HKD = | 0.1753 CAD | 5.7056 HKD = | 1 CAD | 2023-11-16 |
| 1 HKD = | 0.1754 CAD | 5.7024 HKD = | 1 CAD | 2023-11-15 |
| 1 HKD = | 0.1768 CAD | 5.6564 HKD = | 1 CAD | 2023-11-14 |
| 1 HKD = | 0.1767 CAD | 5.6589 HKD = | 1 CAD | 2023-11-13 |
| 1 HKD = | 0.1767 CAD | 5.659 HKD = | 1 CAD | 2023-11-12 |
| 1 HKD = | 0.177 CAD | 5.6512 HKD = | 1 CAD | 2023-11-11 |
| 1 HKD = | 0.1769 CAD | 5.6542 HKD = | 1 CAD | 2023-11-10 |
| 1 HKD = | 0.1765 CAD | 5.6662 HKD = | 1 CAD | 2023-11-09 |
| 1 HKD = | 0.1761 CAD | 5.6799 HKD = | 1 CAD | 2023-11-08 |
| 1 HKD = | 0.1752 CAD | 5.7076 HKD = | 1 CAD | 2023-11-07 |
| 1 HKD = | 0.1746 CAD | 5.7285 HKD = | 1 CAD | 2023-11-06 |
| 1 HKD = | 0.1747 CAD | 5.724 HKD = | 1 CAD | 2023-11-05 |
| 1 HKD = | 0.1747 CAD | 5.7233 HKD = | 1 CAD | 2023-11-04 |
| 1 HKD = | 0.1756 CAD | 5.6944 HKD = | 1 CAD | 2023-11-03 |
| 1 HKD = | 0.1771 CAD | 5.6476 HKD = | 1 CAD | 2023-11-02 |
| 1 HKD = | 0.1773 CAD | 5.6399 HKD = | 1 CAD | 2023-11-01 |
| 1 HKD = | 0.1768 CAD | 5.6561 HKD = | 1 CAD | 2023-10-31 |
| 1 HKD = | 0.1773 CAD | 5.6395 HKD = | 1 CAD | 2023-10-30 |
| 1 HKD = | 0.1775 CAD | 5.6344 HKD = | 1 CAD | 2023-10-29 |
| 1 HKD = | 0.1775 CAD | 5.6352 HKD = | 1 CAD | 2023-10-28 |
| 1 HKD = | 0.1768 CAD | 5.6559 HKD = | 1 CAD | 2023-10-27 |
| 1 HKD = | 0.1764 CAD | 5.6693 HKD = | 1 CAD | 2023-10-26 |
| 1 HKD = | 0.1757 CAD | 5.6931 HKD = | 1 CAD | 2023-10-25 |
| 1 HKD = | 0.175 CAD | 5.7151 HKD = | 1 CAD | 2023-10-24 |
| 1 HKD = | 0.1752 CAD | 5.7078 HKD = | 1 CAD | 2023-10-23 |
| 1 HKD = | 0.1755 CAD | 5.6984 HKD = | 1 CAD | 2023-10-22 |
| 1 HKD = | 0.1755 CAD | 5.6987 HKD = | 1 CAD | 2023-10-21 |
| 1 HKD = | 0.1753 CAD | 5.7039 HKD = | 1 CAD | 2023-10-20 |
| 1 HKD = | 0.1752 CAD | 5.709 HKD = | 1 CAD | 2023-10-19 |
| 1 HKD = | 0.1744 CAD | 5.733 HKD = | 1 CAD | 2023-10-18 |
| 1 HKD = | 0.174 CAD | 5.7457 HKD = | 1 CAD | 2023-10-17 |
| 1 HKD = | 0.1745 CAD | 5.7303 HKD = | 1 CAD | 2023-10-16 |
| 1 HKD = | 0.1747 CAD | 5.7248 HKD = | 1 CAD | 2023-10-15 |
| 1 HKD = | 0.1747 CAD | 5.7239 HKD = | 1 CAD | 2023-10-14 |
| 1 HKD = | 0.175 CAD | 5.7138 HKD = | 1 CAD | 2023-10-13 |
| 1 HKD = | 0.1738 CAD | 5.7528 HKD = | 1 CAD | 2023-10-12 |
| 1 HKD = | 0.1737 CAD | 5.7561 HKD = | 1 CAD | 2023-10-11 |
| 1 HKD = | 0.1736 CAD | 5.761 HKD = | 1 CAD | 2023-10-10 |
| 1 HKD = | 0.1746 CAD | 5.7265 HKD = | 1 CAD | 2023-10-09 |
| 1 HKD = | 0.1747 CAD | 5.7241 HKD = | 1 CAD | 2023-10-08 |
| 1 HKD = | 0.1747 CAD | 5.7239 HKD = | 1 CAD | 2023-10-07 |
| 1 HKD = | 0.175 CAD | 5.7134 HKD = | 1 CAD | 2023-10-06 |
| 1 HKD = | 0.1756 CAD | 5.6964 HKD = | 1 CAD | 2023-10-05 |
| 1 HKD = | 0.175 CAD | 5.7136 HKD = | 1 CAD | 2023-10-04 |
| 1 HKD = | 0.1746 CAD | 5.7285 HKD = | 1 CAD | 2023-10-03 |
| 1 HKD = | 0.1733 CAD | 5.7695 HKD = | 1 CAD | 2023-10-02 |
| 1 HKD = | 0.1735 CAD | 5.7623 HKD = | 1 CAD | 2023-10-01 |
| 1 HKD = | 0.1736 CAD | 5.762 HKD = | 1 CAD | 2023-09-30 |
| 1 HKD = | 0.1723 CAD | 5.8042 HKD = | 1 CAD | 2023-09-29 |
| 1 HKD = | 0.1726 CAD | 5.7946 HKD = | 1 CAD | 2023-09-28 |
| 1 HKD = | 0.1728 CAD | 5.7861 HKD = | 1 CAD | 2023-09-27 |
| 1 HKD = | 0.1722 CAD | 5.8085 HKD = | 1 CAD | 2023-09-26 |
| 1 HKD = | 0.1724 CAD | 5.8021 HKD = | 1 CAD | 2023-09-25 |
| 1 HKD = | 0.1725 CAD | 5.7966 HKD = | 1 CAD | 2023-09-24 |
| 1 HKD = | 0.1725 CAD | 5.7968 HKD = | 1 CAD | 2023-09-23 |
| 1 HKD = | 0.1724 CAD | 5.802 HKD = | 1 CAD | 2023-09-22 |
| 1 HKD = | 0.1721 CAD | 5.8122 HKD = | 1 CAD | 2023-09-21 |
| 1 HKD = | 0.172 CAD | 5.8144 HKD = | 1 CAD | 2023-09-20 |
| 1 HKD = | 0.1725 CAD | 5.7967 HKD = | 1 CAD | 2023-09-19 |
| 1 HKD = | 0.1728 CAD | 5.788 HKD = | 1 CAD | 2023-09-18 |
| 1 HKD = | 0.1729 CAD | 5.7827 HKD = | 1 CAD | 2023-09-17 |
| 1 HKD = | 0.1729 CAD | 5.7831 HKD = | 1 CAD | 2023-09-16 |
| 1 HKD = | 0.1726 CAD | 5.7933 HKD = | 1 CAD | 2023-09-15 |
| 1 HKD = | 0.1731 CAD | 5.7756 HKD = | 1 CAD | 2023-09-14 |
| 1 HKD = | 0.1732 CAD | 5.7741 HKD = | 1 CAD | 2023-09-13 |
| 1 HKD = | 0.1733 CAD | 5.7698 HKD = | 1 CAD | 2023-09-12 |
| 1 HKD = | 0.1739 CAD | 5.7504 HKD = | 1 CAD | 2023-09-11 |
| 1 HKD = | 0.1742 CAD | 5.7402 HKD = | 1 CAD | 2023-09-10 |
| 1 HKD = | 0.1742 CAD | 5.7399 HKD = | 1 CAD | 2023-09-09 |
| 1 HKD = | 0.1746 CAD | 5.7284 HKD = | 1 CAD | 2023-09-08 |
| 1 HKD = | 0.1739 CAD | 5.7511 HKD = | 1 CAD | 2023-09-07 |
| 1 HKD = | 0.1739 CAD | 5.749 HKD = | 1 CAD | 2023-09-06 |
| 1 HKD = | 0.1735 CAD | 5.7641 HKD = | 1 CAD | 2023-09-05 |
| 1 HKD = | 0.1734 CAD | 5.7679 HKD = | 1 CAD | 2023-09-04 |
| 1 HKD = | 0.173 CAD | 5.7799 HKD = | 1 CAD | 2023-09-03 |
| 1 HKD = | 0.173 CAD | 5.7816 HKD = | 1 CAD | 2023-09-02 |
| 1 HKD = | 0.1723 CAD | 5.805 HKD = | 1 CAD | 2023-09-01 |
| 1 HKD = | 0.1727 CAD | 5.7918 HKD = | 1 CAD | 2023-08-31 |
| 1 HKD = | 0.1727 CAD | 5.7889 HKD = | 1 CAD | 2023-08-30 |
| 1 HKD = | 0.1733 CAD | 5.7695 HKD = | 1 CAD | 2023-08-29 |
| 1 HKD = | 0.1733 CAD | 5.7698 HKD = | 1 CAD | 2023-08-28 |
| 1 HKD = | 0.1735 CAD | 5.7641 HKD = | 1 CAD | 2023-08-27 |
| 1 HKD = | 0.1735 CAD | 5.7641 HKD = | 1 CAD | 2023-08-26 |
| 1 HKD = | 0.1732 CAD | 5.7745 HKD = | 1 CAD | 2023-08-25 |
| 1 HKD = | 0.1726 CAD | 5.7948 HKD = | 1 CAD | 2023-08-24 |
| 1 HKD = | 0.1729 CAD | 5.7829 HKD = | 1 CAD | 2023-08-23 |
| 1 HKD = | 0.1728 CAD | 5.7868 HKD = | 1 CAD | 2023-08-22 |
| 1 HKD = | 0.173 CAD | 5.7793 HKD = | 1 CAD | 2023-08-21 |
| 1 HKD = | 0.1732 CAD | 5.7721 HKD = | 1 CAD | 2023-08-20 |
| 1 HKD = | 0.1733 CAD | 5.771 HKD = | 1 CAD | 2023-08-19 |
| 1 HKD = | 0.173 CAD | 5.7816 HKD = | 1 CAD | 2023-08-18 |
| 1 HKD = | 0.1728 CAD | 5.7861 HKD = | 1 CAD | 2023-08-17 |
| 1 HKD = | 0.1725 CAD | 5.7965 HKD = | 1 CAD | 2023-08-16 |
| 1 HKD = | 0.1722 CAD | 5.8066 HKD = | 1 CAD | 2023-08-15 |
| 1 HKD = | 0.172 CAD | 5.8152 HKD = | 1 CAD | 2023-08-14 |
| 1 HKD = | 0.1719 CAD | 5.8169 HKD = | 1 CAD | 2023-08-13 |
| 1 HKD = | 0.1719 CAD | 5.8165 HKD = | 1 CAD | 2023-08-12 |
| 1 HKD = | 0.172 CAD | 5.8146 HKD = | 1 CAD | 2023-08-11 |
| 1 HKD = | 0.1716 CAD | 5.8269 HKD = | 1 CAD | 2023-08-10 |
| 1 HKD = | 0.1717 CAD | 5.8241 HKD = | 1 CAD | 2023-08-09 |
| 1 HKD = | 0.1713 CAD | 5.8388 HKD = | 1 CAD | 2023-08-08 |
| 1 HKD = | 0.1713 CAD | 5.8381 HKD = | 1 CAD | 2023-08-07 |
| 1 HKD = | 0.1714 CAD | 5.836 HKD = | 1 CAD | 2023-08-06 |
| 1 HKD = | 0.1714 CAD | 5.8359 HKD = | 1 CAD | 2023-08-05 |
| 1 HKD = | 0.1711 CAD | 5.846 HKD = | 1 CAD | 2023-08-04 |
| 1 HKD = | 0.1711 CAD | 5.8449 HKD = | 1 CAD | 2023-08-03 |
| 1 HKD = | 0.1702 CAD | 5.8749 HKD = | 1 CAD | 2023-08-02 |
| 1 HKD = | 0.1691 CAD | 5.9137 HKD = | 1 CAD | 2023-08-01 |
| 1 HKD = | 0.1698 CAD | 5.8878 HKD = | 1 CAD | 2023-07-31 |
| 1 HKD = | 0.1699 CAD | 5.8864 HKD = | 1 CAD | 2023-07-30 |
| 1 HKD = | 0.1699 CAD | 5.8847 HKD = | 1 CAD | 2023-07-29 |
| 1 HKD = | 0.1695 CAD | 5.9005 HKD = | 1 CAD | 2023-07-28 |
| 1 HKD = | 0.1693 CAD | 5.9082 HKD = | 1 CAD | 2023-07-27 |
| 1 HKD = | 0.1687 CAD | 5.9291 HKD = | 1 CAD | 2023-07-26 |
| 1 HKD = | 0.1686 CAD | 5.9309 HKD = | 1 CAD | 2023-07-25 |
| 1 HKD = | 0.1691 CAD | 5.914 HKD = | 1 CAD | 2023-07-24 |
| 1 HKD = | 0.1692 CAD | 5.9094 HKD = | 1 CAD | 2023-07-23 |
| 1 HKD = | 0.1693 CAD | 5.908 HKD = | 1 CAD | 2023-07-22 |
| 1 HKD = | 0.1686 CAD | 5.9304 HKD = | 1 CAD | 2023-07-21 |
| 1 HKD = | 0.1686 CAD | 5.932 HKD = | 1 CAD | 2023-07-20 |
| 1 HKD = | 0.1686 CAD | 5.9306 HKD = | 1 CAD | 2023-07-19 |
| 1 HKD = | 0.1689 CAD | 5.9205 HKD = | 1 CAD | 2023-07-18 |
| 1 HKD = | 0.1692 CAD | 5.9103 HKD = | 1 CAD | 2023-07-17 |
| 1 HKD = | 0.1693 CAD | 5.908 HKD = | 1 CAD | 2023-07-16 |
| 1 HKD = | 0.1693 CAD | 5.9057 HKD = | 1 CAD | 2023-07-15 |
| 1 HKD = | 0.1676 CAD | 5.9659 HKD = | 1 CAD | 2023-07-14 |
| 1 HKD = | 0.1685 CAD | 5.9361 HKD = | 1 CAD | 2023-07-13 |
| 1 HKD = | 0.169 CAD | 5.9155 HKD = | 1 CAD | 2023-07-12 |
| 1 HKD = | 0.1696 CAD | 5.8952 HKD = | 1 CAD | 2023-07-11 |
| 1 HKD = | 0.1697 CAD | 5.8944 HKD = | 1 CAD | 2023-07-10 |
| 1 HKD = | 0.1698 CAD | 5.8889 HKD = | 1 CAD | 2023-07-09 |
| 1 HKD = | 0.1699 CAD | 5.8866 HKD = | 1 CAD | 2023-07-08 |
| 1 HKD = | 0.1708 CAD | 5.8531 HKD = | 1 CAD | 2023-07-07 |
| 1 HKD = | 0.1698 CAD | 5.8897 HKD = | 1 CAD | 2023-07-06 |
| 1 HKD = | 0.1689 CAD | 5.9215 HKD = | 1 CAD | 2023-07-05 |
| 1 HKD = | 0.1691 CAD | 5.9129 HKD = | 1 CAD | 2023-07-04 |
| 1 HKD = | 0.169 CAD | 5.917 HKD = | 1 CAD | 2023-07-03 |
| 1 HKD = | 0.169 CAD | 5.9165 HKD = | 1 CAD | 2023-07-02 |
| 1 HKD = | 0.169 CAD | 5.9164 HKD = | 1 CAD | 2023-07-01 |
| 1 HKD = | 0.1691 CAD | 5.9138 HKD = | 1 CAD | 2023-06-30 |
| 1 HKD = | 0.1692 CAD | 5.9098 HKD = | 1 CAD | 2023-06-29 |
| 1 HKD = | 0.1684 CAD | 5.9379 HKD = | 1 CAD | 2023-06-28 |
| 1 HKD = | 0.168 CAD | 5.9522 HKD = | 1 CAD | 2023-06-27 |
| 1 HKD = | 0.1684 CAD | 5.9398 HKD = | 1 CAD | 2023-06-26 |
| 1 HKD = | 0.1687 CAD | 5.9259 HKD = | 1 CAD | 2023-06-25 |
| 1 HKD = | 0.168 CAD | 5.9536 HKD = | 1 CAD | 2023-06-23 |
| 1 HKD = | 0.1682 CAD | 5.9461 HKD = | 1 CAD | 2023-06-22 |
| 1 HKD = | 0.1691 CAD | 5.9126 HKD = | 1 CAD | 2023-06-21 |
| 1 HKD = | 0.169 CAD | 5.9164 HKD = | 1 CAD | 2023-06-20 |
| 1 HKD = | 0.1687 CAD | 5.9266 HKD = | 1 CAD | 2023-06-19 |
| 1 HKD = | 0.1691 CAD | 5.9136 HKD = | 1 CAD | 2023-06-18 |
| 1 HKD = | 0.1691 CAD | 5.9141 HKD = | 1 CAD | 2023-06-17 |
| 1 HKD = | 0.1691 CAD | 5.9149 HKD = | 1 CAD | 2023-06-16 |
| 1 HKD = | 0.1702 CAD | 5.8769 HKD = | 1 CAD | 2023-06-15 |
| 1 HKD = | 0.17 CAD | 5.8832 HKD = | 1 CAD | 2023-06-14 |
| 1 HKD = | 0.1707 CAD | 5.8598 HKD = | 1 CAD | 2023-06-13 |
| 1 HKD = | 0.1702 CAD | 5.8771 HKD = | 1 CAD | 2023-06-12 |
| 1 HKD = | 0.171 CAD | 5.8489 HKD = | 1 CAD | 2023-06-11 |
| 1 HKD = | 0.171 CAD | 5.848 HKD = | 1 CAD | 2023-06-10 |
| 1 HKD = | 0.1705 CAD | 5.8661 HKD = | 1 CAD | 2023-06-09 |
| 1 HKD = | 0.1706 CAD | 5.8623 HKD = | 1 CAD | 2023-06-08 |
| 1 HKD = | 0.1709 CAD | 5.8521 HKD = | 1 CAD | 2023-06-07 |
| 1 HKD = | 0.1715 CAD | 5.8303 HKD = | 1 CAD | 2023-06-06 |
| 1 HKD = | 0.1713 CAD | 5.8367 HKD = | 1 CAD | 2023-06-05 |
| 1 HKD = | 0.1713 CAD | 5.8385 HKD = | 1 CAD | 2023-06-04 |
| 1 HKD = | 0.1713 CAD | 5.8376 HKD = | 1 CAD | 2023-06-03 |
| 1 HKD = | 0.1717 CAD | 5.8232 HKD = | 1 CAD | 2023-06-02 |
| 1 HKD = | 0.1733 CAD | 5.7694 HKD = | 1 CAD | 2023-06-01 |
| 1 HKD = | 0.1736 CAD | 5.7594 HKD = | 1 CAD | 2023-05-31 |
| 1 HKD = | 0.1736 CAD | 5.7601 HKD = | 1 CAD | 2023-05-30 |
| 1 HKD = | 0.1738 CAD | 5.7552 HKD = | 1 CAD | 2023-05-29 |
| 1 HKD = | 0.1738 CAD | 5.7527 HKD = | 1 CAD | 2023-05-28 |
| 1 HKD = | 0.1738 CAD | 5.7535 HKD = | 1 CAD | 2023-05-27 |
| 1 HKD = | 0.1741 CAD | 5.7433 HKD = | 1 CAD | 2023-05-26 |
| 1 HKD = | 0.1736 CAD | 5.7599 HKD = | 1 CAD | 2023-05-25 |
| 1 HKD = | 0.1723 CAD | 5.8031 HKD = | 1 CAD | 2023-05-24 |
| 1 HKD = | 0.1725 CAD | 5.7975 HKD = | 1 CAD | 2023-05-23 |
| 1 HKD = | 0.1727 CAD | 5.7902 HKD = | 1 CAD | 2023-05-22 |
| 1 HKD = | 0.1727 CAD | 5.7917 HKD = | 1 CAD | 2023-05-21 |
| 1 HKD = | 0.1727 CAD | 5.7916 HKD = | 1 CAD | 2023-05-20 |
| 1 HKD = | 0.1725 CAD | 5.7961 HKD = | 1 CAD | 2023-05-19 |
| 1 HKD = | 0.1719 CAD | 5.819 HKD = | 1 CAD | 2023-05-18 |
| 1 HKD = | 0.172 CAD | 5.8147 HKD = | 1 CAD | 2023-05-17 |
| 1 HKD = | 0.1718 CAD | 5.821 HKD = | 1 CAD | 2023-05-16 |
| 1 HKD = | 0.1727 CAD | 5.7902 HKD = | 1 CAD | 2023-05-15 |
| 1 HKD = | 0.174 CAD | 5.747 HKD = | 1 CAD | 2023-05-14 |
| 1 HKD = | 0.1738 CAD | 5.7522 HKD = | 1 CAD | 2023-05-13 |
| 1 HKD = | 0.1721 CAD | 5.809 HKD = | 1 CAD | 2023-05-12 |
| 1 HKD = | 0.1708 CAD | 5.8552 HKD = | 1 CAD | 2023-05-11 |
| 1 HKD = | 0.1707 CAD | 5.8582 HKD = | 1 CAD | 2023-05-10 |
| 1 HKD = | 0.1704 CAD | 5.8694 HKD = | 1 CAD | 2023-05-09 |
| 1 HKD = | 0.1704 CAD | 5.8686 HKD = | 1 CAD | 2023-05-08 |
| 1 HKD = | 0.1717 CAD | 5.8253 HKD = | 1 CAD | 2023-05-07 |
| 1 HKD = | 0.1716 CAD | 5.828 HKD = | 1 CAD | 2023-05-06 |
| 1 HKD = | 0.1725 CAD | 5.7962 HKD = | 1 CAD | 2023-05-05 |
| 1 HKD = | 0.1734 CAD | 5.7685 HKD = | 1 CAD | 2023-05-04 |
| 1 HKD = | 0.1736 CAD | 5.7615 HKD = | 1 CAD | 2023-05-03 |
| 1 HKD = | 0.1725 CAD | 5.7959 HKD = | 1 CAD | 2023-05-02 |
| 1 HKD = | 0.1726 CAD | 5.795 HKD = | 1 CAD | 2023-05-01 |
| 1 HKD = | 0.1739 CAD | 5.7498 HKD = | 1 CAD | 2023-04-30 |
| 1 HKD = | 0.1739 CAD | 5.7493 HKD = | 1 CAD | 2023-04-29 |
| 1 HKD = | 0.1732 CAD | 5.7747 HKD = | 1 CAD | 2023-04-28 |
| 1 HKD = | 0.1737 CAD | 5.7576 HKD = | 1 CAD | 2023-04-27 |
| 1 HKD = | 0.1736 CAD | 5.7606 HKD = | 1 CAD | 2023-04-26 |