Last Year History for HKD/BRL
| HKD | BRL | HKD | BRL | Date |
|---|---|---|---|---|
| 1 HKD = | 0.6552 BRL | 1.5262 HKD = | 1 BRL | 2024-04-24 |
| 1 HKD = | 0.6593 BRL | 1.5169 HKD = | 1 BRL | 2024-04-23 |
| 1 HKD = | 0.6645 BRL | 1.5048 HKD = | 1 BRL | 2024-04-22 |
| 1 HKD = | 0.6644 BRL | 1.5052 HKD = | 1 BRL | 2024-04-21 |
| 1 HKD = | 0.6679 BRL | 1.4972 HKD = | 1 BRL | 2024-04-20 |
| 1 HKD = | 0.6693 BRL | 1.4941 HKD = | 1 BRL | 2024-04-19 |
| 1 HKD = | 0.6683 BRL | 1.4963 HKD = | 1 BRL | 2024-04-18 |
| 1 HKD = | 0.6751 BRL | 1.4812 HKD = | 1 BRL | 2024-04-17 |
| 1 HKD = | 0.6622 BRL | 1.5102 HKD = | 1 BRL | 2024-04-16 |
| 1 HKD = | 0.6533 BRL | 1.5307 HKD = | 1 BRL | 2024-04-15 |
| 1 HKD = | 0.6531 BRL | 1.5312 HKD = | 1 BRL | 2024-04-14 |
| 1 HKD = | 0.6531 BRL | 1.5312 HKD = | 1 BRL | 2024-04-13 |
| 1 HKD = | 0.6498 BRL | 1.539 HKD = | 1 BRL | 2024-04-12 |
| 1 HKD = | 0.6465 BRL | 1.5468 HKD = | 1 BRL | 2024-04-11 |
| 1 HKD = | 0.6395 BRL | 1.5636 HKD = | 1 BRL | 2024-04-10 |
| 1 HKD = | 0.6417 BRL | 1.5584 HKD = | 1 BRL | 2024-04-09 |
| 1 HKD = | 0.6469 BRL | 1.5457 HKD = | 1 BRL | 2024-04-08 |
| 1 HKD = | 0.647 BRL | 1.5456 HKD = | 1 BRL | 2024-04-07 |
| 1 HKD = | 0.6452 BRL | 1.5499 HKD = | 1 BRL | 2024-04-06 |
| 1 HKD = | 0.6462 BRL | 1.5474 HKD = | 1 BRL | 2024-04-05 |
| 1 HKD = | 0.6439 BRL | 1.5529 HKD = | 1 BRL | 2024-04-04 |
| 1 HKD = | 0.6472 BRL | 1.5452 HKD = | 1 BRL | 2024-04-03 |
| 1 HKD = | 0.6457 BRL | 1.5486 HKD = | 1 BRL | 2024-04-02 |
| 1 HKD = | 0.6409 BRL | 1.5603 HKD = | 1 BRL | 2024-04-01 |
| 1 HKD = | 0.6408 BRL | 1.5606 HKD = | 1 BRL | 2024-03-31 |
| 1 HKD = | 0.6408 BRL | 1.5606 HKD = | 1 BRL | 2024-03-30 |
| 1 HKD = | 0.6409 BRL | 1.5602 HKD = | 1 BRL | 2024-03-29 |
| 1 HKD = | 0.6382 BRL | 1.567 HKD = | 1 BRL | 2024-03-28 |
| 1 HKD = | 0.6362 BRL | 1.5718 HKD = | 1 BRL | 2024-03-27 |
| 1 HKD = | 0.6362 BRL | 1.572 HKD = | 1 BRL | 2024-03-26 |
| 1 HKD = | 0.6396 BRL | 1.5636 HKD = | 1 BRL | 2024-03-25 |
| 1 HKD = | 0.6393 BRL | 1.5642 HKD = | 1 BRL | 2024-03-24 |
| 1 HKD = | 0.6329 BRL | 1.58 HKD = | 1 BRL | 2024-03-23 |
| 1 HKD = | 0.6363 BRL | 1.5715 HKD = | 1 BRL | 2024-03-22 |
| 1 HKD = | 0.635 BRL | 1.5747 HKD = | 1 BRL | 2024-03-21 |
| 1 HKD = | 0.6431 BRL | 1.5549 HKD = | 1 BRL | 2024-03-20 |
| 1 HKD = | 0.6432 BRL | 1.5548 HKD = | 1 BRL | 2024-03-19 |
| 1 HKD = | 0.6389 BRL | 1.5652 HKD = | 1 BRL | 2024-03-18 |
| 1 HKD = | 0.6388 BRL | 1.5655 HKD = | 1 BRL | 2024-03-17 |
| 1 HKD = | 0.6381 BRL | 1.5671 HKD = | 1 BRL | 2024-03-16 |
| 1 HKD = | 0.6385 BRL | 1.5661 HKD = | 1 BRL | 2024-03-15 |
| 1 HKD = | 0.6356 BRL | 1.5733 HKD = | 1 BRL | 2024-03-14 |
| 1 HKD = | 0.6353 BRL | 1.5741 HKD = | 1 BRL | 2024-03-13 |
| 1 HKD = | 0.6365 BRL | 1.5712 HKD = | 1 BRL | 2024-03-12 |
| 1 HKD = | 0.6374 BRL | 1.569 HKD = | 1 BRL | 2024-03-11 |
| 1 HKD = | 0.6369 BRL | 1.5702 HKD = | 1 BRL | 2024-03-10 |
| 1 HKD = | 0.6305 BRL | 1.5861 HKD = | 1 BRL | 2024-03-09 |
| 1 HKD = | 0.6311 BRL | 1.5844 HKD = | 1 BRL | 2024-03-08 |
| 1 HKD = | 0.6322 BRL | 1.5818 HKD = | 1 BRL | 2024-03-07 |
| 1 HKD = | 0.6338 BRL | 1.5777 HKD = | 1 BRL | 2024-03-06 |
| 1 HKD = | 0.6323 BRL | 1.5816 HKD = | 1 BRL | 2024-03-05 |
| 1 HKD = | 0.6332 BRL | 1.5793 HKD = | 1 BRL | 2024-03-04 |
| 1 HKD = | 0.6329 BRL | 1.5801 HKD = | 1 BRL | 2024-03-03 |
| 1 HKD = | 0.6326 BRL | 1.5808 HKD = | 1 BRL | 2024-03-02 |
| 1 HKD = | 0.6349 BRL | 1.575 HKD = | 1 BRL | 2024-03-01 |
| 1 HKD = | 0.6347 BRL | 1.5755 HKD = | 1 BRL | 2024-02-29 |
| 1 HKD = | 0.6303 BRL | 1.5865 HKD = | 1 BRL | 2024-02-28 |
| 1 HKD = | 0.6365 BRL | 1.571 HKD = | 1 BRL | 2024-02-27 |
| 1 HKD = | 0.6384 BRL | 1.5663 HKD = | 1 BRL | 2024-02-26 |
| 1 HKD = | 0.6385 BRL | 1.5661 HKD = | 1 BRL | 2024-02-25 |
| 1 HKD = | 0.6337 BRL | 1.5779 HKD = | 1 BRL | 2024-02-24 |
| 1 HKD = | 0.6345 BRL | 1.576 HKD = | 1 BRL | 2024-02-23 |
| 1 HKD = | 0.6314 BRL | 1.5838 HKD = | 1 BRL | 2024-02-22 |
| 1 HKD = | 0.63 BRL | 1.5872 HKD = | 1 BRL | 2024-02-21 |
| 1 HKD = | 0.6338 BRL | 1.5777 HKD = | 1 BRL | 2024-02-20 |
| 1 HKD = | 0.635 BRL | 1.5749 HKD = | 1 BRL | 2024-02-19 |
| 1 HKD = | 0.635 BRL | 1.5748 HKD = | 1 BRL | 2024-02-18 |
| 1 HKD = | 0.635 BRL | 1.5748 HKD = | 1 BRL | 2024-02-17 |
| 1 HKD = | 0.6359 BRL | 1.5726 HKD = | 1 BRL | 2024-02-16 |
| 1 HKD = | 0.636 BRL | 1.5723 HKD = | 1 BRL | 2024-02-15 |
| 1 HKD = | 0.6336 BRL | 1.5784 HKD = | 1 BRL | 2024-02-14 |
| 1 HKD = | 0.6337 BRL | 1.5781 HKD = | 1 BRL | 2024-02-13 |
| 1 HKD = | 0.6334 BRL | 1.5787 HKD = | 1 BRL | 2024-02-12 |
| 1 HKD = | 0.6336 BRL | 1.5784 HKD = | 1 BRL | 2024-02-11 |
| 1 HKD = | 0.6334 BRL | 1.5787 HKD = | 1 BRL | 2024-02-10 |
| 1 HKD = | 0.6382 BRL | 1.5668 HKD = | 1 BRL | 2024-02-09 |
| 1 HKD = | 0.6357 BRL | 1.573 HKD = | 1 BRL | 2024-02-08 |
| 1 HKD = | 0.6347 BRL | 1.5755 HKD = | 1 BRL | 2024-02-07 |
| 1 HKD = | 0.6373 BRL | 1.5691 HKD = | 1 BRL | 2024-02-06 |
| 1 HKD = | 0.6354 BRL | 1.5737 HKD = | 1 BRL | 2024-02-05 |
| 1 HKD = | 0.6353 BRL | 1.5741 HKD = | 1 BRL | 2024-02-04 |
| 1 HKD = | 0.6323 BRL | 1.5815 HKD = | 1 BRL | 2024-02-03 |
| 1 HKD = | 0.6289 BRL | 1.5902 HKD = | 1 BRL | 2024-02-02 |
| 1 HKD = | 0.6334 BRL | 1.5788 HKD = | 1 BRL | 2024-02-01 |
| 1 HKD = | 0.6331 BRL | 1.5795 HKD = | 1 BRL | 2024-01-31 |
| 1 HKD = | 0.6336 BRL | 1.5784 HKD = | 1 BRL | 2024-01-30 |
| 1 HKD = | 0.6294 BRL | 1.5887 HKD = | 1 BRL | 2024-01-29 |
| 1 HKD = | 0.6287 BRL | 1.5906 HKD = | 1 BRL | 2024-01-28 |
| 1 HKD = | 0.6295 BRL | 1.5885 HKD = | 1 BRL | 2024-01-27 |
| 1 HKD = | 0.6293 BRL | 1.5891 HKD = | 1 BRL | 2024-01-26 |
| 1 HKD = | 0.6312 BRL | 1.5843 HKD = | 1 BRL | 2024-01-25 |
| 1 HKD = | 0.6336 BRL | 1.5782 HKD = | 1 BRL | 2024-01-24 |
| 1 HKD = | 0.6382 BRL | 1.5668 HKD = | 1 BRL | 2024-01-23 |
| 1 HKD = | 0.6304 BRL | 1.5863 HKD = | 1 BRL | 2024-01-22 |
| 1 HKD = | 0.6308 BRL | 1.5852 HKD = | 1 BRL | 2024-01-21 |
| 1 HKD = | 0.6306 BRL | 1.5857 HKD = | 1 BRL | 2024-01-20 |
| 1 HKD = | 0.63 BRL | 1.5872 HKD = | 1 BRL | 2024-01-19 |
| 1 HKD = | 0.6309 BRL | 1.585 HKD = | 1 BRL | 2024-01-18 |
| 1 HKD = | 0.6294 BRL | 1.5888 HKD = | 1 BRL | 2024-01-17 |
| 1 HKD = | 0.6218 BRL | 1.6083 HKD = | 1 BRL | 2024-01-16 |
| 1 HKD = | 0.6231 BRL | 1.605 HKD = | 1 BRL | 2024-01-15 |
| 1 HKD = | 0.6209 BRL | 1.6105 HKD = | 1 BRL | 2024-01-14 |
| 1 HKD = | 0.6207 BRL | 1.611 HKD = | 1 BRL | 2024-01-13 |
| 1 HKD = | 0.623 BRL | 1.6052 HKD = | 1 BRL | 2024-01-12 |
| 1 HKD = | 0.6257 BRL | 1.5981 HKD = | 1 BRL | 2024-01-11 |
| 1 HKD = | 0.6278 BRL | 1.593 HKD = | 1 BRL | 2024-01-10 |
| 1 HKD = | 0.6239 BRL | 1.6027 HKD = | 1 BRL | 2024-01-09 |
| 1 HKD = | 0.6244 BRL | 1.6015 HKD = | 1 BRL | 2024-01-08 |
| 1 HKD = | 0.624 BRL | 1.6025 HKD = | 1 BRL | 2024-01-07 |
| 1 HKD = | 0.6242 BRL | 1.6021 HKD = | 1 BRL | 2024-01-06 |
| 1 HKD = | 0.6272 BRL | 1.5943 HKD = | 1 BRL | 2024-01-05 |
| 1 HKD = | 0.6302 BRL | 1.5867 HKD = | 1 BRL | 2024-01-04 |
| 1 HKD = | 0.63 BRL | 1.5872 HKD = | 1 BRL | 2024-01-03 |
| 1 HKD = | 0.6207 BRL | 1.6111 HKD = | 1 BRL | 2024-01-02 |
| 1 HKD = | 0.6215 BRL | 1.609 HKD = | 1 BRL | 2024-01-01 |
| 1 HKD = | 0.6213 BRL | 1.6096 HKD = | 1 BRL | 2023-12-31 |
| 1 HKD = | 0.6214 BRL | 1.6092 HKD = | 1 BRL | 2023-12-30 |
| 1 HKD = | 0.621 BRL | 1.6103 HKD = | 1 BRL | 2023-12-29 |
| 1 HKD = | 0.6178 BRL | 1.6186 HKD = | 1 BRL | 2023-12-28 |
| 1 HKD = | 0.6165 BRL | 1.6221 HKD = | 1 BRL | 2023-12-27 |
| 1 HKD = | 0.6264 BRL | 1.5964 HKD = | 1 BRL | 2023-12-26 |
| 1 HKD = | 0.6259 BRL | 1.5977 HKD = | 1 BRL | 2023-12-25 |
| 1 HKD = | 0.6251 BRL | 1.5997 HKD = | 1 BRL | 2023-12-24 |
| 1 HKD = | 0.6217 BRL | 1.6085 HKD = | 1 BRL | 2023-12-23 |
| 1 HKD = | 0.6255 BRL | 1.5987 HKD = | 1 BRL | 2023-12-22 |
| 1 HKD = | 0.6294 BRL | 1.5888 HKD = | 1 BRL | 2023-12-21 |
| 1 HKD = | 0.6242 BRL | 1.602 HKD = | 1 BRL | 2023-12-20 |
| 1 HKD = | 0.6282 BRL | 1.5918 HKD = | 1 BRL | 2023-12-19 |
| 1 HKD = | 0.6338 BRL | 1.5777 HKD = | 1 BRL | 2023-12-18 |
| 1 HKD = | 0.6331 BRL | 1.5796 HKD = | 1 BRL | 2023-12-17 |
| 1 HKD = | 0.6327 BRL | 1.5804 HKD = | 1 BRL | 2023-12-16 |
| 1 HKD = | 0.6297 BRL | 1.588 HKD = | 1 BRL | 2023-12-15 |
| 1 HKD = | 0.6296 BRL | 1.5883 HKD = | 1 BRL | 2023-12-14 |
| 1 HKD = | 0.6357 BRL | 1.5731 HKD = | 1 BRL | 2023-12-13 |
| 1 HKD = | 0.6327 BRL | 1.5805 HKD = | 1 BRL | 2023-12-12 |
| 1 HKD = | 0.6295 BRL | 1.5886 HKD = | 1 BRL | 2023-12-11 |
| 1 HKD = | 0.629 BRL | 1.5899 HKD = | 1 BRL | 2023-12-10 |
| 1 HKD = | 0.6314 BRL | 1.5837 HKD = | 1 BRL | 2023-12-09 |
| 1 HKD = | 0.6286 BRL | 1.5909 HKD = | 1 BRL | 2023-12-08 |
| 1 HKD = | 0.6277 BRL | 1.5931 HKD = | 1 BRL | 2023-12-07 |
| 1 HKD = | 0.6304 BRL | 1.5863 HKD = | 1 BRL | 2023-12-06 |
| 1 HKD = | 0.6326 BRL | 1.5808 HKD = | 1 BRL | 2023-12-05 |
| 1 HKD = | 0.6248 BRL | 1.6005 HKD = | 1 BRL | 2023-12-04 |
| 1 HKD = | 0.6302 BRL | 1.5868 HKD = | 1 BRL | 2023-12-03 |
| 1 HKD = | 0.6245 BRL | 1.6012 HKD = | 1 BRL | 2023-12-02 |
| 1 HKD = | 0.6306 BRL | 1.5858 HKD = | 1 BRL | 2023-12-01 |
| 1 HKD = | 0.6286 BRL | 1.5908 HKD = | 1 BRL | 2023-11-30 |
| 1 HKD = | 0.6247 BRL | 1.6008 HKD = | 1 BRL | 2023-11-29 |
| 1 HKD = | 0.6284 BRL | 1.5913 HKD = | 1 BRL | 2023-11-28 |
| 1 HKD = | 0.629 BRL | 1.5899 HKD = | 1 BRL | 2023-11-27 |
| 1 HKD = | 0.6288 BRL | 1.5903 HKD = | 1 BRL | 2023-11-26 |
| 1 HKD = | 0.6291 BRL | 1.5895 HKD = | 1 BRL | 2023-11-25 |
| 1 HKD = | 0.6288 BRL | 1.5904 HKD = | 1 BRL | 2023-11-24 |
| 1 HKD = | 0.6293 BRL | 1.589 HKD = | 1 BRL | 2023-11-23 |
| 1 HKD = | 0.6287 BRL | 1.5906 HKD = | 1 BRL | 2023-11-22 |
| 1 HKD = | 0.6228 BRL | 1.6058 HKD = | 1 BRL | 2023-11-21 |
| 1 HKD = | 0.6293 BRL | 1.5891 HKD = | 1 BRL | 2023-11-20 |
| 1 HKD = | 0.6292 BRL | 1.5894 HKD = | 1 BRL | 2023-11-19 |
| 1 HKD = | 0.629 BRL | 1.5899 HKD = | 1 BRL | 2023-11-18 |
| 1 HKD = | 0.6233 BRL | 1.6043 HKD = | 1 BRL | 2023-11-17 |
| 1 HKD = | 0.623 BRL | 1.6052 HKD = | 1 BRL | 2023-11-16 |
| 1 HKD = | 0.6232 BRL | 1.6046 HKD = | 1 BRL | 2023-11-15 |
| 1 HKD = | 0.6286 BRL | 1.5909 HKD = | 1 BRL | 2023-11-14 |
| 1 HKD = | 0.6297 BRL | 1.5882 HKD = | 1 BRL | 2023-11-13 |
| 1 HKD = | 0.6283 BRL | 1.5917 HKD = | 1 BRL | 2023-11-12 |
| 1 HKD = | 0.6281 BRL | 1.592 HKD = | 1 BRL | 2023-11-11 |
| 1 HKD = | 0.632 BRL | 1.5823 HKD = | 1 BRL | 2023-11-10 |
| 1 HKD = | 0.6282 BRL | 1.5918 HKD = | 1 BRL | 2023-11-09 |
| 1 HKD = | 0.6231 BRL | 1.6048 HKD = | 1 BRL | 2023-11-08 |
| 1 HKD = | 0.6243 BRL | 1.6019 HKD = | 1 BRL | 2023-11-07 |
| 1 HKD = | 0.6262 BRL | 1.5968 HKD = | 1 BRL | 2023-11-06 |
| 1 HKD = | 0.6262 BRL | 1.5968 HKD = | 1 BRL | 2023-11-05 |
| 1 HKD = | 0.6264 BRL | 1.5964 HKD = | 1 BRL | 2023-11-04 |
| 1 HKD = | 0.6331 BRL | 1.5794 HKD = | 1 BRL | 2023-11-03 |
| 1 HKD = | 0.6334 BRL | 1.5788 HKD = | 1 BRL | 2023-11-02 |
| 1 HKD = | 0.6436 BRL | 1.5538 HKD = | 1 BRL | 2023-11-01 |
| 1 HKD = | 0.6453 BRL | 1.5496 HKD = | 1 BRL | 2023-10-31 |
| 1 HKD = | 0.6411 BRL | 1.5597 HKD = | 1 BRL | 2023-10-30 |
| 1 HKD = | 0.6411 BRL | 1.5598 HKD = | 1 BRL | 2023-10-29 |
| 1 HKD = | 0.6412 BRL | 1.5597 HKD = | 1 BRL | 2023-10-28 |
| 1 HKD = | 0.6376 BRL | 1.5684 HKD = | 1 BRL | 2023-10-27 |
| 1 HKD = | 0.6387 BRL | 1.5656 HKD = | 1 BRL | 2023-10-26 |
| 1 HKD = | 0.6382 BRL | 1.5669 HKD = | 1 BRL | 2023-10-25 |
| 1 HKD = | 0.6408 BRL | 1.5606 HKD = | 1 BRL | 2023-10-24 |
| 1 HKD = | 0.6432 BRL | 1.5548 HKD = | 1 BRL | 2023-10-23 |
| 1 HKD = | 0.6434 BRL | 1.5542 HKD = | 1 BRL | 2023-10-22 |
| 1 HKD = | 0.6461 BRL | 1.5477 HKD = | 1 BRL | 2023-10-21 |
| 1 HKD = | 0.6472 BRL | 1.545 HKD = | 1 BRL | 2023-10-20 |
| 1 HKD = | 0.646 BRL | 1.548 HKD = | 1 BRL | 2023-10-19 |
| 1 HKD = | 0.644 BRL | 1.5527 HKD = | 1 BRL | 2023-10-18 |
| 1 HKD = | 0.6445 BRL | 1.5515 HKD = | 1 BRL | 2023-10-17 |
| 1 HKD = | 0.6454 BRL | 1.5495 HKD = | 1 BRL | 2023-10-16 |
| 1 HKD = | 0.6493 BRL | 1.5401 HKD = | 1 BRL | 2023-10-15 |
| 1 HKD = | 0.6493 BRL | 1.5402 HKD = | 1 BRL | 2023-10-14 |
| 1 HKD = | 0.6452 BRL | 1.5499 HKD = | 1 BRL | 2023-10-13 |
| 1 HKD = | 0.6459 BRL | 1.5483 HKD = | 1 BRL | 2023-10-12 |
| 1 HKD = | 0.6461 BRL | 1.5477 HKD = | 1 BRL | 2023-10-11 |
| 1 HKD = | 0.656 BRL | 1.5244 HKD = | 1 BRL | 2023-10-10 |
| 1 HKD = | 0.6572 BRL | 1.5216 HKD = | 1 BRL | 2023-10-09 |
| 1 HKD = | 0.6568 BRL | 1.5226 HKD = | 1 BRL | 2023-10-08 |
| 1 HKD = | 0.6576 BRL | 1.5207 HKD = | 1 BRL | 2023-10-07 |
| 1 HKD = | 0.6598 BRL | 1.5157 HKD = | 1 BRL | 2023-10-06 |
| 1 HKD = | 0.6585 BRL | 1.5185 HKD = | 1 BRL | 2023-10-05 |
| 1 HKD = | 0.6598 BRL | 1.5155 HKD = | 1 BRL | 2023-10-04 |
| 1 HKD = | 0.6464 BRL | 1.547 HKD = | 1 BRL | 2023-10-03 |
| 1 HKD = | 0.6427 BRL | 1.5559 HKD = | 1 BRL | 2023-10-02 |
| 1 HKD = | 0.6425 BRL | 1.5563 HKD = | 1 BRL | 2023-10-01 |
| 1 HKD = | 0.6427 BRL | 1.5561 HKD = | 1 BRL | 2023-09-30 |
| 1 HKD = | 0.6431 BRL | 1.555 HKD = | 1 BRL | 2023-09-29 |
| 1 HKD = | 0.645 BRL | 1.5505 HKD = | 1 BRL | 2023-09-28 |
| 1 HKD = | 0.6376 BRL | 1.5683 HKD = | 1 BRL | 2023-09-27 |
| 1 HKD = | 0.6359 BRL | 1.5727 HKD = | 1 BRL | 2023-09-26 |
| 1 HKD = | 0.6311 BRL | 1.5846 HKD = | 1 BRL | 2023-09-25 |
| 1 HKD = | 0.629 BRL | 1.5898 HKD = | 1 BRL | 2023-09-24 |
| 1 HKD = | 0.6311 BRL | 1.5846 HKD = | 1 BRL | 2023-09-23 |
| 1 HKD = | 0.6312 BRL | 1.5842 HKD = | 1 BRL | 2023-09-22 |
| 1 HKD = | 0.6239 BRL | 1.6029 HKD = | 1 BRL | 2023-09-21 |
| 1 HKD = | 0.6225 BRL | 1.6064 HKD = | 1 BRL | 2023-09-20 |
| 1 HKD = | 0.621 BRL | 1.6103 HKD = | 1 BRL | 2023-09-19 |
| 1 HKD = | 0.622 BRL | 1.6078 HKD = | 1 BRL | 2023-09-18 |
| 1 HKD = | 0.6218 BRL | 1.6083 HKD = | 1 BRL | 2023-09-17 |
| 1 HKD = | 0.6217 BRL | 1.6086 HKD = | 1 BRL | 2023-09-16 |
| 1 HKD = | 0.6222 BRL | 1.6073 HKD = | 1 BRL | 2023-09-15 |
| 1 HKD = | 0.6282 BRL | 1.5918 HKD = | 1 BRL | 2023-09-14 |
| 1 HKD = | 0.6319 BRL | 1.5824 HKD = | 1 BRL | 2023-09-13 |
| 1 HKD = | 0.6295 BRL | 1.5885 HKD = | 1 BRL | 2023-09-12 |
| 1 HKD = | 0.6341 BRL | 1.577 HKD = | 1 BRL | 2023-09-11 |
| 1 HKD = | 0.636 BRL | 1.5723 HKD = | 1 BRL | 2023-09-10 |
| 1 HKD = | 0.6361 BRL | 1.5722 HKD = | 1 BRL | 2023-09-09 |
| 1 HKD = | 0.635 BRL | 1.5749 HKD = | 1 BRL | 2023-09-08 |
| 1 HKD = | 0.6348 BRL | 1.5754 HKD = | 1 BRL | 2023-09-07 |
| 1 HKD = | 0.6336 BRL | 1.5783 HKD = | 1 BRL | 2023-09-06 |
| 1 HKD = | 0.6303 BRL | 1.5866 HKD = | 1 BRL | 2023-09-05 |
| 1 HKD = | 0.6348 BRL | 1.5753 HKD = | 1 BRL | 2023-09-04 |
| 1 HKD = | 0.6308 BRL | 1.5854 HKD = | 1 BRL | 2023-09-03 |
| 1 HKD = | 0.6306 BRL | 1.5857 HKD = | 1 BRL | 2023-09-02 |
| 1 HKD = | 0.6318 BRL | 1.5827 HKD = | 1 BRL | 2023-09-01 |
| 1 HKD = | 0.6232 BRL | 1.6047 HKD = | 1 BRL | 2023-08-31 |
| 1 HKD = | 0.6185 BRL | 1.6169 HKD = | 1 BRL | 2023-08-30 |
| 1 HKD = | 0.6212 BRL | 1.6097 HKD = | 1 BRL | 2023-08-29 |
| 1 HKD = | 0.621 BRL | 1.6103 HKD = | 1 BRL | 2023-08-28 |
| 1 HKD = | 0.6213 BRL | 1.6095 HKD = | 1 BRL | 2023-08-27 |
| 1 HKD = | 0.6227 BRL | 1.6059 HKD = | 1 BRL | 2023-08-26 |
| 1 HKD = | 0.6225 BRL | 1.6063 HKD = | 1 BRL | 2023-08-25 |
| 1 HKD = | 0.6195 BRL | 1.6142 HKD = | 1 BRL | 2023-08-24 |
| 1 HKD = | 0.6301 BRL | 1.5872 HKD = | 1 BRL | 2023-08-23 |
| 1 HKD = | 0.6353 BRL | 1.5741 HKD = | 1 BRL | 2023-08-22 |
| 1 HKD = | 0.6345 BRL | 1.5761 HKD = | 1 BRL | 2023-08-21 |
| 1 HKD = | 0.6347 BRL | 1.5756 HKD = | 1 BRL | 2023-08-20 |
| 1 HKD = | 0.6347 BRL | 1.5754 HKD = | 1 BRL | 2023-08-19 |
| 1 HKD = | 0.6356 BRL | 1.5733 HKD = | 1 BRL | 2023-08-18 |
| 1 HKD = | 0.637 BRL | 1.5698 HKD = | 1 BRL | 2023-08-17 |
| 1 HKD = | 0.6373 BRL | 1.5691 HKD = | 1 BRL | 2023-08-16 |
| 1 HKD = | 0.6349 BRL | 1.5751 HKD = | 1 BRL | 2023-08-15 |
| 1 HKD = | 0.6276 BRL | 1.5933 HKD = | 1 BRL | 2023-08-14 |
| 1 HKD = | 0.6278 BRL | 1.5929 HKD = | 1 BRL | 2023-08-13 |
| 1 HKD = | 0.6276 BRL | 1.5934 HKD = | 1 BRL | 2023-08-12 |
| 1 HKD = | 0.6258 BRL | 1.5979 HKD = | 1 BRL | 2023-08-11 |
| 1 HKD = | 0.6269 BRL | 1.5952 HKD = | 1 BRL | 2023-08-10 |
| 1 HKD = | 0.6271 BRL | 1.5947 HKD = | 1 BRL | 2023-08-09 |
| 1 HKD = | 0.6277 BRL | 1.5931 HKD = | 1 BRL | 2023-08-08 |
| 1 HKD = | 0.625 BRL | 1.5999 HKD = | 1 BRL | 2023-08-07 |
| 1 HKD = | 0.624 BRL | 1.6027 HKD = | 1 BRL | 2023-08-06 |
| 1 HKD = | 0.624 BRL | 1.6027 HKD = | 1 BRL | 2023-08-05 |
| 1 HKD = | 0.6301 BRL | 1.5872 HKD = | 1 BRL | 2023-08-04 |
| 1 HKD = | 0.6168 BRL | 1.6214 HKD = | 1 BRL | 2023-08-03 |
| 1 HKD = | 0.615 BRL | 1.6259 HKD = | 1 BRL | 2023-08-02 |
| 1 HKD = | 0.606 BRL | 1.6502 HKD = | 1 BRL | 2023-08-01 |
| 1 HKD = | 0.6058 BRL | 1.6506 HKD = | 1 BRL | 2023-07-31 |
| 1 HKD = | 0.6066 BRL | 1.6485 HKD = | 1 BRL | 2023-07-30 |
| 1 HKD = | 0.6068 BRL | 1.648 HKD = | 1 BRL | 2023-07-29 |
| 1 HKD = | 0.6079 BRL | 1.645 HKD = | 1 BRL | 2023-07-28 |
| 1 HKD = | 0.6073 BRL | 1.6467 HKD = | 1 BRL | 2023-07-27 |
| 1 HKD = | 0.6081 BRL | 1.6444 HKD = | 1 BRL | 2023-07-26 |
| 1 HKD = | 0.6052 BRL | 1.6525 HKD = | 1 BRL | 2023-07-25 |
| 1 HKD = | 0.6109 BRL | 1.6369 HKD = | 1 BRL | 2023-07-24 |
| 1 HKD = | 0.6109 BRL | 1.6369 HKD = | 1 BRL | 2023-07-23 |
| 1 HKD = | 0.6134 BRL | 1.6302 HKD = | 1 BRL | 2023-07-22 |
| 1 HKD = | 0.6142 BRL | 1.6283 HKD = | 1 BRL | 2023-07-21 |
| 1 HKD = | 0.6136 BRL | 1.6297 HKD = | 1 BRL | 2023-07-20 |
| 1 HKD = | 0.6157 BRL | 1.6241 HKD = | 1 BRL | 2023-07-19 |
| 1 HKD = | 0.6151 BRL | 1.6256 HKD = | 1 BRL | 2023-07-18 |
| 1 HKD = | 0.6129 BRL | 1.6316 HKD = | 1 BRL | 2023-07-17 |
| 1 HKD = | 0.6146 BRL | 1.6272 HKD = | 1 BRL | 2023-07-16 |
| 1 HKD = | 0.6132 BRL | 1.6308 HKD = | 1 BRL | 2023-07-15 |
| 1 HKD = | 0.6131 BRL | 1.6311 HKD = | 1 BRL | 2023-07-14 |
| 1 HKD = | 0.6157 BRL | 1.6241 HKD = | 1 BRL | 2023-07-13 |
| 1 HKD = | 0.62 BRL | 1.6128 HKD = | 1 BRL | 2023-07-12 |
| 1 HKD = | 0.6259 BRL | 1.5977 HKD = | 1 BRL | 2023-07-11 |
| 1 HKD = | 0.6225 BRL | 1.6064 HKD = | 1 BRL | 2023-07-10 |
| 1 HKD = | 0.6219 BRL | 1.6079 HKD = | 1 BRL | 2023-07-09 |
| 1 HKD = | 0.6237 BRL | 1.6033 HKD = | 1 BRL | 2023-07-08 |
| 1 HKD = | 0.629 BRL | 1.5898 HKD = | 1 BRL | 2023-07-07 |
| 1 HKD = | 0.6199 BRL | 1.6131 HKD = | 1 BRL | 2023-07-06 |
| 1 HKD = | 0.6182 BRL | 1.6176 HKD = | 1 BRL | 2023-07-05 |
| 1 HKD = | 0.6138 BRL | 1.6293 HKD = | 1 BRL | 2023-07-04 |
| 1 HKD = | 0.6107 BRL | 1.6375 HKD = | 1 BRL | 2023-07-03 |
| 1 HKD = | 0.6112 BRL | 1.6361 HKD = | 1 BRL | 2023-07-02 |
| 1 HKD = | 0.6112 BRL | 1.6361 HKD = | 1 BRL | 2023-07-01 |
| 1 HKD = | 0.6196 BRL | 1.6138 HKD = | 1 BRL | 2023-06-30 |
| 1 HKD = | 0.6195 BRL | 1.6142 HKD = | 1 BRL | 2023-06-29 |
| 1 HKD = | 0.6143 BRL | 1.6279 HKD = | 1 BRL | 2023-06-28 |
| 1 HKD = | 0.609 BRL | 1.6419 HKD = | 1 BRL | 2023-06-27 |
| 1 HKD = | 0.6114 BRL | 1.6357 HKD = | 1 BRL | 2023-06-26 |
| 1 HKD = | 0.6109 BRL | 1.6371 HKD = | 1 BRL | 2023-06-25 |
| 1 HKD = | 0.6096 BRL | 1.6405 HKD = | 1 BRL | 2023-06-23 |
| 1 HKD = | 0.6085 BRL | 1.6433 HKD = | 1 BRL | 2023-06-22 |
| 1 HKD = | 0.6121 BRL | 1.6336 HKD = | 1 BRL | 2023-06-21 |
| 1 HKD = | 0.6113 BRL | 1.6358 HKD = | 1 BRL | 2023-06-20 |
| 1 HKD = | 0.6163 BRL | 1.6225 HKD = | 1 BRL | 2023-06-19 |
| 1 HKD = | 0.6165 BRL | 1.6221 HKD = | 1 BRL | 2023-06-18 |
| 1 HKD = | 0.6164 BRL | 1.6222 HKD = | 1 BRL | 2023-06-17 |
| 1 HKD = | 0.615 BRL | 1.6261 HKD = | 1 BRL | 2023-06-16 |
| 1 HKD = | 0.6149 BRL | 1.6263 HKD = | 1 BRL | 2023-06-15 |
| 1 HKD = | 0.6207 BRL | 1.6111 HKD = | 1 BRL | 2023-06-14 |
| 1 HKD = | 0.6207 BRL | 1.611 HKD = | 1 BRL | 2023-06-13 |
| 1 HKD = | 0.6225 BRL | 1.6065 HKD = | 1 BRL | 2023-06-12 |
| 1 HKD = | 0.6225 BRL | 1.6064 HKD = | 1 BRL | 2023-06-11 |
| 1 HKD = | 0.6215 BRL | 1.6089 HKD = | 1 BRL | 2023-06-10 |
| 1 HKD = | 0.6283 BRL | 1.5916 HKD = | 1 BRL | 2023-06-09 |
| 1 HKD = | 0.6279 BRL | 1.5927 HKD = | 1 BRL | 2023-06-08 |
| 1 HKD = | 0.6265 BRL | 1.5962 HKD = | 1 BRL | 2023-06-07 |
| 1 HKD = | 0.6287 BRL | 1.5906 HKD = | 1 BRL | 2023-06-06 |
| 1 HKD = | 0.6325 BRL | 1.581 HKD = | 1 BRL | 2023-06-05 |
| 1 HKD = | 0.6324 BRL | 1.5814 HKD = | 1 BRL | 2023-06-04 |
| 1 HKD = | 0.6328 BRL | 1.5803 HKD = | 1 BRL | 2023-06-03 |
| 1 HKD = | 0.6403 BRL | 1.5617 HKD = | 1 BRL | 2023-06-02 |
| 1 HKD = | 0.6456 BRL | 1.5489 HKD = | 1 BRL | 2023-06-01 |
| 1 HKD = | 0.6429 BRL | 1.5554 HKD = | 1 BRL | 2023-05-31 |
| 1 HKD = | 0.6412 BRL | 1.5595 HKD = | 1 BRL | 2023-05-30 |
| 1 HKD = | 0.6376 BRL | 1.5683 HKD = | 1 BRL | 2023-05-29 |
| 1 HKD = | 0.6376 BRL | 1.5683 HKD = | 1 BRL | 2023-05-28 |
| 1 HKD = | 0.6375 BRL | 1.5686 HKD = | 1 BRL | 2023-05-27 |
| 1 HKD = | 0.6429 BRL | 1.5555 HKD = | 1 BRL | 2023-05-26 |
| 1 HKD = | 0.6335 BRL | 1.5785 HKD = | 1 BRL | 2023-05-25 |
| 1 HKD = | 0.6346 BRL | 1.5758 HKD = | 1 BRL | 2023-05-24 |
| 1 HKD = | 0.6345 BRL | 1.5759 HKD = | 1 BRL | 2023-05-23 |
| 1 HKD = | 0.6395 BRL | 1.5638 HKD = | 1 BRL | 2023-05-22 |
| 1 HKD = | 0.6397 BRL | 1.5631 HKD = | 1 BRL | 2023-05-21 |
| 1 HKD = | 0.6397 BRL | 1.5632 HKD = | 1 BRL | 2023-05-20 |
| 1 HKD = | 0.6344 BRL | 1.5763 HKD = | 1 BRL | 2023-05-19 |
| 1 HKD = | 0.6308 BRL | 1.5852 HKD = | 1 BRL | 2023-05-18 |
| 1 HKD = | 0.6304 BRL | 1.5863 HKD = | 1 BRL | 2023-05-17 |
| 1 HKD = | 0.6237 BRL | 1.6033 HKD = | 1 BRL | 2023-05-16 |
| 1 HKD = | 0.6271 BRL | 1.5945 HKD = | 1 BRL | 2023-05-15 |
| 1 HKD = | 0.622 BRL | 1.6077 HKD = | 1 BRL | 2023-05-14 |
| 1 HKD = | 0.6274 BRL | 1.5938 HKD = | 1 BRL | 2023-05-13 |
| 1 HKD = | 0.6292 BRL | 1.5893 HKD = | 1 BRL | 2023-05-12 |
| 1 HKD = | 0.6315 BRL | 1.5836 HKD = | 1 BRL | 2023-05-11 |
| 1 HKD = | 0.636 BRL | 1.5722 HKD = | 1 BRL | 2023-05-10 |
| 1 HKD = | 0.6382 BRL | 1.5668 HKD = | 1 BRL | 2023-05-09 |
| 1 HKD = | 0.631 BRL | 1.5848 HKD = | 1 BRL | 2023-05-08 |
| 1 HKD = | 0.631 BRL | 1.5849 HKD = | 1 BRL | 2023-05-07 |
| 1 HKD = | 0.6311 BRL | 1.5844 HKD = | 1 BRL | 2023-05-06 |
| 1 HKD = | 0.6351 BRL | 1.5746 HKD = | 1 BRL | 2023-05-05 |
| 1 HKD = | 0.6364 BRL | 1.5713 HKD = | 1 BRL | 2023-05-04 |
| 1 HKD = | 0.642 BRL | 1.5575 HKD = | 1 BRL | 2023-05-03 |
| 1 HKD = | 0.6356 BRL | 1.5733 HKD = | 1 BRL | 2023-05-02 |
| 1 HKD = | 0.6354 BRL | 1.5739 HKD = | 1 BRL | 2023-05-01 |
| 1 HKD = | 0.6353 BRL | 1.5741 HKD = | 1 BRL | 2023-04-30 |
| 1 HKD = | 0.6353 BRL | 1.5741 HKD = | 1 BRL | 2023-04-29 |
| 1 HKD = | 0.6341 BRL | 1.577 HKD = | 1 BRL | 2023-04-28 |
| 1 HKD = | 0.6426 BRL | 1.5561 HKD = | 1 BRL | 2023-04-27 |
| 1 HKD = | 0.6439 BRL | 1.553 HKD = | 1 BRL | 2023-04-26 |
| 1 HKD = | 0.6415 BRL | 1.5589 HKD = | 1 BRL | 2023-04-25 |