Last Year History for HKD/BHD
HKD |
BHD |
HKD |
BHD |
Date |
1 HKD = |
0.0482 BHD |
20.7336 HKD = |
1 BHD |
2024-03-29 |
1 HKD = |
0.0482 BHD |
20.7534 HKD = |
1 BHD |
2024-03-28 |
1 HKD = |
0.0482 BHD |
20.7534 HKD = |
1 BHD |
2024-03-27 |
1 HKD = |
0.0482 BHD |
20.7562 HKD = |
1 BHD |
2024-03-26 |
1 HKD = |
0.0482 BHD |
20.7596 HKD = |
1 BHD |
2024-03-25 |
1 HKD = |
0.048 BHD |
20.846 HKD = |
1 BHD |
2024-03-24 |
1 HKD = |
0.048 BHD |
20.846 HKD = |
1 BHD |
2024-03-23 |
1 HKD = |
0.0482 BHD |
20.7443 HKD = |
1 BHD |
2024-03-22 |
1 HKD = |
0.0482 BHD |
20.7492 HKD = |
1 BHD |
2024-03-21 |
1 HKD = |
0.0482 BHD |
20.753 HKD = |
1 BHD |
2024-03-20 |
1 HKD = |
0.0482 BHD |
20.7533 HKD = |
1 BHD |
2024-03-19 |
1 HKD = |
0.0482 BHD |
20.7468 HKD = |
1 BHD |
2024-03-18 |
1 HKD = |
0.0482 BHD |
20.7459 HKD = |
1 BHD |
2024-03-17 |
1 HKD = |
0.0482 BHD |
20.7459 HKD = |
1 BHD |
2024-03-16 |
1 HKD = |
0.0482 BHD |
20.7547 HKD = |
1 BHD |
2024-03-15 |
1 HKD = |
0.0482 BHD |
20.7515 HKD = |
1 BHD |
2024-03-14 |
1 HKD = |
0.0482 BHD |
20.7566 HKD = |
1 BHD |
2024-03-13 |
1 HKD = |
0.0482 BHD |
20.7548 HKD = |
1 BHD |
2024-03-12 |
1 HKD = |
0.0482 BHD |
20.7436 HKD = |
1 BHD |
2024-03-11 |
1 HKD = |
0.0482 BHD |
20.7661 HKD = |
1 BHD |
2024-03-10 |
1 HKD = |
0.0482 BHD |
20.7661 HKD = |
1 BHD |
2024-03-09 |
1 HKD = |
0.0482 BHD |
20.7469 HKD = |
1 BHD |
2024-03-08 |
1 HKD = |
0.0482 BHD |
20.7537 HKD = |
1 BHD |
2024-03-07 |
1 HKD = |
0.0482 BHD |
20.7605 HKD = |
1 BHD |
2024-03-06 |
1 HKD = |
0.0482 BHD |
20.759 HKD = |
1 BHD |
2024-03-05 |
1 HKD = |
0.0482 BHD |
20.7648 HKD = |
1 BHD |
2024-03-04 |
1 HKD = |
0.048 BHD |
20.8381 HKD = |
1 BHD |
2024-03-03 |
1 HKD = |
0.048 BHD |
20.8381 HKD = |
1 BHD |
2024-03-02 |
1 HKD = |
0.0481 BHD |
20.7746 HKD = |
1 BHD |
2024-03-01 |
1 HKD = |
0.0482 BHD |
20.765 HKD = |
1 BHD |
2024-02-29 |
1 HKD = |
0.0482 BHD |
20.7639 HKD = |
1 BHD |
2024-02-28 |
1 HKD = |
0.0482 BHD |
20.7552 HKD = |
1 BHD |
2024-02-27 |
1 HKD = |
0.0482 BHD |
20.7587 HKD = |
1 BHD |
2024-02-26 |
1 HKD = |
0.0481 BHD |
20.7775 HKD = |
1 BHD |
2024-02-25 |
1 HKD = |
0.0481 BHD |
20.7775 HKD = |
1 BHD |
2024-02-24 |
1 HKD = |
0.0482 BHD |
20.7612 HKD = |
1 BHD |
2024-02-23 |
1 HKD = |
0.0482 BHD |
20.7581 HKD = |
1 BHD |
2024-02-22 |
1 HKD = |
0.0482 BHD |
20.759 HKD = |
1 BHD |
2024-02-21 |
1 HKD = |
0.0482 BHD |
20.7485 HKD = |
1 BHD |
2024-02-20 |
1 HKD = |
0.0482 BHD |
20.7529 HKD = |
1 BHD |
2024-02-19 |
1 HKD = |
0.0482 BHD |
20.7491 HKD = |
1 BHD |
2024-02-18 |
1 HKD = |
0.048 BHD |
20.832 HKD = |
1 BHD |
2024-02-17 |
1 HKD = |
0.0482 BHD |
20.7526 HKD = |
1 BHD |
2024-02-16 |
1 HKD = |
0.0482 BHD |
20.747 HKD = |
1 BHD |
2024-02-15 |
1 HKD = |
0.0482 BHD |
20.742 HKD = |
1 BHD |
2024-02-14 |
1 HKD = |
0.0482 BHD |
20.7431 HKD = |
1 BHD |
2024-02-13 |
1 HKD = |
0.0482 BHD |
20.7472 HKD = |
1 BHD |
2024-02-12 |
1 HKD = |
0.0482 BHD |
20.7667 HKD = |
1 BHD |
2024-02-11 |
1 HKD = |
0.0482 BHD |
20.7667 HKD = |
1 BHD |
2024-02-10 |
1 HKD = |
0.0482 BHD |
20.7501 HKD = |
1 BHD |
2024-02-09 |
1 HKD = |
0.0482 BHD |
20.7473 HKD = |
1 BHD |
2024-02-08 |
1 HKD = |
0.0482 BHD |
20.7558 HKD = |
1 BHD |
2024-02-07 |
1 HKD = |
0.0482 BHD |
20.7563 HKD = |
1 BHD |
2024-02-06 |
1 HKD = |
0.0482 BHD |
20.7492 HKD = |
1 BHD |
2024-02-05 |
1 HKD = |
0.0485 BHD |
20.6021 HKD = |
1 BHD |
2024-02-04 |
1 HKD = |
0.0485 BHD |
20.6021 HKD = |
1 BHD |
2024-02-03 |
1 HKD = |
0.0482 BHD |
20.7417 HKD = |
1 BHD |
2024-02-02 |
1 HKD = |
0.0482 BHD |
20.7446 HKD = |
1 BHD |
2024-02-01 |
1 HKD = |
0.0482 BHD |
20.7436 HKD = |
1 BHD |
2024-01-31 |
1 HKD = |
0.0482 BHD |
20.7339 HKD = |
1 BHD |
2024-01-30 |
1 HKD = |
0.0482 BHD |
20.7276 HKD = |
1 BHD |
2024-01-29 |
1 HKD = |
0.0483 BHD |
20.7214 HKD = |
1 BHD |
2024-01-28 |
1 HKD = |
0.0483 BHD |
20.7214 HKD = |
1 BHD |
2024-01-27 |
1 HKD = |
0.0482 BHD |
20.7314 HKD = |
1 BHD |
2024-01-26 |
1 HKD = |
0.0482 BHD |
20.7385 HKD = |
1 BHD |
2024-01-25 |
1 HKD = |
0.0482 BHD |
20.7456 HKD = |
1 BHD |
2024-01-24 |
1 HKD = |
0.0482 BHD |
20.7399 HKD = |
1 BHD |
2024-01-23 |
1 HKD = |
0.0482 BHD |
20.7363 HKD = |
1 BHD |
2024-01-22 |
1 HKD = |
0.0481 BHD |
20.7899 HKD = |
1 BHD |
2024-01-21 |
1 HKD = |
0.0482 BHD |
20.7478 HKD = |
1 BHD |
2024-01-20 |
1 HKD = |
0.0482 BHD |
20.7505 HKD = |
1 BHD |
2024-01-19 |
1 HKD = |
0.0482 BHD |
20.7562 HKD = |
1 BHD |
2024-01-18 |
1 HKD = |
0.0482 BHD |
20.7675 HKD = |
1 BHD |
2024-01-17 |
1 HKD = |
0.0482 BHD |
20.7501 HKD = |
1 BHD |
2024-01-16 |
1 HKD = |
0.0482 BHD |
20.7395 HKD = |
1 BHD |
2024-01-15 |
1 HKD = |
0.0481 BHD |
20.7698 HKD = |
1 BHD |
2024-01-14 |
1 HKD = |
0.0481 BHD |
20.7729 HKD = |
1 BHD |
2024-01-13 |
1 HKD = |
0.0482 BHD |
20.7413 HKD = |
1 BHD |
2024-01-12 |
1 HKD = |
0.0482 BHD |
20.7432 HKD = |
1 BHD |
2024-01-11 |
1 HKD = |
0.0482 BHD |
20.7346 HKD = |
1 BHD |
2024-01-10 |
1 HKD = |
0.0483 BHD |
20.7108 HKD = |
1 BHD |
2024-01-09 |
1 HKD = |
0.0483 BHD |
20.7247 HKD = |
1 BHD |
2024-01-08 |
1 HKD = |
0.0481 BHD |
20.8075 HKD = |
1 BHD |
2024-01-07 |
1 HKD = |
0.0481 BHD |
20.8047 HKD = |
1 BHD |
2024-01-06 |
1 HKD = |
0.0483 BHD |
20.7124 HKD = |
1 BHD |
2024-01-05 |
1 HKD = |
0.0483 BHD |
20.7121 HKD = |
1 BHD |
2024-01-04 |
1 HKD = |
0.0482 BHD |
20.7378 HKD = |
1 BHD |
2024-01-03 |
1 HKD = |
0.0482 BHD |
20.7486 HKD = |
1 BHD |
2024-01-02 |
1 HKD = |
0.0484 BHD |
20.6675 HKD = |
1 BHD |
2024-01-01 |
1 HKD = |
0.0483 BHD |
20.6872 HKD = |
1 BHD |
2023-12-31 |
1 HKD = |
0.0483 BHD |
20.7162 HKD = |
1 BHD |
2023-12-30 |
1 HKD = |
0.0482 BHD |
20.7297 HKD = |
1 BHD |
2023-12-29 |
1 HKD = |
0.0482 BHD |
20.7298 HKD = |
1 BHD |
2023-12-28 |
1 HKD = |
0.0483 BHD |
20.7195 HKD = |
1 BHD |
2023-12-27 |
1 HKD = |
0.0482 BHD |
20.7349 HKD = |
1 BHD |
2023-12-26 |
1 HKD = |
0.0481 BHD |
20.7827 HKD = |
1 BHD |
2023-12-25 |
1 HKD = |
0.0482 BHD |
20.7358 HKD = |
1 BHD |
2023-12-24 |
1 HKD = |
0.0482 BHD |
20.7638 HKD = |
1 BHD |
2023-12-23 |
1 HKD = |
0.0483 BHD |
20.7148 HKD = |
1 BHD |
2023-12-22 |
1 HKD = |
0.0483 BHD |
20.7154 HKD = |
1 BHD |
2023-12-21 |
1 HKD = |
0.0483 BHD |
20.6947 HKD = |
1 BHD |
2023-12-20 |
1 HKD = |
0.0484 BHD |
20.6801 HKD = |
1 BHD |
2023-12-19 |
1 HKD = |
0.0483 BHD |
20.7135 HKD = |
1 BHD |
2023-12-18 |
1 HKD = |
0.0485 BHD |
20.5983 HKD = |
1 BHD |
2023-12-17 |
1 HKD = |
0.0486 BHD |
20.5906 HKD = |
1 BHD |
2023-12-16 |
1 HKD = |
0.0483 BHD |
20.7112 HKD = |
1 BHD |
2023-12-15 |
1 HKD = |
0.0482 BHD |
20.7281 HKD = |
1 BHD |
2023-12-14 |
1 HKD = |
0.0483 BHD |
20.7223 HKD = |
1 BHD |
2023-12-13 |
1 HKD = |
0.0483 BHD |
20.7056 HKD = |
1 BHD |
2023-12-12 |
1 HKD = |
0.0483 BHD |
20.7236 HKD = |
1 BHD |
2023-12-11 |
1 HKD = |
0.0483 BHD |
20.6997 HKD = |
1 BHD |
2023-12-10 |
1 HKD = |
0.0483 BHD |
20.6981 HKD = |
1 BHD |
2023-12-09 |
1 HKD = |
0.0483 BHD |
20.7247 HKD = |
1 BHD |
2023-12-08 |
1 HKD = |
0.0483 BHD |
20.7201 HKD = |
1 BHD |
2023-12-07 |
1 HKD = |
0.0482 BHD |
20.7366 HKD = |
1 BHD |
2023-12-06 |
1 HKD = |
0.0482 BHD |
20.7368 HKD = |
1 BHD |
2023-12-05 |
1 HKD = |
0.0483 BHD |
20.7208 HKD = |
1 BHD |
2023-12-04 |
1 HKD = |
0.0485 BHD |
20.6381 HKD = |
1 BHD |
2023-12-03 |
1 HKD = |
0.0482 BHD |
20.7372 HKD = |
1 BHD |
2023-12-02 |
1 HKD = |
0.0483 BHD |
20.7176 HKD = |
1 BHD |
2023-12-01 |
1 HKD = |
0.0483 BHD |
20.7091 HKD = |
1 BHD |
2023-11-30 |
1 HKD = |
0.0483 BHD |
20.697 HKD = |
1 BHD |
2023-11-29 |
1 HKD = |
0.0484 BHD |
20.6746 HKD = |
1 BHD |
2023-11-28 |
1 HKD = |
0.0482 BHD |
20.7512 HKD = |
1 BHD |
2023-11-27 |
1 HKD = |
0.0485 BHD |
20.6352 HKD = |
1 BHD |
2023-11-26 |
1 HKD = |
0.0484 BHD |
20.6748 HKD = |
1 BHD |
2023-11-25 |
1 HKD = |
0.0483 BHD |
20.6888 HKD = |
1 BHD |
2023-11-24 |
1 HKD = |
0.0483 BHD |
20.6852 HKD = |
1 BHD |
2023-11-23 |
1 HKD = |
0.0484 BHD |
20.6796 HKD = |
1 BHD |
2023-11-22 |
1 HKD = |
0.0484 BHD |
20.6763 HKD = |
1 BHD |
2023-11-21 |
1 HKD = |
0.0481 BHD |
20.7765 HKD = |
1 BHD |
2023-11-20 |
1 HKD = |
0.0481 BHD |
20.7765 HKD = |
1 BHD |
2023-11-19 |
1 HKD = |
0.0483 BHD |
20.6903 HKD = |
1 BHD |
2023-11-18 |
1 HKD = |
0.0483 BHD |
20.6982 HKD = |
1 BHD |
2023-11-17 |
1 HKD = |
0.0483 BHD |
20.7045 HKD = |
1 BHD |
2023-11-16 |
1 HKD = |
0.0483 BHD |
20.7115 HKD = |
1 BHD |
2023-11-15 |
1 HKD = |
0.0483 BHD |
20.7103 HKD = |
1 BHD |
2023-11-14 |
1 HKD = |
0.0481 BHD |
20.7881 HKD = |
1 BHD |
2023-11-13 |
1 HKD = |
0.0481 BHD |
20.7898 HKD = |
1 BHD |
2023-11-12 |
1 HKD = |
0.0483 BHD |
20.716 HKD = |
1 BHD |
2023-11-11 |
1 HKD = |
0.0483 BHD |
20.7141 HKD = |
1 BHD |
2023-11-10 |
1 HKD = |
0.0482 BHD |
20.7359 HKD = |
1 BHD |
2023-11-09 |
1 HKD = |
0.0482 BHD |
20.74 HKD = |
1 BHD |
2023-11-08 |
1 HKD = |
0.0482 BHD |
20.7405 HKD = |
1 BHD |
2023-11-07 |
1 HKD = |
0.0478 BHD |
20.9234 HKD = |
1 BHD |
2023-11-06 |
1 HKD = |
0.0478 BHD |
20.9234 HKD = |
1 BHD |
2023-11-05 |
1 HKD = |
0.0482 BHD |
20.7478 HKD = |
1 BHD |
2023-11-04 |
1 HKD = |
0.0482 BHD |
20.7526 HKD = |
1 BHD |
2023-11-03 |
1 HKD = |
0.0482 BHD |
20.7446 HKD = |
1 BHD |
2023-11-02 |
1 HKD = |
0.0482 BHD |
20.7468 HKD = |
1 BHD |
2023-11-01 |
1 HKD = |
0.0482 BHD |
20.7428 HKD = |
1 BHD |
2023-10-31 |
1 HKD = |
0.0481 BHD |
20.7896 HKD = |
1 BHD |
2023-10-30 |
1 HKD = |
0.0481 BHD |
20.7891 HKD = |
1 BHD |
2023-10-29 |
1 HKD = |
0.0482 BHD |
20.7472 HKD = |
1 BHD |
2023-10-28 |
1 HKD = |
0.0482 BHD |
20.7432 HKD = |
1 BHD |
2023-10-27 |
1 HKD = |
0.0482 BHD |
20.7473 HKD = |
1 BHD |
2023-10-26 |
1 HKD = |
0.0482 BHD |
20.7508 HKD = |
1 BHD |
2023-10-25 |
1 HKD = |
0.0482 BHD |
20.7533 HKD = |
1 BHD |
2023-10-24 |
1 HKD = |
0.0481 BHD |
20.7951 HKD = |
1 BHD |
2023-10-23 |
1 HKD = |
0.0481 BHD |
20.7951 HKD = |
1 BHD |
2023-10-22 |
1 HKD = |
0.0482 BHD |
20.755 HKD = |
1 BHD |
2023-10-21 |
1 HKD = |
0.0482 BHD |
20.7586 HKD = |
1 BHD |
2023-10-20 |
1 HKD = |
0.0482 BHD |
20.7682 HKD = |
1 BHD |
2023-10-19 |
1 HKD = |
0.0482 BHD |
20.7524 HKD = |
1 BHD |
2023-10-18 |
1 HKD = |
0.0482 BHD |
20.739 HKD = |
1 BHD |
2023-10-17 |
1 HKD = |
0.0482 BHD |
20.7449 HKD = |
1 BHD |
2023-10-16 |
1 HKD = |
0.0482 BHD |
20.7485 HKD = |
1 BHD |
2023-10-15 |
1 HKD = |
0.0482 BHD |
20.7533 HKD = |
1 BHD |
2023-10-14 |
1 HKD = |
0.0482 BHD |
20.7494 HKD = |
1 BHD |
2023-10-13 |
1 HKD = |
0.0482 BHD |
20.7405 HKD = |
1 BHD |
2023-10-12 |
1 HKD = |
0.0482 BHD |
20.7374 HKD = |
1 BHD |
2023-10-11 |
1 HKD = |
0.0481 BHD |
20.7751 HKD = |
1 BHD |
2023-10-10 |
1 HKD = |
0.0479 BHD |
20.8691 HKD = |
1 BHD |
2023-10-09 |
1 HKD = |
0.0482 BHD |
20.7322 HKD = |
1 BHD |
2023-10-08 |
1 HKD = |
0.0481 BHD |
20.7722 HKD = |
1 BHD |
2023-10-07 |
1 HKD = |
0.0481 BHD |
20.7718 HKD = |
1 BHD |
2023-10-06 |
1 HKD = |
0.0482 BHD |
20.7676 HKD = |
1 BHD |
2023-10-05 |
1 HKD = |
0.0481 BHD |
20.773 HKD = |
1 BHD |
2023-10-04 |
1 HKD = |
0.0481 BHD |
20.7752 HKD = |
1 BHD |
2023-10-03 |
1 HKD = |
0.0483 BHD |
20.7228 HKD = |
1 BHD |
2023-10-02 |
1 HKD = |
0.0482 BHD |
20.7262 HKD = |
1 BHD |
2023-10-01 |
1 HKD = |
0.0481 BHD |
20.7721 HKD = |
1 BHD |
2023-09-30 |
1 HKD = |
0.0482 BHD |
20.7628 HKD = |
1 BHD |
2023-09-29 |
1 HKD = |
0.0482 BHD |
20.745 HKD = |
1 BHD |
2023-09-28 |
1 HKD = |
0.0482 BHD |
20.7489 HKD = |
1 BHD |
2023-09-27 |
1 HKD = |
0.0482 BHD |
20.7317 HKD = |
1 BHD |
2023-09-26 |
1 HKD = |
0.048 BHD |
20.8211 HKD = |
1 BHD |
2023-09-25 |
1 HKD = |
0.048 BHD |
20.8211 HKD = |
1 BHD |
2023-09-24 |
1 HKD = |
0.0482 BHD |
20.7474 HKD = |
1 BHD |
2023-09-23 |
1 HKD = |
0.0482 BHD |
20.7485 HKD = |
1 BHD |
2023-09-22 |
1 HKD = |
0.0482 BHD |
20.7532 HKD = |
1 BHD |
2023-09-21 |
1 HKD = |
0.0482 BHD |
20.7433 HKD = |
1 BHD |
2023-09-20 |
1 HKD = |
0.0482 BHD |
20.7367 HKD = |
1 BHD |
2023-09-19 |
1 HKD = |
0.0481 BHD |
20.7937 HKD = |
1 BHD |
2023-09-18 |
1 HKD = |
0.0481 BHD |
20.7937 HKD = |
1 BHD |
2023-09-17 |
1 HKD = |
0.0482 BHD |
20.7672 HKD = |
1 BHD |
2023-09-16 |
1 HKD = |
0.0482 BHD |
20.7639 HKD = |
1 BHD |
2023-09-15 |
1 HKD = |
0.0482 BHD |
20.7594 HKD = |
1 BHD |
2023-09-14 |
1 HKD = |
0.0482 BHD |
20.7654 HKD = |
1 BHD |
2023-09-13 |
1 HKD = |
0.0481 BHD |
20.7776 HKD = |
1 BHD |
2023-09-12 |
1 HKD = |
0.048 BHD |
20.8222 HKD = |
1 BHD |
2023-09-11 |
1 HKD = |
0.0481 BHD |
20.7972 HKD = |
1 BHD |
2023-09-10 |
1 HKD = |
0.0481 BHD |
20.7979 HKD = |
1 BHD |
2023-09-09 |
1 HKD = |
0.0481 BHD |
20.7946 HKD = |
1 BHD |
2023-09-08 |
1 HKD = |
0.0481 BHD |
20.802 HKD = |
1 BHD |
2023-09-07 |
1 HKD = |
0.0481 BHD |
20.7975 HKD = |
1 BHD |
2023-09-06 |
1 HKD = |
0.0481 BHD |
20.7775 HKD = |
1 BHD |
2023-09-05 |
1 HKD = |
0.0483 BHD |
20.7067 HKD = |
1 BHD |
2023-09-04 |
1 HKD = |
0.0483 BHD |
20.7118 HKD = |
1 BHD |
2023-09-03 |
1 HKD = |
0.048 BHD |
20.8137 HKD = |
1 BHD |
2023-09-02 |
1 HKD = |
0.0481 BHD |
20.801 HKD = |
1 BHD |
2023-09-01 |
1 HKD = |
0.048 BHD |
20.8133 HKD = |
1 BHD |
2023-08-31 |
1 HKD = |
0.048 BHD |
20.8134 HKD = |
1 BHD |
2023-08-30 |
1 HKD = |
0.0481 BHD |
20.8104 HKD = |
1 BHD |
2023-08-29 |
1 HKD = |
0.0481 BHD |
20.7952 HKD = |
1 BHD |
2023-08-28 |
1 HKD = |
0.0481 BHD |
20.7926 HKD = |
1 BHD |
2023-08-27 |
1 HKD = |
0.0481 BHD |
20.8067 HKD = |
1 BHD |
2023-08-26 |
1 HKD = |
0.0481 BHD |
20.7978 HKD = |
1 BHD |
2023-08-25 |
1 HKD = |
0.0481 BHD |
20.7955 HKD = |
1 BHD |
2023-08-24 |
1 HKD = |
0.0481 BHD |
20.7883 HKD = |
1 BHD |
2023-08-23 |
1 HKD = |
0.0481 BHD |
20.7982 HKD = |
1 BHD |
2023-08-22 |
1 HKD = |
0.048 BHD |
20.8278 HKD = |
1 BHD |
2023-08-21 |
1 HKD = |
0.0481 BHD |
20.7755 HKD = |
1 BHD |
2023-08-20 |
1 HKD = |
0.0481 BHD |
20.7714 HKD = |
1 BHD |
2023-08-19 |
1 HKD = |
0.0481 BHD |
20.7701 HKD = |
1 BHD |
2023-08-18 |
1 HKD = |
0.0481 BHD |
20.7783 HKD = |
1 BHD |
2023-08-17 |
1 HKD = |
0.0482 BHD |
20.7583 HKD = |
1 BHD |
2023-08-16 |
1 HKD = |
0.0482 BHD |
20.7416 HKD = |
1 BHD |
2023-08-15 |
1 HKD = |
0.0483 BHD |
20.6845 HKD = |
1 BHD |
2023-08-14 |
1 HKD = |
0.0483 BHD |
20.6845 HKD = |
1 BHD |
2023-08-13 |
1 HKD = |
0.0482 BHD |
20.7397 HKD = |
1 BHD |
2023-08-12 |
1 HKD = |
0.0482 BHD |
20.7427 HKD = |
1 BHD |
2023-08-11 |
1 HKD = |
0.0482 BHD |
20.744 HKD = |
1 BHD |
2023-08-10 |
1 HKD = |
0.0482 BHD |
20.7276 HKD = |
1 BHD |
2023-08-09 |
1 HKD = |
0.0483 BHD |
20.7083 HKD = |
1 BHD |
2023-08-08 |
1 HKD = |
0.0479 BHD |
20.8733 HKD = |
1 BHD |
2023-08-07 |
1 HKD = |
0.0479 BHD |
20.8733 HKD = |
1 BHD |
2023-08-06 |
1 HKD = |
0.0483 BHD |
20.7197 HKD = |
1 BHD |
2023-08-05 |
1 HKD = |
0.0483 BHD |
20.7103 HKD = |
1 BHD |
2023-08-04 |
1 HKD = |
0.0483 BHD |
20.6968 HKD = |
1 BHD |
2023-08-03 |
1 HKD = |
0.0484 BHD |
20.6756 HKD = |
1 BHD |
2023-08-02 |
1 HKD = |
0.0483 BHD |
20.6874 HKD = |
1 BHD |
2023-08-01 |
1 HKD = |
0.0481 BHD |
20.7727 HKD = |
1 BHD |
2023-07-31 |
1 HKD = |
0.0481 BHD |
20.7727 HKD = |
1 BHD |
2023-07-30 |
1 HKD = |
0.0483 BHD |
20.684 HKD = |
1 BHD |
2023-07-29 |
1 HKD = |
0.0483 BHD |
20.6978 HKD = |
1 BHD |
2023-07-28 |
1 HKD = |
0.0483 BHD |
20.6982 HKD = |
1 BHD |
2023-07-27 |
1 HKD = |
0.0482 BHD |
20.7284 HKD = |
1 BHD |
2023-07-26 |
1 HKD = |
0.0483 BHD |
20.7251 HKD = |
1 BHD |
2023-07-25 |
1 HKD = |
0.0482 BHD |
20.7499 HKD = |
1 BHD |
2023-07-24 |
1 HKD = |
0.0482 BHD |
20.7581 HKD = |
1 BHD |
2023-07-23 |
1 HKD = |
0.0482 BHD |
20.7388 HKD = |
1 BHD |
2023-07-22 |
1 HKD = |
0.0482 BHD |
20.7266 HKD = |
1 BHD |
2023-07-21 |
1 HKD = |
0.0483 BHD |
20.7122 HKD = |
1 BHD |
2023-07-20 |
1 HKD = |
0.0483 BHD |
20.722 HKD = |
1 BHD |
2023-07-19 |
1 HKD = |
0.0482 BHD |
20.7255 HKD = |
1 BHD |
2023-07-18 |
1 HKD = |
0.0482 BHD |
20.7665 HKD = |
1 BHD |
2023-07-17 |
1 HKD = |
0.0482 BHD |
20.7665 HKD = |
1 BHD |
2023-07-16 |
1 HKD = |
0.0482 BHD |
20.7316 HKD = |
1 BHD |
2023-07-15 |
1 HKD = |
0.0482 BHD |
20.7523 HKD = |
1 BHD |
2023-07-14 |
1 HKD = |
0.0482 BHD |
20.7636 HKD = |
1 BHD |
2023-07-13 |
1 HKD = |
0.0482 BHD |
20.7671 HKD = |
1 BHD |
2023-07-12 |
1 HKD = |
0.0482 BHD |
20.7633 HKD = |
1 BHD |
2023-07-11 |
1 HKD = |
0.0478 BHD |
20.9262 HKD = |
1 BHD |
2023-07-10 |
1 HKD = |
0.0478 BHD |
20.9296 HKD = |
1 BHD |
2023-07-09 |
1 HKD = |
0.0482 BHD |
20.7632 HKD = |
1 BHD |
2023-07-08 |
1 HKD = |
0.0482 BHD |
20.7506 HKD = |
1 BHD |
2023-07-07 |
1 HKD = |
0.0482 BHD |
20.747 HKD = |
1 BHD |
2023-07-06 |
1 HKD = |
0.0481 BHD |
20.7717 HKD = |
1 BHD |
2023-07-05 |
1 HKD = |
0.0481 BHD |
20.7781 HKD = |
1 BHD |
2023-07-04 |
1 HKD = |
0.0481 BHD |
20.8075 HKD = |
1 BHD |
2023-07-03 |
1 HKD = |
0.0481 BHD |
20.8079 HKD = |
1 BHD |
2023-07-02 |
1 HKD = |
0.0481 BHD |
20.7888 HKD = |
1 BHD |
2023-07-01 |
1 HKD = |
0.0481 BHD |
20.7899 HKD = |
1 BHD |
2023-06-30 |
1 HKD = |
0.0481 BHD |
20.7794 HKD = |
1 BHD |
2023-06-29 |
1 HKD = |
0.0481 BHD |
20.7816 HKD = |
1 BHD |
2023-06-28 |
1 HKD = |
0.0482 BHD |
20.7673 HKD = |
1 BHD |
2023-06-27 |
1 HKD = |
0.048 BHD |
20.8535 HKD = |
1 BHD |
2023-06-26 |
1 HKD = |
0.0481 BHD |
20.7725 HKD = |
1 BHD |
2023-06-25 |
1 HKD = |
0.0481 BHD |
20.7712 HKD = |
1 BHD |
2023-06-23 |
1 HKD = |
0.0482 BHD |
20.7621 HKD = |
1 BHD |
2023-06-22 |
1 HKD = |
0.0482 BHD |
20.7605 HKD = |
1 BHD |
2023-06-21 |
1 HKD = |
0.0482 BHD |
20.7331 HKD = |
1 BHD |
2023-06-20 |
1 HKD = |
0.0481 BHD |
20.8051 HKD = |
1 BHD |
2023-06-19 |
1 HKD = |
0.0481 BHD |
20.8058 HKD = |
1 BHD |
2023-06-18 |
1 HKD = |
0.0482 BHD |
20.7442 HKD = |
1 BHD |
2023-06-17 |
1 HKD = |
0.0482 BHD |
20.7525 HKD = |
1 BHD |
2023-06-16 |
1 HKD = |
0.0481 BHD |
20.7757 HKD = |
1 BHD |
2023-06-15 |
1 HKD = |
0.0481 BHD |
20.7785 HKD = |
1 BHD |
2023-06-14 |
1 HKD = |
0.0481 BHD |
20.778 HKD = |
1 BHD |
2023-06-13 |
1 HKD = |
0.0481 BHD |
20.8014 HKD = |
1 BHD |
2023-06-12 |
1 HKD = |
0.0481 BHD |
20.8014 HKD = |
1 BHD |
2023-06-11 |
1 HKD = |
0.0481 BHD |
20.7933 HKD = |
1 BHD |
2023-06-10 |
1 HKD = |
0.0481 BHD |
20.7854 HKD = |
1 BHD |
2023-06-09 |
1 HKD = |
0.0481 BHD |
20.8026 HKD = |
1 BHD |
2023-06-08 |
1 HKD = |
0.0481 BHD |
20.803 HKD = |
1 BHD |
2023-06-07 |
1 HKD = |
0.0481 BHD |
20.7885 HKD = |
1 BHD |
2023-06-06 |
1 HKD = |
0.048 BHD |
20.8267 HKD = |
1 BHD |
2023-06-05 |
1 HKD = |
0.048 BHD |
20.8267 HKD = |
1 BHD |
2023-06-04 |
1 HKD = |
0.0481 BHD |
20.7856 HKD = |
1 BHD |
2023-06-03 |
1 HKD = |
0.0481 BHD |
20.7757 HKD = |
1 BHD |
2023-06-02 |
1 HKD = |
0.0481 BHD |
20.7727 HKD = |
1 BHD |
2023-06-01 |
1 HKD = |
0.0481 BHD |
20.78 HKD = |
1 BHD |
2023-05-31 |
1 HKD = |
0.0482 BHD |
20.7653 HKD = |
1 BHD |
2023-05-30 |
1 HKD = |
0.0481 BHD |
20.7825 HKD = |
1 BHD |
2023-05-29 |
1 HKD = |
0.0481 BHD |
20.7825 HKD = |
1 BHD |
2023-05-28 |
1 HKD = |
0.0481 BHD |
20.7799 HKD = |
1 BHD |
2023-05-27 |
1 HKD = |
0.0481 BHD |
20.7787 HKD = |
1 BHD |
2023-05-26 |
1 HKD = |
0.0481 BHD |
20.7698 HKD = |
1 BHD |
2023-05-25 |
1 HKD = |
0.0481 BHD |
20.7875 HKD = |
1 BHD |
2023-05-24 |
1 HKD = |
0.0481 BHD |
20.8038 HKD = |
1 BHD |
2023-05-23 |
1 HKD = |
0.0481 BHD |
20.7707 HKD = |
1 BHD |
2023-05-22 |
1 HKD = |
0.0481 BHD |
20.7707 HKD = |
1 BHD |
2023-05-21 |
1 HKD = |
0.0482 BHD |
20.7271 HKD = |
1 BHD |
2023-05-20 |
1 HKD = |
0.0482 BHD |
20.7631 HKD = |
1 BHD |
2023-05-19 |
1 HKD = |
0.0482 BHD |
20.7661 HKD = |
1 BHD |
2023-05-18 |
1 HKD = |
0.0481 BHD |
20.7883 HKD = |
1 BHD |
2023-05-17 |
1 HKD = |
0.0477 BHD |
20.9668 HKD = |
1 BHD |
2023-05-16 |
1 HKD = |
0.0476 BHD |
20.9904 HKD = |
1 BHD |
2023-05-15 |
1 HKD = |
0.048 BHD |
20.8192 HKD = |
1 BHD |
2023-05-14 |
1 HKD = |
0.0481 BHD |
20.7999 HKD = |
1 BHD |
2023-05-13 |
1 HKD = |
0.0481 BHD |
20.7837 HKD = |
1 BHD |
2023-05-12 |
1 HKD = |
0.0481 BHD |
20.7713 HKD = |
1 BHD |
2023-05-11 |
1 HKD = |
0.0481 BHD |
20.7944 HKD = |
1 BHD |
2023-05-10 |
1 HKD = |
0.048 BHD |
20.8213 HKD = |
1 BHD |
2023-05-09 |
1 HKD = |
0.048 BHD |
20.8239 HKD = |
1 BHD |
2023-05-08 |
1 HKD = |
0.048 BHD |
20.8239 HKD = |
1 BHD |
2023-05-07 |
1 HKD = |
0.048 BHD |
20.815 HKD = |
1 BHD |
2023-05-06 |
1 HKD = |
0.048 BHD |
20.8175 HKD = |
1 BHD |
2023-05-05 |
1 HKD = |
0.048 BHD |
20.8222 HKD = |
1 BHD |
2023-05-04 |
1 HKD = |
0.048 BHD |
20.8193 HKD = |
1 BHD |
2023-05-03 |
1 HKD = |
0.0474 BHD |
21.0999 HKD = |
1 BHD |
2023-05-02 |
1 HKD = |
0.0474 BHD |
21.0997 HKD = |
1 BHD |
2023-05-01 |
1 HKD = |
0.048 BHD |
20.8233 HKD = |
1 BHD |
2023-04-30 |
1 HKD = |
0.048 BHD |
20.8206 HKD = |
1 BHD |
2023-04-29 |
1 HKD = |
0.048 BHD |
20.8187 HKD = |
1 BHD |
2023-04-28 |
1 HKD = |
0.048 BHD |
20.8227 HKD = |
1 BHD |
2023-04-27 |
1 HKD = |
0.048 BHD |
20.8241 HKD = |
1 BHD |
2023-04-26 |
1 HKD = |
0.048 BHD |
20.8265 HKD = |
1 BHD |
2023-04-25 |
1 HKD = |
0.048 BHD |
20.8291 HKD = |
1 BHD |
2023-04-24 |
1 HKD = |
0.048 BHD |
20.8291 HKD = |
1 BHD |
2023-04-23 |
1 HKD = |
0.048 BHD |
20.8146 HKD = |
1 BHD |
2023-04-22 |
1 HKD = |
0.048 BHD |
20.8204 HKD = |
1 BHD |
2023-04-21 |
1 HKD = |
0.048 BHD |
20.8225 HKD = |
1 BHD |
2023-04-20 |
1 HKD = |
0.048 BHD |
20.8206 HKD = |
1 BHD |
2023-04-19 |
1 HKD = |
0.0478 BHD |
20.908 HKD = |
1 BHD |
2023-04-18 |
1 HKD = |
0.0478 BHD |
20.9091 HKD = |
1 BHD |
2023-04-17 |
1 HKD = |
0.0478 BHD |
20.9272 HKD = |
1 BHD |
2023-04-16 |
1 HKD = |
0.048 BHD |
20.8192 HKD = |
1 BHD |
2023-04-15 |
1 HKD = |
0.048 BHD |
20.8196 HKD = |
1 BHD |
2023-04-14 |
1 HKD = |
0.048 BHD |
20.8235 HKD = |
1 BHD |
2023-04-13 |
1 HKD = |
0.048 BHD |
20.8226 HKD = |
1 BHD |
2023-04-12 |
1 HKD = |
0.0476 BHD |
21.0049 HKD = |
1 BHD |
2023-04-11 |
1 HKD = |
0.0476 BHD |
21.0043 HKD = |
1 BHD |
2023-04-10 |
1 HKD = |
0.048 BHD |
20.8224 HKD = |
1 BHD |
2023-04-09 |
1 HKD = |
0.048 BHD |
20.8249 HKD = |
1 BHD |
2023-04-08 |
1 HKD = |
0.048 BHD |
20.8212 HKD = |
1 BHD |
2023-04-07 |
1 HKD = |
0.048 BHD |
20.822 HKD = |
1 BHD |
2023-04-06 |
1 HKD = |
0.048 BHD |
20.8174 HKD = |
1 BHD |
2023-04-05 |
1 HKD = |
0.048 BHD |
20.8464 HKD = |
1 BHD |
2023-04-04 |
1 HKD = |
0.048 BHD |
20.8464 HKD = |
1 BHD |
2023-04-03 |
1 HKD = |
0.048 BHD |
20.8464 HKD = |
1 BHD |
2023-04-02 |
1 HKD = |
0.048 BHD |
20.8218 HKD = |
1 BHD |
2023-04-01 |
1 HKD = |
0.048 BHD |
20.8169 HKD = |
1 BHD |
2023-03-31 |
1 HKD = |
0.048 BHD |
20.8224 HKD = |
1 BHD |
2023-03-30 |