Last Year History for HKD/BND
| HKD | BND | HKD | BND | Date |
|---|---|---|---|---|
| 1 HKD = | 0.1737 BND | 5.7556 HKD = | 1 BND | 2024-04-23 |
| 1 HKD = | 0.1737 BND | 5.7561 HKD = | 1 BND | 2024-04-22 |
| 1 HKD = | 0.1736 BND | 5.7616 HKD = | 1 BND | 2024-04-21 |
| 1 HKD = | 0.1736 BND | 5.7616 HKD = | 1 BND | 2024-04-20 |
| 1 HKD = | 0.1743 BND | 5.7373 HKD = | 1 BND | 2024-04-19 |
| 1 HKD = | 0.1735 BND | 5.7625 HKD = | 1 BND | 2024-04-18 |
| 1 HKD = | 0.1744 BND | 5.7351 HKD = | 1 BND | 2024-04-17 |
| 1 HKD = | 0.1744 BND | 5.7335 HKD = | 1 BND | 2024-04-16 |
| 1 HKD = | 0.1736 BND | 5.7594 HKD = | 1 BND | 2024-04-15 |
| 1 HKD = | 0.1731 BND | 5.7777 HKD = | 1 BND | 2024-04-14 |
| 1 HKD = | 0.1734 BND | 5.7667 HKD = | 1 BND | 2024-04-13 |
| 1 HKD = | 0.1728 BND | 5.7883 HKD = | 1 BND | 2024-04-12 |
| 1 HKD = | 0.1735 BND | 5.7627 HKD = | 1 BND | 2024-04-11 |
| 1 HKD = | 0.172 BND | 5.8138 HKD = | 1 BND | 2024-04-10 |
| 1 HKD = | 0.1718 BND | 5.8191 HKD = | 1 BND | 2024-04-09 |
| 1 HKD = | 0.1722 BND | 5.8064 HKD = | 1 BND | 2024-04-08 |
| 1 HKD = | 0.1719 BND | 5.8174 HKD = | 1 BND | 2024-04-07 |
| 1 HKD = | 0.1719 BND | 5.8174 HKD = | 1 BND | 2024-04-06 |
| 1 HKD = | 0.1723 BND | 5.8031 HKD = | 1 BND | 2024-04-05 |
| 1 HKD = | 0.1716 BND | 5.8263 HKD = | 1 BND | 2024-04-04 |
| 1 HKD = | 0.1724 BND | 5.8 HKD = | 1 BND | 2024-04-03 |
| 1 HKD = | 0.1722 BND | 5.8059 HKD = | 1 BND | 2024-04-02 |
| 1 HKD = | 0.1723 BND | 5.8028 HKD = | 1 BND | 2024-04-01 |
| 1 HKD = | 0.1721 BND | 5.81 HKD = | 1 BND | 2024-03-31 |
| 1 HKD = | 0.1721 BND | 5.81 HKD = | 1 BND | 2024-03-30 |
| 1 HKD = | 0.1728 BND | 5.7862 HKD = | 1 BND | 2024-03-29 |
| 1 HKD = | 0.1724 BND | 5.8018 HKD = | 1 BND | 2024-03-28 |
| 1 HKD = | 0.1722 BND | 5.8062 HKD = | 1 BND | 2024-03-27 |
| 1 HKD = | 0.1718 BND | 5.8213 HKD = | 1 BND | 2024-03-26 |
| 1 HKD = | 0.1725 BND | 5.7982 HKD = | 1 BND | 2024-03-25 |
| 1 HKD = | 0.1717 BND | 5.8238 HKD = | 1 BND | 2024-03-24 |
| 1 HKD = | 0.1717 BND | 5.8238 HKD = | 1 BND | 2024-03-23 |
| 1 HKD = | 0.1723 BND | 5.8051 HKD = | 1 BND | 2024-03-22 |
| 1 HKD = | 0.1704 BND | 5.8673 HKD = | 1 BND | 2024-03-21 |
| 1 HKD = | 0.1713 BND | 5.8369 HKD = | 1 BND | 2024-03-20 |
| 1 HKD = | 0.1715 BND | 5.8304 HKD = | 1 BND | 2024-03-19 |
| 1 HKD = | 0.171 BND | 5.8466 HKD = | 1 BND | 2024-03-18 |
| 1 HKD = | 0.171 BND | 5.8485 HKD = | 1 BND | 2024-03-17 |
| 1 HKD = | 0.171 BND | 5.8485 HKD = | 1 BND | 2024-03-16 |
| 1 HKD = | 0.1712 BND | 5.8396 HKD = | 1 BND | 2024-03-15 |
| 1 HKD = | 0.1703 BND | 5.8721 HKD = | 1 BND | 2024-03-14 |
| 1 HKD = | 0.1703 BND | 5.8735 HKD = | 1 BND | 2024-03-13 |
| 1 HKD = | 0.1701 BND | 5.8787 HKD = | 1 BND | 2024-03-12 |
| 1 HKD = | 0.1702 BND | 5.8761 HKD = | 1 BND | 2024-03-11 |
| 1 HKD = | 0.1701 BND | 5.8798 HKD = | 1 BND | 2024-03-10 |
| 1 HKD = | 0.1701 BND | 5.8798 HKD = | 1 BND | 2024-03-09 |
| 1 HKD = | 0.17 BND | 5.8829 HKD = | 1 BND | 2024-03-08 |
| 1 HKD = | 0.1711 BND | 5.8439 HKD = | 1 BND | 2024-03-07 |
| 1 HKD = | 0.1719 BND | 5.8173 HKD = | 1 BND | 2024-03-06 |
| 1 HKD = | 0.1718 BND | 5.822 HKD = | 1 BND | 2024-03-05 |
| 1 HKD = | 0.1717 BND | 5.8229 HKD = | 1 BND | 2024-03-04 |
| 1 HKD = | 0.1714 BND | 5.834 HKD = | 1 BND | 2024-03-03 |
| 1 HKD = | 0.1714 BND | 5.834 HKD = | 1 BND | 2024-03-02 |
| 1 HKD = | 0.172 BND | 5.8127 HKD = | 1 BND | 2024-03-01 |
| 1 HKD = | 0.1718 BND | 5.8208 HKD = | 1 BND | 2024-02-29 |
| 1 HKD = | 0.1719 BND | 5.8168 HKD = | 1 BND | 2024-02-28 |
| 1 HKD = | 0.1718 BND | 5.8199 HKD = | 1 BND | 2024-02-27 |
| 1 HKD = | 0.1721 BND | 5.8122 HKD = | 1 BND | 2024-02-26 |
| 1 HKD = | 0.1717 BND | 5.8231 HKD = | 1 BND | 2024-02-25 |
| 1 HKD = | 0.1717 BND | 5.8231 HKD = | 1 BND | 2024-02-24 |
| 1 HKD = | 0.1719 BND | 5.8178 HKD = | 1 BND | 2024-02-23 |
| 1 HKD = | 0.1715 BND | 5.8318 HKD = | 1 BND | 2024-02-22 |
| 1 HKD = | 0.1718 BND | 5.8224 HKD = | 1 BND | 2024-02-21 |
| 1 HKD = | 0.1723 BND | 5.8055 HKD = | 1 BND | 2024-02-20 |
| 1 HKD = | 0.172 BND | 5.8125 HKD = | 1 BND | 2024-02-19 |
| 1 HKD = | 0.1721 BND | 5.8117 HKD = | 1 BND | 2024-02-18 |
| 1 HKD = | 0.1721 BND | 5.81 HKD = | 1 BND | 2024-02-17 |
| 1 HKD = | 0.1718 BND | 5.8205 HKD = | 1 BND | 2024-02-16 |
| 1 HKD = | 0.1723 BND | 5.8049 HKD = | 1 BND | 2024-02-15 |
| 1 HKD = | 0.1731 BND | 5.7768 HKD = | 1 BND | 2024-02-14 |
| 1 HKD = | 0.1721 BND | 5.8114 HKD = | 1 BND | 2024-02-13 |
| 1 HKD = | 0.1718 BND | 5.8201 HKD = | 1 BND | 2024-02-12 |
| 1 HKD = | 0.172 BND | 5.8151 HKD = | 1 BND | 2024-02-11 |
| 1 HKD = | 0.172 BND | 5.8151 HKD = | 1 BND | 2024-02-10 |
| 1 HKD = | 0.172 BND | 5.8144 HKD = | 1 BND | 2024-02-09 |
| 1 HKD = | 0.1716 BND | 5.8273 HKD = | 1 BND | 2024-02-08 |
| 1 HKD = | 0.1717 BND | 5.8239 HKD = | 1 BND | 2024-02-07 |
| 1 HKD = | 0.1722 BND | 5.8088 HKD = | 1 BND | 2024-02-06 |
| 1 HKD = | 0.1724 BND | 5.8012 HKD = | 1 BND | 2024-02-05 |
| 1 HKD = | 0.1719 BND | 5.8165 HKD = | 1 BND | 2024-02-04 |
| 1 HKD = | 0.1719 BND | 5.8165 HKD = | 1 BND | 2024-02-03 |
| 1 HKD = | 0.1705 BND | 5.8637 HKD = | 1 BND | 2024-02-02 |
| 1 HKD = | 0.1719 BND | 5.8184 HKD = | 1 BND | 2024-02-01 |
| 1 HKD = | 0.1715 BND | 5.8294 HKD = | 1 BND | 2024-01-31 |
| 1 HKD = | 0.1715 BND | 5.8306 HKD = | 1 BND | 2024-01-30 |
| 1 HKD = | 0.172 BND | 5.8146 HKD = | 1 BND | 2024-01-29 |
| 1 HKD = | 0.1715 BND | 5.8296 HKD = | 1 BND | 2024-01-28 |
| 1 HKD = | 0.1715 BND | 5.8296 HKD = | 1 BND | 2024-01-27 |
| 1 HKD = | 0.1722 BND | 5.8072 HKD = | 1 BND | 2024-01-26 |
| 1 HKD = | 0.1714 BND | 5.8335 HKD = | 1 BND | 2024-01-25 |
| 1 HKD = | 0.1716 BND | 5.8265 HKD = | 1 BND | 2024-01-24 |
| 1 HKD = | 0.1716 BND | 5.8282 HKD = | 1 BND | 2024-01-23 |
| 1 HKD = | 0.1713 BND | 5.8362 HKD = | 1 BND | 2024-01-22 |
| 1 HKD = | 0.1711 BND | 5.8435 HKD = | 1 BND | 2024-01-21 |
| 1 HKD = | 0.1716 BND | 5.8273 HKD = | 1 BND | 2024-01-20 |
| 1 HKD = | 0.1718 BND | 5.8193 HKD = | 1 BND | 2024-01-19 |
| 1 HKD = | 0.1715 BND | 5.8303 HKD = | 1 BND | 2024-01-18 |
| 1 HKD = | 0.1715 BND | 5.831 HKD = | 1 BND | 2024-01-17 |
| 1 HKD = | 0.1707 BND | 5.8566 HKD = | 1 BND | 2024-01-16 |
| 1 HKD = | 0.1705 BND | 5.8665 HKD = | 1 BND | 2024-01-15 |
| 1 HKD = | 0.1702 BND | 5.8768 HKD = | 1 BND | 2024-01-14 |
| 1 HKD = | 0.1701 BND | 5.8777 HKD = | 1 BND | 2024-01-13 |
| 1 HKD = | 0.17 BND | 5.8835 HKD = | 1 BND | 2024-01-12 |
| 1 HKD = | 0.1697 BND | 5.8919 HKD = | 1 BND | 2024-01-11 |
| 1 HKD = | 0.1703 BND | 5.8711 HKD = | 1 BND | 2024-01-10 |
| 1 HKD = | 0.1702 BND | 5.8768 HKD = | 1 BND | 2024-01-09 |
| 1 HKD = | 0.1701 BND | 5.8772 HKD = | 1 BND | 2024-01-08 |
| 1 HKD = | 0.1698 BND | 5.8897 HKD = | 1 BND | 2024-01-07 |
| 1 HKD = | 0.1698 BND | 5.889 HKD = | 1 BND | 2024-01-06 |
| 1 HKD = | 0.1701 BND | 5.8772 HKD = | 1 BND | 2024-01-05 |
| 1 HKD = | 0.1702 BND | 5.8768 HKD = | 1 BND | 2024-01-04 |
| 1 HKD = | 0.1697 BND | 5.8939 HKD = | 1 BND | 2024-01-03 |
| 1 HKD = | 0.1692 BND | 5.9106 HKD = | 1 BND | 2024-01-02 |
| 1 HKD = | 0.1694 BND | 5.903 HKD = | 1 BND | 2024-01-01 |
| 1 HKD = | 0.1692 BND | 5.9086 HKD = | 1 BND | 2023-12-31 |
| 1 HKD = | 0.169 BND | 5.918 HKD = | 1 BND | 2023-12-30 |
| 1 HKD = | 0.1691 BND | 5.9129 HKD = | 1 BND | 2023-12-29 |
| 1 HKD = | 0.1683 BND | 5.9435 HKD = | 1 BND | 2023-12-28 |
| 1 HKD = | 0.1698 BND | 5.8906 HKD = | 1 BND | 2023-12-27 |
| 1 HKD = | 0.1698 BND | 5.8892 HKD = | 1 BND | 2023-12-26 |
| 1 HKD = | 0.1696 BND | 5.8951 HKD = | 1 BND | 2023-12-25 |
| 1 HKD = | 0.1693 BND | 5.9064 HKD = | 1 BND | 2023-12-24 |
| 1 HKD = | 0.1693 BND | 5.9059 HKD = | 1 BND | 2023-12-23 |
| 1 HKD = | 0.1699 BND | 5.8857 HKD = | 1 BND | 2023-12-22 |
| 1 HKD = | 0.1701 BND | 5.8774 HKD = | 1 BND | 2023-12-21 |
| 1 HKD = | 0.1703 BND | 5.8707 HKD = | 1 BND | 2023-12-20 |
| 1 HKD = | 0.1707 BND | 5.8566 HKD = | 1 BND | 2023-12-19 |
| 1 HKD = | 0.1713 BND | 5.8373 HKD = | 1 BND | 2023-12-18 |
| 1 HKD = | 0.1712 BND | 5.8426 HKD = | 1 BND | 2023-12-17 |
| 1 HKD = | 0.1712 BND | 5.8404 HKD = | 1 BND | 2023-12-16 |
| 1 HKD = | 0.1694 BND | 5.9035 HKD = | 1 BND | 2023-12-15 |
| 1 HKD = | 0.1702 BND | 5.877 HKD = | 1 BND | 2023-12-14 |
| 1 HKD = | 0.1717 BND | 5.8256 HKD = | 1 BND | 2023-12-13 |
| 1 HKD = | 0.1721 BND | 5.8101 HKD = | 1 BND | 2023-12-12 |
| 1 HKD = | 0.1717 BND | 5.825 HKD = | 1 BND | 2023-12-11 |
| 1 HKD = | 0.1716 BND | 5.8284 HKD = | 1 BND | 2023-12-10 |
| 1 HKD = | 0.1716 BND | 5.8279 HKD = | 1 BND | 2023-12-09 |
| 1 HKD = | 0.1712 BND | 5.8394 HKD = | 1 BND | 2023-12-08 |
| 1 HKD = | 0.1719 BND | 5.8167 HKD = | 1 BND | 2023-12-07 |
| 1 HKD = | 0.1717 BND | 5.8229 HKD = | 1 BND | 2023-12-06 |
| 1 HKD = | 0.1713 BND | 5.839 HKD = | 1 BND | 2023-12-05 |
| 1 HKD = | 0.1716 BND | 5.8291 HKD = | 1 BND | 2023-12-04 |
| 1 HKD = | 0.1712 BND | 5.8413 HKD = | 1 BND | 2023-12-03 |
| 1 HKD = | 0.1711 BND | 5.8433 HKD = | 1 BND | 2023-12-02 |
| 1 HKD = | 0.1713 BND | 5.8369 HKD = | 1 BND | 2023-12-01 |
| 1 HKD = | 0.1709 BND | 5.8502 HKD = | 1 BND | 2023-11-30 |
| 1 HKD = | 0.1705 BND | 5.8649 HKD = | 1 BND | 2023-11-29 |
| 1 HKD = | 0.1715 BND | 5.8306 HKD = | 1 BND | 2023-11-28 |
| 1 HKD = | 0.1715 BND | 5.8314 HKD = | 1 BND | 2023-11-27 |
| 1 HKD = | 0.1714 BND | 5.8329 HKD = | 1 BND | 2023-11-26 |
| 1 HKD = | 0.172 BND | 5.8153 HKD = | 1 BND | 2023-11-25 |
| 1 HKD = | 0.172 BND | 5.8128 HKD = | 1 BND | 2023-11-24 |
| 1 HKD = | 0.172 BND | 5.8137 HKD = | 1 BND | 2023-11-23 |
| 1 HKD = | 0.1719 BND | 5.8165 HKD = | 1 BND | 2023-11-22 |
| 1 HKD = | 0.1714 BND | 5.8354 HKD = | 1 BND | 2023-11-21 |
| 1 HKD = | 0.1717 BND | 5.8229 HKD = | 1 BND | 2023-11-20 |
| 1 HKD = | 0.1716 BND | 5.8288 HKD = | 1 BND | 2023-11-19 |
| 1 HKD = | 0.1715 BND | 5.8307 HKD = | 1 BND | 2023-11-18 |
| 1 HKD = | 0.1729 BND | 5.7845 HKD = | 1 BND | 2023-11-17 |
| 1 HKD = | 0.173 BND | 5.7808 HKD = | 1 BND | 2023-11-16 |
| 1 HKD = | 0.1719 BND | 5.818 HKD = | 1 BND | 2023-11-15 |
| 1 HKD = | 0.174 BND | 5.748 HKD = | 1 BND | 2023-11-14 |
| 1 HKD = | 0.174 BND | 5.7464 HKD = | 1 BND | 2023-11-13 |
| 1 HKD = | 0.1736 BND | 5.7614 HKD = | 1 BND | 2023-11-12 |
| 1 HKD = | 0.1735 BND | 5.7623 HKD = | 1 BND | 2023-11-11 |
| 1 HKD = | 0.1742 BND | 5.7396 HKD = | 1 BND | 2023-11-10 |
| 1 HKD = | 0.173 BND | 5.781 HKD = | 1 BND | 2023-11-09 |
| 1 HKD = | 0.1731 BND | 5.7757 HKD = | 1 BND | 2023-11-08 |
| 1 HKD = | 0.1732 BND | 5.7748 HKD = | 1 BND | 2023-11-07 |
| 1 HKD = | 0.1726 BND | 5.7934 HKD = | 1 BND | 2023-11-06 |
| 1 HKD = | 0.1725 BND | 5.7968 HKD = | 1 BND | 2023-11-05 |
| 1 HKD = | 0.1725 BND | 5.7956 HKD = | 1 BND | 2023-11-04 |
| 1 HKD = | 0.1745 BND | 5.7308 HKD = | 1 BND | 2023-11-03 |
| 1 HKD = | 0.1744 BND | 5.7353 HKD = | 1 BND | 2023-11-02 |
| 1 HKD = | 0.1745 BND | 5.729 HKD = | 1 BND | 2023-11-01 |
| 1 HKD = | 0.1743 BND | 5.7373 HKD = | 1 BND | 2023-10-31 |
| 1 HKD = | 0.1751 BND | 5.7118 HKD = | 1 BND | 2023-10-30 |
| 1 HKD = | 0.1748 BND | 5.7205 HKD = | 1 BND | 2023-10-29 |
| 1 HKD = | 0.1748 BND | 5.7213 HKD = | 1 BND | 2023-10-28 |
| 1 HKD = | 0.1751 BND | 5.7125 HKD = | 1 BND | 2023-10-27 |
| 1 HKD = | 0.1754 BND | 5.7021 HKD = | 1 BND | 2023-10-26 |
| 1 HKD = | 0.1752 BND | 5.7072 HKD = | 1 BND | 2023-10-25 |
| 1 HKD = | 0.1741 BND | 5.7438 HKD = | 1 BND | 2023-10-24 |
| 1 HKD = | 0.1754 BND | 5.702 HKD = | 1 BND | 2023-10-23 |
| 1 HKD = | 0.1751 BND | 5.7116 HKD = | 1 BND | 2023-10-22 |
| 1 HKD = | 0.1751 BND | 5.7119 HKD = | 1 BND | 2023-10-21 |
| 1 HKD = | 0.1751 BND | 5.7109 HKD = | 1 BND | 2023-10-20 |
| 1 HKD = | 0.1753 BND | 5.7054 HKD = | 1 BND | 2023-10-19 |
| 1 HKD = | 0.1749 BND | 5.7187 HKD = | 1 BND | 2023-10-18 |
| 1 HKD = | 0.1748 BND | 5.7198 HKD = | 1 BND | 2023-10-17 |
| 1 HKD = | 0.1751 BND | 5.7111 HKD = | 1 BND | 2023-10-16 |
| 1 HKD = | 0.1751 BND | 5.7099 HKD = | 1 BND | 2023-10-15 |
| 1 HKD = | 0.1752 BND | 5.709 HKD = | 1 BND | 2023-10-14 |
| 1 HKD = | 0.1755 BND | 5.6989 HKD = | 1 BND | 2023-10-13 |
| 1 HKD = | 0.174 BND | 5.7466 HKD = | 1 BND | 2023-10-12 |
| 1 HKD = | 0.1743 BND | 5.7358 HKD = | 1 BND | 2023-10-11 |
| 1 HKD = | 0.1741 BND | 5.7446 HKD = | 1 BND | 2023-10-10 |
| 1 HKD = | 0.1742 BND | 5.7406 HKD = | 1 BND | 2023-10-09 |
| 1 HKD = | 0.1737 BND | 5.757 HKD = | 1 BND | 2023-10-08 |
| 1 HKD = | 0.1737 BND | 5.7568 HKD = | 1 BND | 2023-10-07 |
| 1 HKD = | 0.1746 BND | 5.7262 HKD = | 1 BND | 2023-10-06 |
| 1 HKD = | 0.1749 BND | 5.7161 HKD = | 1 BND | 2023-10-05 |
| 1 HKD = | 0.1756 BND | 5.6943 HKD = | 1 BND | 2023-10-04 |
| 1 HKD = | 0.1763 BND | 5.6726 HKD = | 1 BND | 2023-10-03 |
| 1 HKD = | 0.1747 BND | 5.7239 HKD = | 1 BND | 2023-10-02 |
| 1 HKD = | 0.1743 BND | 5.737 HKD = | 1 BND | 2023-10-01 |
| 1 HKD = | 0.1743 BND | 5.7367 HKD = | 1 BND | 2023-09-30 |
| 1 HKD = | 0.1746 BND | 5.7274 HKD = | 1 BND | 2023-09-29 |
| 1 HKD = | 0.1759 BND | 5.6841 HKD = | 1 BND | 2023-09-28 |
| 1 HKD = | 0.1755 BND | 5.6988 HKD = | 1 BND | 2023-09-27 |
| 1 HKD = | 0.1756 BND | 5.6947 HKD = | 1 BND | 2023-09-26 |
| 1 HKD = | 0.1743 BND | 5.7364 HKD = | 1 BND | 2023-09-25 |
| 1 HKD = | 0.174 BND | 5.7464 HKD = | 1 BND | 2023-09-24 |
| 1 HKD = | 0.174 BND | 5.7466 HKD = | 1 BND | 2023-09-23 |
| 1 HKD = | 0.1748 BND | 5.7215 HKD = | 1 BND | 2023-09-22 |
| 1 HKD = | 0.1754 BND | 5.6999 HKD = | 1 BND | 2023-09-21 |
| 1 HKD = | 0.1746 BND | 5.7261 HKD = | 1 BND | 2023-09-20 |
| 1 HKD = | 0.1741 BND | 5.7428 HKD = | 1 BND | 2023-09-19 |
| 1 HKD = | 0.174 BND | 5.7484 HKD = | 1 BND | 2023-09-18 |
| 1 HKD = | 0.1739 BND | 5.7493 HKD = | 1 BND | 2023-09-17 |
| 1 HKD = | 0.1739 BND | 5.7498 HKD = | 1 BND | 2023-09-16 |
| 1 HKD = | 0.1753 BND | 5.704 HKD = | 1 BND | 2023-09-15 |
| 1 HKD = | 0.174 BND | 5.7484 HKD = | 1 BND | 2023-09-14 |
| 1 HKD = | 0.1733 BND | 5.7698 HKD = | 1 BND | 2023-09-13 |
| 1 HKD = | 0.1736 BND | 5.7611 HKD = | 1 BND | 2023-09-12 |
| 1 HKD = | 0.1738 BND | 5.7536 HKD = | 1 BND | 2023-09-11 |
| 1 HKD = | 0.1738 BND | 5.7536 HKD = | 1 BND | 2023-09-10 |
| 1 HKD = | 0.174 BND | 5.7474 HKD = | 1 BND | 2023-09-09 |
| 1 HKD = | 0.174 BND | 5.7474 HKD = | 1 BND | 2023-09-08 |
| 1 HKD = | 0.1739 BND | 5.7511 HKD = | 1 BND | 2023-09-07 |
| 1 HKD = | 0.174 BND | 5.7472 HKD = | 1 BND | 2023-09-06 |
| 1 HKD = | 0.1729 BND | 5.7825 HKD = | 1 BND | 2023-09-05 |
| 1 HKD = | 0.1733 BND | 5.7714 HKD = | 1 BND | 2023-09-04 |
| 1 HKD = | 0.1729 BND | 5.7829 HKD = | 1 BND | 2023-09-03 |
| 1 HKD = | 0.1729 BND | 5.7847 HKD = | 1 BND | 2023-09-02 |
| 1 HKD = | 0.1729 BND | 5.7853 HKD = | 1 BND | 2023-09-01 |
| 1 HKD = | 0.1718 BND | 5.8205 HKD = | 1 BND | 2023-08-31 |
| 1 HKD = | 0.1717 BND | 5.823 HKD = | 1 BND | 2023-08-30 |
| 1 HKD = | 0.1728 BND | 5.7868 HKD = | 1 BND | 2023-08-29 |
| 1 HKD = | 0.1728 BND | 5.7874 HKD = | 1 BND | 2023-08-28 |
| 1 HKD = | 0.1729 BND | 5.7832 HKD = | 1 BND | 2023-08-27 |
| 1 HKD = | 0.1729 BND | 5.7832 HKD = | 1 BND | 2023-08-26 |
| 1 HKD = | 0.1735 BND | 5.7643 HKD = | 1 BND | 2023-08-25 |
| 1 HKD = | 0.1723 BND | 5.8036 HKD = | 1 BND | 2023-08-24 |
| 1 HKD = | 0.1735 BND | 5.7623 HKD = | 1 BND | 2023-08-23 |
| 1 HKD = | 0.1731 BND | 5.777 HKD = | 1 BND | 2023-08-22 |
| 1 HKD = | 0.1732 BND | 5.7749 HKD = | 1 BND | 2023-08-21 |
| 1 HKD = | 0.173 BND | 5.7815 HKD = | 1 BND | 2023-08-20 |
| 1 HKD = | 0.1735 BND | 5.7639 HKD = | 1 BND | 2023-08-19 |
| 1 HKD = | 0.1735 BND | 5.7638 HKD = | 1 BND | 2023-08-18 |
| 1 HKD = | 0.1742 BND | 5.7414 HKD = | 1 BND | 2023-08-17 |
| 1 HKD = | 0.1739 BND | 5.7501 HKD = | 1 BND | 2023-08-16 |
| 1 HKD = | 0.1738 BND | 5.7535 HKD = | 1 BND | 2023-08-15 |
| 1 HKD = | 0.1736 BND | 5.7609 HKD = | 1 BND | 2023-08-14 |
| 1 HKD = | 0.1732 BND | 5.7753 HKD = | 1 BND | 2023-08-13 |
| 1 HKD = | 0.1732 BND | 5.7749 HKD = | 1 BND | 2023-08-12 |
| 1 HKD = | 0.1727 BND | 5.7896 HKD = | 1 BND | 2023-08-11 |
| 1 HKD = | 0.1721 BND | 5.81 HKD = | 1 BND | 2023-08-10 |
| 1 HKD = | 0.1725 BND | 5.7965 HKD = | 1 BND | 2023-08-09 |
| 1 HKD = | 0.1716 BND | 5.8277 HKD = | 1 BND | 2023-08-08 |
| 1 HKD = | 0.171 BND | 5.8476 HKD = | 1 BND | 2023-08-07 |
| 1 HKD = | 0.1708 BND | 5.8563 HKD = | 1 BND | 2023-08-06 |
| 1 HKD = | 0.1708 BND | 5.8562 HKD = | 1 BND | 2023-08-05 |
| 1 HKD = | 0.1716 BND | 5.8265 HKD = | 1 BND | 2023-08-04 |
| 1 HKD = | 0.172 BND | 5.813 HKD = | 1 BND | 2023-08-03 |
| 1 HKD = | 0.171 BND | 5.8463 HKD = | 1 BND | 2023-08-02 |
| 1 HKD = | 0.1712 BND | 5.8396 HKD = | 1 BND | 2023-08-01 |
| 1 HKD = | 0.1705 BND | 5.8641 HKD = | 1 BND | 2023-07-31 |
| 1 HKD = | 0.1701 BND | 5.8799 HKD = | 1 BND | 2023-07-30 |
| 1 HKD = | 0.1701 BND | 5.8782 HKD = | 1 BND | 2023-07-29 |
| 1 HKD = | 0.1721 BND | 5.8113 HKD = | 1 BND | 2023-07-28 |
| 1 HKD = | 0.1701 BND | 5.8802 HKD = | 1 BND | 2023-07-27 |
| 1 HKD = | 0.1701 BND | 5.8786 HKD = | 1 BND | 2023-07-26 |
| 1 HKD = | 0.1707 BND | 5.8591 HKD = | 1 BND | 2023-07-25 |
| 1 HKD = | 0.1708 BND | 5.8557 HKD = | 1 BND | 2023-07-24 |
| 1 HKD = | 0.1699 BND | 5.8862 HKD = | 1 BND | 2023-07-23 |
| 1 HKD = | 0.1699 BND | 5.8852 HKD = | 1 BND | 2023-07-22 |
| 1 HKD = | 0.1703 BND | 5.8716 HKD = | 1 BND | 2023-07-21 |
| 1 HKD = | 0.1698 BND | 5.8897 HKD = | 1 BND | 2023-07-20 |
| 1 HKD = | 0.1695 BND | 5.8992 HKD = | 1 BND | 2023-07-19 |
| 1 HKD = | 0.1689 BND | 5.9215 HKD = | 1 BND | 2023-07-18 |
| 1 HKD = | 0.1689 BND | 5.9202 HKD = | 1 BND | 2023-07-17 |
| 1 HKD = | 0.1686 BND | 5.9327 HKD = | 1 BND | 2023-07-16 |
| 1 HKD = | 0.1686 BND | 5.9322 HKD = | 1 BND | 2023-07-15 |
| 1 HKD = | 0.1687 BND | 5.9279 HKD = | 1 BND | 2023-07-14 |
| 1 HKD = | 0.1691 BND | 5.912 HKD = | 1 BND | 2023-07-13 |
| 1 HKD = | 0.1712 BND | 5.84 HKD = | 1 BND | 2023-07-12 |
| 1 HKD = | 0.1716 BND | 5.8284 HKD = | 1 BND | 2023-07-11 |
| 1 HKD = | 0.1715 BND | 5.8299 HKD = | 1 BND | 2023-07-10 |
| 1 HKD = | 0.1713 BND | 5.8377 HKD = | 1 BND | 2023-07-09 |
| 1 HKD = | 0.1713 BND | 5.8371 HKD = | 1 BND | 2023-07-08 |
| 1 HKD = | 0.1727 BND | 5.7913 HKD = | 1 BND | 2023-07-07 |
| 1 HKD = | 0.1734 BND | 5.7676 HKD = | 1 BND | 2023-07-06 |
| 1 HKD = | 0.1724 BND | 5.8012 HKD = | 1 BND | 2023-07-05 |
| 1 HKD = | 0.1723 BND | 5.8025 HKD = | 1 BND | 2023-07-04 |
| 1 HKD = | 0.1724 BND | 5.8016 HKD = | 1 BND | 2023-07-03 |
| 1 HKD = | 0.1731 BND | 5.7758 HKD = | 1 BND | 2023-07-02 |
| 1 HKD = | 0.1731 BND | 5.7757 HKD = | 1 BND | 2023-07-01 |
| 1 HKD = | 0.1734 BND | 5.7672 HKD = | 1 BND | 2023-06-30 |
| 1 HKD = | 0.1734 BND | 5.7681 HKD = | 1 BND | 2023-06-29 |
| 1 HKD = | 0.1721 BND | 5.8091 HKD = | 1 BND | 2023-06-28 |
| 1 HKD = | 0.1728 BND | 5.7864 HKD = | 1 BND | 2023-06-27 |
| 1 HKD = | 0.1722 BND | 5.8061 HKD = | 1 BND | 2023-06-26 |
| 1 HKD = | 0.1717 BND | 5.8242 HKD = | 1 BND | 2023-06-25 |
| 1 HKD = | 0.1721 BND | 5.8115 HKD = | 1 BND | 2023-06-23 |
| 1 HKD = | 0.1706 BND | 5.862 HKD = | 1 BND | 2023-06-22 |
| 1 HKD = | 0.1718 BND | 5.822 HKD = | 1 BND | 2023-06-21 |
| 1 HKD = | 0.1716 BND | 5.8291 HKD = | 1 BND | 2023-06-20 |
| 1 HKD = | 0.171 BND | 5.8465 HKD = | 1 BND | 2023-06-19 |
| 1 HKD = | 0.1706 BND | 5.8625 HKD = | 1 BND | 2023-06-18 |
| 1 HKD = | 0.1707 BND | 5.8571 HKD = | 1 BND | 2023-06-17 |
| 1 HKD = | 0.1701 BND | 5.8802 HKD = | 1 BND | 2023-06-16 |
| 1 HKD = | 0.1708 BND | 5.8546 HKD = | 1 BND | 2023-06-15 |
| 1 HKD = | 0.1713 BND | 5.8385 HKD = | 1 BND | 2023-06-14 |
| 1 HKD = | 0.1716 BND | 5.8292 HKD = | 1 BND | 2023-06-13 |
| 1 HKD = | 0.1717 BND | 5.8235 HKD = | 1 BND | 2023-06-12 |
| 1 HKD = | 0.1714 BND | 5.8346 HKD = | 1 BND | 2023-06-11 |
| 1 HKD = | 0.1714 BND | 5.8341 HKD = | 1 BND | 2023-06-10 |
| 1 HKD = | 0.1711 BND | 5.8444 HKD = | 1 BND | 2023-06-09 |
| 1 HKD = | 0.1718 BND | 5.8213 HKD = | 1 BND | 2023-06-08 |
| 1 HKD = | 0.1719 BND | 5.8164 HKD = | 1 BND | 2023-06-07 |
| 1 HKD = | 0.1721 BND | 5.8093 HKD = | 1 BND | 2023-06-06 |
| 1 HKD = | 0.1727 BND | 5.7889 HKD = | 1 BND | 2023-06-05 |
| 1 HKD = | 0.1722 BND | 5.8068 HKD = | 1 BND | 2023-06-04 |
| 1 HKD = | 0.1716 BND | 5.8272 HKD = | 1 BND | 2023-06-03 |
| 1 HKD = | 0.1717 BND | 5.8235 HKD = | 1 BND | 2023-06-02 |
| 1 HKD = | 0.1729 BND | 5.7835 HKD = | 1 BND | 2023-06-01 |
| 1 HKD = | 0.1725 BND | 5.7979 HKD = | 1 BND | 2023-05-31 |
| 1 HKD = | 0.1729 BND | 5.7839 HKD = | 1 BND | 2023-05-30 |
| 1 HKD = | 0.1727 BND | 5.7892 HKD = | 1 BND | 2023-05-29 |
| 1 HKD = | 0.1725 BND | 5.7972 HKD = | 1 BND | 2023-05-28 |
| 1 HKD = | 0.1725 BND | 5.798 HKD = | 1 BND | 2023-05-27 |
| 1 HKD = | 0.1727 BND | 5.7912 HKD = | 1 BND | 2023-05-26 |
| 1 HKD = | 0.1722 BND | 5.8057 HKD = | 1 BND | 2023-05-25 |
| 1 HKD = | 0.1721 BND | 5.8112 HKD = | 1 BND | 2023-05-24 |
| 1 HKD = | 0.172 BND | 5.8144 HKD = | 1 BND | 2023-05-23 |
| 1 HKD = | 0.1717 BND | 5.8224 HKD = | 1 BND | 2023-05-22 |
| 1 HKD = | 0.1722 BND | 5.8059 HKD = | 1 BND | 2023-05-21 |
| 1 HKD = | 0.1722 BND | 5.8057 HKD = | 1 BND | 2023-05-20 |
| 1 HKD = | 0.1719 BND | 5.8175 HKD = | 1 BND | 2023-05-19 |
| 1 HKD = | 0.1715 BND | 5.8308 HKD = | 1 BND | 2023-05-18 |
| 1 HKD = | 0.1708 BND | 5.8536 HKD = | 1 BND | 2023-05-17 |
| 1 HKD = | 0.1706 BND | 5.861 HKD = | 1 BND | 2023-05-16 |
| 1 HKD = | 0.1708 BND | 5.8544 HKD = | 1 BND | 2023-05-15 |
| 1 HKD = | 0.1695 BND | 5.9009 HKD = | 1 BND | 2023-05-14 |
| 1 HKD = | 0.1702 BND | 5.8738 HKD = | 1 BND | 2023-05-13 |
| 1 HKD = | 0.1694 BND | 5.9017 HKD = | 1 BND | 2023-05-12 |
| 1 HKD = | 0.169 BND | 5.9164 HKD = | 1 BND | 2023-05-11 |
| 1 HKD = | 0.1693 BND | 5.9074 HKD = | 1 BND | 2023-05-10 |
| 1 HKD = | 0.1688 BND | 5.9255 HKD = | 1 BND | 2023-05-09 |
| 1 HKD = | 0.1687 BND | 5.927 HKD = | 1 BND | 2023-05-08 |
| 1 HKD = | 0.1687 BND | 5.927 HKD = | 1 BND | 2023-05-07 |
| 1 HKD = | 0.1688 BND | 5.9253 HKD = | 1 BND | 2023-05-06 |
| 1 HKD = | 0.1691 BND | 5.9148 HKD = | 1 BND | 2023-05-05 |
| 1 HKD = | 0.1696 BND | 5.8947 HKD = | 1 BND | 2023-05-04 |
| 1 HKD = | 0.1693 BND | 5.9074 HKD = | 1 BND | 2023-05-03 |
| 1 HKD = | 0.17 BND | 5.8829 HKD = | 1 BND | 2023-05-02 |
| 1 HKD = | 0.1681 BND | 5.9495 HKD = | 1 BND | 2023-05-01 |
| 1 HKD = | 0.1681 BND | 5.9495 HKD = | 1 BND | 2023-04-30 |
| 1 HKD = | 0.1703 BND | 5.8715 HKD = | 1 BND | 2023-04-29 |
| 1 HKD = | 0.1703 BND | 5.8712 HKD = | 1 BND | 2023-04-28 |
| 1 HKD = | 0.1701 BND | 5.8789 HKD = | 1 BND | 2023-04-27 |
| 1 HKD = | 0.1709 BND | 5.8506 HKD = | 1 BND | 2023-04-26 |
| 1 HKD = | 0.1694 BND | 5.9043 HKD = | 1 BND | 2023-04-25 |
| 1 HKD = | 0.1696 BND | 5.8951 HKD = | 1 BND | 2023-04-24 |