» Welcome to Currency Converter Calculator      

Last Year History for HKD/BHD


HKD BHD HKD BHD Date
1 HKD = 0.0482 BHD 20.7336 HKD = 1 BHD 2024-03-29
1 HKD = 0.0482 BHD 20.7534 HKD = 1 BHD 2024-03-28
1 HKD = 0.0482 BHD 20.7534 HKD = 1 BHD 2024-03-27
1 HKD = 0.0482 BHD 20.7562 HKD = 1 BHD 2024-03-26
1 HKD = 0.0482 BHD 20.7596 HKD = 1 BHD 2024-03-25
1 HKD = 0.048 BHD 20.846 HKD = 1 BHD 2024-03-24
1 HKD = 0.048 BHD 20.846 HKD = 1 BHD 2024-03-23
1 HKD = 0.0482 BHD 20.7443 HKD = 1 BHD 2024-03-22
1 HKD = 0.0482 BHD 20.7492 HKD = 1 BHD 2024-03-21
1 HKD = 0.0482 BHD 20.753 HKD = 1 BHD 2024-03-20
1 HKD = 0.0482 BHD 20.7533 HKD = 1 BHD 2024-03-19
1 HKD = 0.0482 BHD 20.7468 HKD = 1 BHD 2024-03-18
1 HKD = 0.0482 BHD 20.7459 HKD = 1 BHD 2024-03-17
1 HKD = 0.0482 BHD 20.7459 HKD = 1 BHD 2024-03-16
1 HKD = 0.0482 BHD 20.7547 HKD = 1 BHD 2024-03-15
1 HKD = 0.0482 BHD 20.7515 HKD = 1 BHD 2024-03-14
1 HKD = 0.0482 BHD 20.7566 HKD = 1 BHD 2024-03-13
1 HKD = 0.0482 BHD 20.7548 HKD = 1 BHD 2024-03-12
1 HKD = 0.0482 BHD 20.7436 HKD = 1 BHD 2024-03-11
1 HKD = 0.0482 BHD 20.7661 HKD = 1 BHD 2024-03-10
1 HKD = 0.0482 BHD 20.7661 HKD = 1 BHD 2024-03-09
1 HKD = 0.0482 BHD 20.7469 HKD = 1 BHD 2024-03-08
1 HKD = 0.0482 BHD 20.7537 HKD = 1 BHD 2024-03-07
1 HKD = 0.0482 BHD 20.7605 HKD = 1 BHD 2024-03-06
1 HKD = 0.0482 BHD 20.759 HKD = 1 BHD 2024-03-05
1 HKD = 0.0482 BHD 20.7648 HKD = 1 BHD 2024-03-04
1 HKD = 0.048 BHD 20.8381 HKD = 1 BHD 2024-03-03
1 HKD = 0.048 BHD 20.8381 HKD = 1 BHD 2024-03-02
1 HKD = 0.0481 BHD 20.7746 HKD = 1 BHD 2024-03-01
1 HKD = 0.0482 BHD 20.765 HKD = 1 BHD 2024-02-29
1 HKD = 0.0482 BHD 20.7639 HKD = 1 BHD 2024-02-28
1 HKD = 0.0482 BHD 20.7552 HKD = 1 BHD 2024-02-27
1 HKD = 0.0482 BHD 20.7587 HKD = 1 BHD 2024-02-26
1 HKD = 0.0481 BHD 20.7775 HKD = 1 BHD 2024-02-25
1 HKD = 0.0481 BHD 20.7775 HKD = 1 BHD 2024-02-24
1 HKD = 0.0482 BHD 20.7612 HKD = 1 BHD 2024-02-23
1 HKD = 0.0482 BHD 20.7581 HKD = 1 BHD 2024-02-22
1 HKD = 0.0482 BHD 20.759 HKD = 1 BHD 2024-02-21
1 HKD = 0.0482 BHD 20.7485 HKD = 1 BHD 2024-02-20
1 HKD = 0.0482 BHD 20.7529 HKD = 1 BHD 2024-02-19
1 HKD = 0.0482 BHD 20.7491 HKD = 1 BHD 2024-02-18
1 HKD = 0.048 BHD 20.832 HKD = 1 BHD 2024-02-17
1 HKD = 0.0482 BHD 20.7526 HKD = 1 BHD 2024-02-16
1 HKD = 0.0482 BHD 20.747 HKD = 1 BHD 2024-02-15
1 HKD = 0.0482 BHD 20.742 HKD = 1 BHD 2024-02-14
1 HKD = 0.0482 BHD 20.7431 HKD = 1 BHD 2024-02-13
1 HKD = 0.0482 BHD 20.7472 HKD = 1 BHD 2024-02-12
1 HKD = 0.0482 BHD 20.7667 HKD = 1 BHD 2024-02-11
1 HKD = 0.0482 BHD 20.7667 HKD = 1 BHD 2024-02-10
1 HKD = 0.0482 BHD 20.7501 HKD = 1 BHD 2024-02-09
1 HKD = 0.0482 BHD 20.7473 HKD = 1 BHD 2024-02-08
1 HKD = 0.0482 BHD 20.7558 HKD = 1 BHD 2024-02-07
1 HKD = 0.0482 BHD 20.7563 HKD = 1 BHD 2024-02-06
1 HKD = 0.0482 BHD 20.7492 HKD = 1 BHD 2024-02-05
1 HKD = 0.0485 BHD 20.6021 HKD = 1 BHD 2024-02-04
1 HKD = 0.0485 BHD 20.6021 HKD = 1 BHD 2024-02-03
1 HKD = 0.0482 BHD 20.7417 HKD = 1 BHD 2024-02-02
1 HKD = 0.0482 BHD 20.7446 HKD = 1 BHD 2024-02-01
1 HKD = 0.0482 BHD 20.7436 HKD = 1 BHD 2024-01-31
1 HKD = 0.0482 BHD 20.7339 HKD = 1 BHD 2024-01-30
1 HKD = 0.0482 BHD 20.7276 HKD = 1 BHD 2024-01-29
1 HKD = 0.0483 BHD 20.7214 HKD = 1 BHD 2024-01-28
1 HKD = 0.0483 BHD 20.7214 HKD = 1 BHD 2024-01-27
1 HKD = 0.0482 BHD 20.7314 HKD = 1 BHD 2024-01-26
1 HKD = 0.0482 BHD 20.7385 HKD = 1 BHD 2024-01-25
1 HKD = 0.0482 BHD 20.7456 HKD = 1 BHD 2024-01-24
1 HKD = 0.0482 BHD 20.7399 HKD = 1 BHD 2024-01-23
1 HKD = 0.0482 BHD 20.7363 HKD = 1 BHD 2024-01-22
1 HKD = 0.0481 BHD 20.7899 HKD = 1 BHD 2024-01-21
1 HKD = 0.0482 BHD 20.7478 HKD = 1 BHD 2024-01-20
1 HKD = 0.0482 BHD 20.7505 HKD = 1 BHD 2024-01-19
1 HKD = 0.0482 BHD 20.7562 HKD = 1 BHD 2024-01-18
1 HKD = 0.0482 BHD 20.7675 HKD = 1 BHD 2024-01-17
1 HKD = 0.0482 BHD 20.7501 HKD = 1 BHD 2024-01-16
1 HKD = 0.0482 BHD 20.7395 HKD = 1 BHD 2024-01-15
1 HKD = 0.0481 BHD 20.7698 HKD = 1 BHD 2024-01-14
1 HKD = 0.0481 BHD 20.7729 HKD = 1 BHD 2024-01-13
1 HKD = 0.0482 BHD 20.7413 HKD = 1 BHD 2024-01-12
1 HKD = 0.0482 BHD 20.7432 HKD = 1 BHD 2024-01-11
1 HKD = 0.0482 BHD 20.7346 HKD = 1 BHD 2024-01-10
1 HKD = 0.0483 BHD 20.7108 HKD = 1 BHD 2024-01-09
1 HKD = 0.0483 BHD 20.7247 HKD = 1 BHD 2024-01-08
1 HKD = 0.0481 BHD 20.8075 HKD = 1 BHD 2024-01-07
1 HKD = 0.0481 BHD 20.8047 HKD = 1 BHD 2024-01-06
1 HKD = 0.0483 BHD 20.7124 HKD = 1 BHD 2024-01-05
1 HKD = 0.0483 BHD 20.7121 HKD = 1 BHD 2024-01-04
1 HKD = 0.0482 BHD 20.7378 HKD = 1 BHD 2024-01-03
1 HKD = 0.0482 BHD 20.7486 HKD = 1 BHD 2024-01-02
1 HKD = 0.0484 BHD 20.6675 HKD = 1 BHD 2024-01-01
1 HKD = 0.0483 BHD 20.6872 HKD = 1 BHD 2023-12-31
1 HKD = 0.0483 BHD 20.7162 HKD = 1 BHD 2023-12-30
1 HKD = 0.0482 BHD 20.7297 HKD = 1 BHD 2023-12-29
1 HKD = 0.0482 BHD 20.7298 HKD = 1 BHD 2023-12-28
1 HKD = 0.0483 BHD 20.7195 HKD = 1 BHD 2023-12-27
1 HKD = 0.0482 BHD 20.7349 HKD = 1 BHD 2023-12-26
1 HKD = 0.0481 BHD 20.7827 HKD = 1 BHD 2023-12-25
1 HKD = 0.0482 BHD 20.7358 HKD = 1 BHD 2023-12-24
1 HKD = 0.0482 BHD 20.7638 HKD = 1 BHD 2023-12-23
1 HKD = 0.0483 BHD 20.7148 HKD = 1 BHD 2023-12-22
1 HKD = 0.0483 BHD 20.7154 HKD = 1 BHD 2023-12-21
1 HKD = 0.0483 BHD 20.6947 HKD = 1 BHD 2023-12-20
1 HKD = 0.0484 BHD 20.6801 HKD = 1 BHD 2023-12-19
1 HKD = 0.0483 BHD 20.7135 HKD = 1 BHD 2023-12-18
1 HKD = 0.0485 BHD 20.5983 HKD = 1 BHD 2023-12-17
1 HKD = 0.0486 BHD 20.5906 HKD = 1 BHD 2023-12-16
1 HKD = 0.0483 BHD 20.7112 HKD = 1 BHD 2023-12-15
1 HKD = 0.0482 BHD 20.7281 HKD = 1 BHD 2023-12-14
1 HKD = 0.0483 BHD 20.7223 HKD = 1 BHD 2023-12-13
1 HKD = 0.0483 BHD 20.7056 HKD = 1 BHD 2023-12-12
1 HKD = 0.0483 BHD 20.7236 HKD = 1 BHD 2023-12-11
1 HKD = 0.0483 BHD 20.6997 HKD = 1 BHD 2023-12-10
1 HKD = 0.0483 BHD 20.6981 HKD = 1 BHD 2023-12-09
1 HKD = 0.0483 BHD 20.7247 HKD = 1 BHD 2023-12-08
1 HKD = 0.0483 BHD 20.7201 HKD = 1 BHD 2023-12-07
1 HKD = 0.0482 BHD 20.7366 HKD = 1 BHD 2023-12-06
1 HKD = 0.0482 BHD 20.7368 HKD = 1 BHD 2023-12-05
1 HKD = 0.0483 BHD 20.7208 HKD = 1 BHD 2023-12-04
1 HKD = 0.0485 BHD 20.6381 HKD = 1 BHD 2023-12-03
1 HKD = 0.0482 BHD 20.7372 HKD = 1 BHD 2023-12-02
1 HKD = 0.0483 BHD 20.7176 HKD = 1 BHD 2023-12-01
1 HKD = 0.0483 BHD 20.7091 HKD = 1 BHD 2023-11-30
1 HKD = 0.0483 BHD 20.697 HKD = 1 BHD 2023-11-29
1 HKD = 0.0484 BHD 20.6746 HKD = 1 BHD 2023-11-28
1 HKD = 0.0482 BHD 20.7512 HKD = 1 BHD 2023-11-27
1 HKD = 0.0485 BHD 20.6352 HKD = 1 BHD 2023-11-26
1 HKD = 0.0484 BHD 20.6748 HKD = 1 BHD 2023-11-25
1 HKD = 0.0483 BHD 20.6888 HKD = 1 BHD 2023-11-24
1 HKD = 0.0483 BHD 20.6852 HKD = 1 BHD 2023-11-23
1 HKD = 0.0484 BHD 20.6796 HKD = 1 BHD 2023-11-22
1 HKD = 0.0484 BHD 20.6763 HKD = 1 BHD 2023-11-21
1 HKD = 0.0481 BHD 20.7765 HKD = 1 BHD 2023-11-20
1 HKD = 0.0481 BHD 20.7765 HKD = 1 BHD 2023-11-19
1 HKD = 0.0483 BHD 20.6903 HKD = 1 BHD 2023-11-18
1 HKD = 0.0483 BHD 20.6982 HKD = 1 BHD 2023-11-17
1 HKD = 0.0483 BHD 20.7045 HKD = 1 BHD 2023-11-16
1 HKD = 0.0483 BHD 20.7115 HKD = 1 BHD 2023-11-15
1 HKD = 0.0483 BHD 20.7103 HKD = 1 BHD 2023-11-14
1 HKD = 0.0481 BHD 20.7881 HKD = 1 BHD 2023-11-13
1 HKD = 0.0481 BHD 20.7898 HKD = 1 BHD 2023-11-12
1 HKD = 0.0483 BHD 20.716 HKD = 1 BHD 2023-11-11
1 HKD = 0.0483 BHD 20.7141 HKD = 1 BHD 2023-11-10
1 HKD = 0.0482 BHD 20.7359 HKD = 1 BHD 2023-11-09
1 HKD = 0.0482 BHD 20.74 HKD = 1 BHD 2023-11-08
1 HKD = 0.0482 BHD 20.7405 HKD = 1 BHD 2023-11-07
1 HKD = 0.0478 BHD 20.9234 HKD = 1 BHD 2023-11-06
1 HKD = 0.0478 BHD 20.9234 HKD = 1 BHD 2023-11-05
1 HKD = 0.0482 BHD 20.7478 HKD = 1 BHD 2023-11-04
1 HKD = 0.0482 BHD 20.7526 HKD = 1 BHD 2023-11-03
1 HKD = 0.0482 BHD 20.7446 HKD = 1 BHD 2023-11-02
1 HKD = 0.0482 BHD 20.7468 HKD = 1 BHD 2023-11-01
1 HKD = 0.0482 BHD 20.7428 HKD = 1 BHD 2023-10-31
1 HKD = 0.0481 BHD 20.7896 HKD = 1 BHD 2023-10-30
1 HKD = 0.0481 BHD 20.7891 HKD = 1 BHD 2023-10-29
1 HKD = 0.0482 BHD 20.7472 HKD = 1 BHD 2023-10-28
1 HKD = 0.0482 BHD 20.7432 HKD = 1 BHD 2023-10-27
1 HKD = 0.0482 BHD 20.7473 HKD = 1 BHD 2023-10-26
1 HKD = 0.0482 BHD 20.7508 HKD = 1 BHD 2023-10-25
1 HKD = 0.0482 BHD 20.7533 HKD = 1 BHD 2023-10-24
1 HKD = 0.0481 BHD 20.7951 HKD = 1 BHD 2023-10-23
1 HKD = 0.0481 BHD 20.7951 HKD = 1 BHD 2023-10-22
1 HKD = 0.0482 BHD 20.755 HKD = 1 BHD 2023-10-21
1 HKD = 0.0482 BHD 20.7586 HKD = 1 BHD 2023-10-20
1 HKD = 0.0482 BHD 20.7682 HKD = 1 BHD 2023-10-19
1 HKD = 0.0482 BHD 20.7524 HKD = 1 BHD 2023-10-18
1 HKD = 0.0482 BHD 20.739 HKD = 1 BHD 2023-10-17
1 HKD = 0.0482 BHD 20.7449 HKD = 1 BHD 2023-10-16
1 HKD = 0.0482 BHD 20.7485 HKD = 1 BHD 2023-10-15
1 HKD = 0.0482 BHD 20.7533 HKD = 1 BHD 2023-10-14
1 HKD = 0.0482 BHD 20.7494 HKD = 1 BHD 2023-10-13
1 HKD = 0.0482 BHD 20.7405 HKD = 1 BHD 2023-10-12
1 HKD = 0.0482 BHD 20.7374 HKD = 1 BHD 2023-10-11
1 HKD = 0.0481 BHD 20.7751 HKD = 1 BHD 2023-10-10
1 HKD = 0.0479 BHD 20.8691 HKD = 1 BHD 2023-10-09
1 HKD = 0.0482 BHD 20.7322 HKD = 1 BHD 2023-10-08
1 HKD = 0.0481 BHD 20.7722 HKD = 1 BHD 2023-10-07
1 HKD = 0.0481 BHD 20.7718 HKD = 1 BHD 2023-10-06
1 HKD = 0.0482 BHD 20.7676 HKD = 1 BHD 2023-10-05
1 HKD = 0.0481 BHD 20.773 HKD = 1 BHD 2023-10-04
1 HKD = 0.0481 BHD 20.7752 HKD = 1 BHD 2023-10-03
1 HKD = 0.0483 BHD 20.7228 HKD = 1 BHD 2023-10-02
1 HKD = 0.0482 BHD 20.7262 HKD = 1 BHD 2023-10-01
1 HKD = 0.0481 BHD 20.7721 HKD = 1 BHD 2023-09-30
1 HKD = 0.0482 BHD 20.7628 HKD = 1 BHD 2023-09-29
1 HKD = 0.0482 BHD 20.745 HKD = 1 BHD 2023-09-28
1 HKD = 0.0482 BHD 20.7489 HKD = 1 BHD 2023-09-27
1 HKD = 0.0482 BHD 20.7317 HKD = 1 BHD 2023-09-26
1 HKD = 0.048 BHD 20.8211 HKD = 1 BHD 2023-09-25
1 HKD = 0.048 BHD 20.8211 HKD = 1 BHD 2023-09-24
1 HKD = 0.0482 BHD 20.7474 HKD = 1 BHD 2023-09-23
1 HKD = 0.0482 BHD 20.7485 HKD = 1 BHD 2023-09-22
1 HKD = 0.0482 BHD 20.7532 HKD = 1 BHD 2023-09-21
1 HKD = 0.0482 BHD 20.7433 HKD = 1 BHD 2023-09-20
1 HKD = 0.0482 BHD 20.7367 HKD = 1 BHD 2023-09-19
1 HKD = 0.0481 BHD 20.7937 HKD = 1 BHD 2023-09-18
1 HKD = 0.0481 BHD 20.7937 HKD = 1 BHD 2023-09-17
1 HKD = 0.0482 BHD 20.7672 HKD = 1 BHD 2023-09-16
1 HKD = 0.0482 BHD 20.7639 HKD = 1 BHD 2023-09-15
1 HKD = 0.0482 BHD 20.7594 HKD = 1 BHD 2023-09-14
1 HKD = 0.0482 BHD 20.7654 HKD = 1 BHD 2023-09-13
1 HKD = 0.0481 BHD 20.7776 HKD = 1 BHD 2023-09-12
1 HKD = 0.048 BHD 20.8222 HKD = 1 BHD 2023-09-11
1 HKD = 0.0481 BHD 20.7972 HKD = 1 BHD 2023-09-10
1 HKD = 0.0481 BHD 20.7979 HKD = 1 BHD 2023-09-09
1 HKD = 0.0481 BHD 20.7946 HKD = 1 BHD 2023-09-08
1 HKD = 0.0481 BHD 20.802 HKD = 1 BHD 2023-09-07
1 HKD = 0.0481 BHD 20.7975 HKD = 1 BHD 2023-09-06
1 HKD = 0.0481 BHD 20.7775 HKD = 1 BHD 2023-09-05
1 HKD = 0.0483 BHD 20.7067 HKD = 1 BHD 2023-09-04
1 HKD = 0.0483 BHD 20.7118 HKD = 1 BHD 2023-09-03
1 HKD = 0.048 BHD 20.8137 HKD = 1 BHD 2023-09-02
1 HKD = 0.0481 BHD 20.801 HKD = 1 BHD 2023-09-01
1 HKD = 0.048 BHD 20.8133 HKD = 1 BHD 2023-08-31
1 HKD = 0.048 BHD 20.8134 HKD = 1 BHD 2023-08-30
1 HKD = 0.0481 BHD 20.8104 HKD = 1 BHD 2023-08-29
1 HKD = 0.0481 BHD 20.7952 HKD = 1 BHD 2023-08-28
1 HKD = 0.0481 BHD 20.7926 HKD = 1 BHD 2023-08-27
1 HKD = 0.0481 BHD 20.8067 HKD = 1 BHD 2023-08-26
1 HKD = 0.0481 BHD 20.7978 HKD = 1 BHD 2023-08-25
1 HKD = 0.0481 BHD 20.7955 HKD = 1 BHD 2023-08-24
1 HKD = 0.0481 BHD 20.7883 HKD = 1 BHD 2023-08-23
1 HKD = 0.0481 BHD 20.7982 HKD = 1 BHD 2023-08-22
1 HKD = 0.048 BHD 20.8278 HKD = 1 BHD 2023-08-21
1 HKD = 0.0481 BHD 20.7755 HKD = 1 BHD 2023-08-20
1 HKD = 0.0481 BHD 20.7714 HKD = 1 BHD 2023-08-19
1 HKD = 0.0481 BHD 20.7701 HKD = 1 BHD 2023-08-18
1 HKD = 0.0481 BHD 20.7783 HKD = 1 BHD 2023-08-17
1 HKD = 0.0482 BHD 20.7583 HKD = 1 BHD 2023-08-16
1 HKD = 0.0482 BHD 20.7416 HKD = 1 BHD 2023-08-15
1 HKD = 0.0483 BHD 20.6845 HKD = 1 BHD 2023-08-14
1 HKD = 0.0483 BHD 20.6845 HKD = 1 BHD 2023-08-13
1 HKD = 0.0482 BHD 20.7397 HKD = 1 BHD 2023-08-12
1 HKD = 0.0482 BHD 20.7427 HKD = 1 BHD 2023-08-11
1 HKD = 0.0482 BHD 20.744 HKD = 1 BHD 2023-08-10
1 HKD = 0.0482 BHD 20.7276 HKD = 1 BHD 2023-08-09
1 HKD = 0.0483 BHD 20.7083 HKD = 1 BHD 2023-08-08
1 HKD = 0.0479 BHD 20.8733 HKD = 1 BHD 2023-08-07
1 HKD = 0.0479 BHD 20.8733 HKD = 1 BHD 2023-08-06
1 HKD = 0.0483 BHD 20.7197 HKD = 1 BHD 2023-08-05
1 HKD = 0.0483 BHD 20.7103 HKD = 1 BHD 2023-08-04
1 HKD = 0.0483 BHD 20.6968 HKD = 1 BHD 2023-08-03
1 HKD = 0.0484 BHD 20.6756 HKD = 1 BHD 2023-08-02
1 HKD = 0.0483 BHD 20.6874 HKD = 1 BHD 2023-08-01
1 HKD = 0.0481 BHD 20.7727 HKD = 1 BHD 2023-07-31
1 HKD = 0.0481 BHD 20.7727 HKD = 1 BHD 2023-07-30
1 HKD = 0.0483 BHD 20.684 HKD = 1 BHD 2023-07-29
1 HKD = 0.0483 BHD 20.6978 HKD = 1 BHD 2023-07-28
1 HKD = 0.0483 BHD 20.6982 HKD = 1 BHD 2023-07-27
1 HKD = 0.0482 BHD 20.7284 HKD = 1 BHD 2023-07-26
1 HKD = 0.0483 BHD 20.7251 HKD = 1 BHD 2023-07-25
1 HKD = 0.0482 BHD 20.7499 HKD = 1 BHD 2023-07-24
1 HKD = 0.0482 BHD 20.7581 HKD = 1 BHD 2023-07-23
1 HKD = 0.0482 BHD 20.7388 HKD = 1 BHD 2023-07-22
1 HKD = 0.0482 BHD 20.7266 HKD = 1 BHD 2023-07-21
1 HKD = 0.0483 BHD 20.7122 HKD = 1 BHD 2023-07-20
1 HKD = 0.0483 BHD 20.722 HKD = 1 BHD 2023-07-19
1 HKD = 0.0482 BHD 20.7255 HKD = 1 BHD 2023-07-18
1 HKD = 0.0482 BHD 20.7665 HKD = 1 BHD 2023-07-17
1 HKD = 0.0482 BHD 20.7665 HKD = 1 BHD 2023-07-16
1 HKD = 0.0482 BHD 20.7316 HKD = 1 BHD 2023-07-15
1 HKD = 0.0482 BHD 20.7523 HKD = 1 BHD 2023-07-14
1 HKD = 0.0482 BHD 20.7636 HKD = 1 BHD 2023-07-13
1 HKD = 0.0482 BHD 20.7671 HKD = 1 BHD 2023-07-12
1 HKD = 0.0482 BHD 20.7633 HKD = 1 BHD 2023-07-11
1 HKD = 0.0478 BHD 20.9262 HKD = 1 BHD 2023-07-10
1 HKD = 0.0478 BHD 20.9296 HKD = 1 BHD 2023-07-09
1 HKD = 0.0482 BHD 20.7632 HKD = 1 BHD 2023-07-08
1 HKD = 0.0482 BHD 20.7506 HKD = 1 BHD 2023-07-07
1 HKD = 0.0482 BHD 20.747 HKD = 1 BHD 2023-07-06
1 HKD = 0.0481 BHD 20.7717 HKD = 1 BHD 2023-07-05
1 HKD = 0.0481 BHD 20.7781 HKD = 1 BHD 2023-07-04
1 HKD = 0.0481 BHD 20.8075 HKD = 1 BHD 2023-07-03
1 HKD = 0.0481 BHD 20.8079 HKD = 1 BHD 2023-07-02
1 HKD = 0.0481 BHD 20.7888 HKD = 1 BHD 2023-07-01
1 HKD = 0.0481 BHD 20.7899 HKD = 1 BHD 2023-06-30
1 HKD = 0.0481 BHD 20.7794 HKD = 1 BHD 2023-06-29
1 HKD = 0.0481 BHD 20.7816 HKD = 1 BHD 2023-06-28
1 HKD = 0.0482 BHD 20.7673 HKD = 1 BHD 2023-06-27
1 HKD = 0.048 BHD 20.8535 HKD = 1 BHD 2023-06-26
1 HKD = 0.0481 BHD 20.7725 HKD = 1 BHD 2023-06-25
1 HKD = 0.0481 BHD 20.7712 HKD = 1 BHD 2023-06-23
1 HKD = 0.0482 BHD 20.7621 HKD = 1 BHD 2023-06-22
1 HKD = 0.0482 BHD 20.7605 HKD = 1 BHD 2023-06-21
1 HKD = 0.0482 BHD 20.7331 HKD = 1 BHD 2023-06-20
1 HKD = 0.0481 BHD 20.8051 HKD = 1 BHD 2023-06-19
1 HKD = 0.0481 BHD 20.8058 HKD = 1 BHD 2023-06-18
1 HKD = 0.0482 BHD 20.7442 HKD = 1 BHD 2023-06-17
1 HKD = 0.0482 BHD 20.7525 HKD = 1 BHD 2023-06-16
1 HKD = 0.0481 BHD 20.7757 HKD = 1 BHD 2023-06-15
1 HKD = 0.0481 BHD 20.7785 HKD = 1 BHD 2023-06-14
1 HKD = 0.0481 BHD 20.778 HKD = 1 BHD 2023-06-13
1 HKD = 0.0481 BHD 20.8014 HKD = 1 BHD 2023-06-12
1 HKD = 0.0481 BHD 20.8014 HKD = 1 BHD 2023-06-11
1 HKD = 0.0481 BHD 20.7933 HKD = 1 BHD 2023-06-10
1 HKD = 0.0481 BHD 20.7854 HKD = 1 BHD 2023-06-09
1 HKD = 0.0481 BHD 20.8026 HKD = 1 BHD 2023-06-08
1 HKD = 0.0481 BHD 20.803 HKD = 1 BHD 2023-06-07
1 HKD = 0.0481 BHD 20.7885 HKD = 1 BHD 2023-06-06
1 HKD = 0.048 BHD 20.8267 HKD = 1 BHD 2023-06-05
1 HKD = 0.048 BHD 20.8267 HKD = 1 BHD 2023-06-04
1 HKD = 0.0481 BHD 20.7856 HKD = 1 BHD 2023-06-03
1 HKD = 0.0481 BHD 20.7757 HKD = 1 BHD 2023-06-02
1 HKD = 0.0481 BHD 20.7727 HKD = 1 BHD 2023-06-01
1 HKD = 0.0481 BHD 20.78 HKD = 1 BHD 2023-05-31
1 HKD = 0.0482 BHD 20.7653 HKD = 1 BHD 2023-05-30
1 HKD = 0.0481 BHD 20.7825 HKD = 1 BHD 2023-05-29
1 HKD = 0.0481 BHD 20.7825 HKD = 1 BHD 2023-05-28
1 HKD = 0.0481 BHD 20.7799 HKD = 1 BHD 2023-05-27
1 HKD = 0.0481 BHD 20.7787 HKD = 1 BHD 2023-05-26
1 HKD = 0.0481 BHD 20.7698 HKD = 1 BHD 2023-05-25
1 HKD = 0.0481 BHD 20.7875 HKD = 1 BHD 2023-05-24
1 HKD = 0.0481 BHD 20.8038 HKD = 1 BHD 2023-05-23
1 HKD = 0.0481 BHD 20.7707 HKD = 1 BHD 2023-05-22
1 HKD = 0.0481 BHD 20.7707 HKD = 1 BHD 2023-05-21
1 HKD = 0.0482 BHD 20.7271 HKD = 1 BHD 2023-05-20
1 HKD = 0.0482 BHD 20.7631 HKD = 1 BHD 2023-05-19
1 HKD = 0.0482 BHD 20.7661 HKD = 1 BHD 2023-05-18
1 HKD = 0.0481 BHD 20.7883 HKD = 1 BHD 2023-05-17
1 HKD = 0.0477 BHD 20.9668 HKD = 1 BHD 2023-05-16
1 HKD = 0.0476 BHD 20.9904 HKD = 1 BHD 2023-05-15
1 HKD = 0.048 BHD 20.8192 HKD = 1 BHD 2023-05-14
1 HKD = 0.0481 BHD 20.7999 HKD = 1 BHD 2023-05-13
1 HKD = 0.0481 BHD 20.7837 HKD = 1 BHD 2023-05-12
1 HKD = 0.0481 BHD 20.7713 HKD = 1 BHD 2023-05-11
1 HKD = 0.0481 BHD 20.7944 HKD = 1 BHD 2023-05-10
1 HKD = 0.048 BHD 20.8213 HKD = 1 BHD 2023-05-09
1 HKD = 0.048 BHD 20.8239 HKD = 1 BHD 2023-05-08
1 HKD = 0.048 BHD 20.8239 HKD = 1 BHD 2023-05-07
1 HKD = 0.048 BHD 20.815 HKD = 1 BHD 2023-05-06
1 HKD = 0.048 BHD 20.8175 HKD = 1 BHD 2023-05-05
1 HKD = 0.048 BHD 20.8222 HKD = 1 BHD 2023-05-04
1 HKD = 0.048 BHD 20.8193 HKD = 1 BHD 2023-05-03
1 HKD = 0.0474 BHD 21.0999 HKD = 1 BHD 2023-05-02
1 HKD = 0.0474 BHD 21.0997 HKD = 1 BHD 2023-05-01
1 HKD = 0.048 BHD 20.8233 HKD = 1 BHD 2023-04-30
1 HKD = 0.048 BHD 20.8206 HKD = 1 BHD 2023-04-29
1 HKD = 0.048 BHD 20.8187 HKD = 1 BHD 2023-04-28
1 HKD = 0.048 BHD 20.8227 HKD = 1 BHD 2023-04-27
1 HKD = 0.048 BHD 20.8241 HKD = 1 BHD 2023-04-26
1 HKD = 0.048 BHD 20.8265 HKD = 1 BHD 2023-04-25
1 HKD = 0.048 BHD 20.8291 HKD = 1 BHD 2023-04-24
1 HKD = 0.048 BHD 20.8291 HKD = 1 BHD 2023-04-23
1 HKD = 0.048 BHD 20.8146 HKD = 1 BHD 2023-04-22
1 HKD = 0.048 BHD 20.8204 HKD = 1 BHD 2023-04-21
1 HKD = 0.048 BHD 20.8225 HKD = 1 BHD 2023-04-20
1 HKD = 0.048 BHD 20.8206 HKD = 1 BHD 2023-04-19
1 HKD = 0.0478 BHD 20.908 HKD = 1 BHD 2023-04-18
1 HKD = 0.0478 BHD 20.9091 HKD = 1 BHD 2023-04-17
1 HKD = 0.0478 BHD 20.9272 HKD = 1 BHD 2023-04-16
1 HKD = 0.048 BHD 20.8192 HKD = 1 BHD 2023-04-15
1 HKD = 0.048 BHD 20.8196 HKD = 1 BHD 2023-04-14
1 HKD = 0.048 BHD 20.8235 HKD = 1 BHD 2023-04-13
1 HKD = 0.048 BHD 20.8226 HKD = 1 BHD 2023-04-12
1 HKD = 0.0476 BHD 21.0049 HKD = 1 BHD 2023-04-11
1 HKD = 0.0476 BHD 21.0043 HKD = 1 BHD 2023-04-10
1 HKD = 0.048 BHD 20.8224 HKD = 1 BHD 2023-04-09
1 HKD = 0.048 BHD 20.8249 HKD = 1 BHD 2023-04-08
1 HKD = 0.048 BHD 20.8212 HKD = 1 BHD 2023-04-07
1 HKD = 0.048 BHD 20.822 HKD = 1 BHD 2023-04-06
1 HKD = 0.048 BHD 20.8174 HKD = 1 BHD 2023-04-05
1 HKD = 0.048 BHD 20.8464 HKD = 1 BHD 2023-04-04
1 HKD = 0.048 BHD 20.8464 HKD = 1 BHD 2023-04-03
1 HKD = 0.048 BHD 20.8464 HKD = 1 BHD 2023-04-02
1 HKD = 0.048 BHD 20.8218 HKD = 1 BHD 2023-04-01
1 HKD = 0.048 BHD 20.8169 HKD = 1 BHD 2023-03-31
1 HKD = 0.048 BHD 20.8224 HKD = 1 BHD 2023-03-30