Last Year History for HKD/BGN
| HKD | BGN | HKD | BGN | Date |
|---|---|---|---|---|
| 1 HKD = | 0.233 BGN | 4.2912 HKD = | 1 BGN | 2024-04-25 |
| 1 HKD = | 0.2337 BGN | 4.2787 HKD = | 1 BGN | 2024-04-24 |
| 1 HKD = | 0.2337 BGN | 4.2784 HKD = | 1 BGN | 2024-04-23 |
| 1 HKD = | 0.234 BGN | 4.274 HKD = | 1 BGN | 2024-04-22 |
| 1 HKD = | 0.2345 BGN | 4.2642 HKD = | 1 BGN | 2024-04-21 |
| 1 HKD = | 0.234 BGN | 4.2727 HKD = | 1 BGN | 2024-04-20 |
| 1 HKD = | 0.2345 BGN | 4.2645 HKD = | 1 BGN | 2024-04-19 |
| 1 HKD = | 0.2339 BGN | 4.2753 HKD = | 1 BGN | 2024-04-18 |
| 1 HKD = | 0.2347 BGN | 4.2601 HKD = | 1 BGN | 2024-04-17 |
| 1 HKD = | 0.235 BGN | 4.255 HKD = | 1 BGN | 2024-04-16 |
| 1 HKD = | 0.2344 BGN | 4.2666 HKD = | 1 BGN | 2024-04-15 |
| 1 HKD = | 0.2344 BGN | 4.2664 HKD = | 1 BGN | 2024-04-14 |
| 1 HKD = | 0.2345 BGN | 4.2645 HKD = | 1 BGN | 2024-04-13 |
| 1 HKD = | 0.2337 BGN | 4.2796 HKD = | 1 BGN | 2024-04-12 |
| 1 HKD = | 0.2323 BGN | 4.3045 HKD = | 1 BGN | 2024-04-11 |
| 1 HKD = | 0.2299 BGN | 4.3502 HKD = | 1 BGN | 2024-04-10 |
| 1 HKD = | 0.23 BGN | 4.3475 HKD = | 1 BGN | 2024-04-09 |
| 1 HKD = | 0.2306 BGN | 4.336 HKD = | 1 BGN | 2024-04-08 |
| 1 HKD = | 0.2306 BGN | 4.3374 HKD = | 1 BGN | 2024-04-07 |
| 1 HKD = | 0.2302 BGN | 4.3436 HKD = | 1 BGN | 2024-04-06 |
| 1 HKD = | 0.2305 BGN | 4.3375 HKD = | 1 BGN | 2024-04-05 |
| 1 HKD = | 0.2301 BGN | 4.3459 HKD = | 1 BGN | 2024-04-04 |
| 1 HKD = | 0.232 BGN | 4.3098 HKD = | 1 BGN | 2024-04-03 |
| 1 HKD = | 0.2326 BGN | 4.2984 HKD = | 1 BGN | 2024-04-02 |
| 1 HKD = | 0.2317 BGN | 4.3163 HKD = | 1 BGN | 2024-04-01 |
| 1 HKD = | 0.2316 BGN | 4.3185 HKD = | 1 BGN | 2024-03-31 |
| 1 HKD = | 0.2316 BGN | 4.3173 HKD = | 1 BGN | 2024-03-30 |
| 1 HKD = | 0.2318 BGN | 4.314 HKD = | 1 BGN | 2024-03-29 |
| 1 HKD = | 0.2309 BGN | 4.3302 HKD = | 1 BGN | 2024-03-28 |
| 1 HKD = | 0.231 BGN | 4.3296 HKD = | 1 BGN | 2024-03-27 |
| 1 HKD = | 0.2304 BGN | 4.3394 HKD = | 1 BGN | 2024-03-26 |
| 1 HKD = | 0.2312 BGN | 4.326 HKD = | 1 BGN | 2024-03-25 |
| 1 HKD = | 0.2315 BGN | 4.3194 HKD = | 1 BGN | 2024-03-24 |
| 1 HKD = | 0.2301 BGN | 4.3466 HKD = | 1 BGN | 2024-03-23 |
| 1 HKD = | 0.231 BGN | 4.3288 HKD = | 1 BGN | 2024-03-22 |
| 1 HKD = | 0.229 BGN | 4.3667 HKD = | 1 BGN | 2024-03-21 |
| 1 HKD = | 0.2303 BGN | 4.3427 HKD = | 1 BGN | 2024-03-20 |
| 1 HKD = | 0.2305 BGN | 4.3379 HKD = | 1 BGN | 2024-03-19 |
| 1 HKD = | 0.2296 BGN | 4.3556 HKD = | 1 BGN | 2024-03-18 |
| 1 HKD = | 0.2299 BGN | 4.35 HKD = | 1 BGN | 2024-03-17 |
| 1 HKD = | 0.2296 BGN | 4.3554 HKD = | 1 BGN | 2024-03-16 |
| 1 HKD = | 0.2297 BGN | 4.353 HKD = | 1 BGN | 2024-03-15 |
| 1 HKD = | 0.2286 BGN | 4.3741 HKD = | 1 BGN | 2024-03-14 |
| 1 HKD = | 0.2289 BGN | 4.3692 HKD = | 1 BGN | 2024-03-13 |
| 1 HKD = | 0.2288 BGN | 4.3713 HKD = | 1 BGN | 2024-03-12 |
| 1 HKD = | 0.2286 BGN | 4.3749 HKD = | 1 BGN | 2024-03-11 |
| 1 HKD = | 0.2289 BGN | 4.3692 HKD = | 1 BGN | 2024-03-10 |
| 1 HKD = | 0.2285 BGN | 4.3766 HKD = | 1 BGN | 2024-03-09 |
| 1 HKD = | 0.2286 BGN | 4.3746 HKD = | 1 BGN | 2024-03-08 |
| 1 HKD = | 0.2294 BGN | 4.3588 HKD = | 1 BGN | 2024-03-07 |
| 1 HKD = | 0.2298 BGN | 4.3508 HKD = | 1 BGN | 2024-03-06 |
| 1 HKD = | 0.2304 BGN | 4.341 HKD = | 1 BGN | 2024-03-05 |
| 1 HKD = | 0.2305 BGN | 4.3382 HKD = | 1 BGN | 2024-03-04 |
| 1 HKD = | 0.2306 BGN | 4.3368 HKD = | 1 BGN | 2024-03-03 |
| 1 HKD = | 0.2302 BGN | 4.3449 HKD = | 1 BGN | 2024-03-02 |
| 1 HKD = | 0.2312 BGN | 4.3248 HKD = | 1 BGN | 2024-03-01 |
| 1 HKD = | 0.2304 BGN | 4.3406 HKD = | 1 BGN | 2024-02-29 |
| 1 HKD = | 0.231 BGN | 4.3283 HKD = | 1 BGN | 2024-02-28 |
| 1 HKD = | 0.2303 BGN | 4.3414 HKD = | 1 BGN | 2024-02-27 |
| 1 HKD = | 0.231 BGN | 4.3289 HKD = | 1 BGN | 2024-02-26 |
| 1 HKD = | 0.2311 BGN | 4.3265 HKD = | 1 BGN | 2024-02-25 |
| 1 HKD = | 0.2307 BGN | 4.3344 HKD = | 1 BGN | 2024-02-24 |
| 1 HKD = | 0.231 BGN | 4.3289 HKD = | 1 BGN | 2024-02-23 |
| 1 HKD = | 0.2302 BGN | 4.344 HKD = | 1 BGN | 2024-02-22 |
| 1 HKD = | 0.2314 BGN | 4.3223 HKD = | 1 BGN | 2024-02-21 |
| 1 HKD = | 0.2318 BGN | 4.314 HKD = | 1 BGN | 2024-02-20 |
| 1 HKD = | 0.232 BGN | 4.3105 HKD = | 1 BGN | 2024-02-19 |
| 1 HKD = | 0.2323 BGN | 4.3042 HKD = | 1 BGN | 2024-02-18 |
| 1 HKD = | 0.232 BGN | 4.31 HKD = | 1 BGN | 2024-02-17 |
| 1 HKD = | 0.2322 BGN | 4.3058 HKD = | 1 BGN | 2024-02-16 |
| 1 HKD = | 0.233 BGN | 4.2923 HKD = | 1 BGN | 2024-02-15 |
| 1 HKD = | 0.2338 BGN | 4.2778 HKD = | 1 BGN | 2024-02-14 |
| 1 HKD = | 0.2323 BGN | 4.3043 HKD = | 1 BGN | 2024-02-13 |
| 1 HKD = | 0.2322 BGN | 4.3066 HKD = | 1 BGN | 2024-02-12 |
| 1 HKD = | 0.2321 BGN | 4.3086 HKD = | 1 BGN | 2024-02-11 |
| 1 HKD = | 0.2319 BGN | 4.3115 HKD = | 1 BGN | 2024-02-10 |
| 1 HKD = | 0.2321 BGN | 4.3079 HKD = | 1 BGN | 2024-02-09 |
| 1 HKD = | 0.232 BGN | 4.3109 HKD = | 1 BGN | 2024-02-08 |
| 1 HKD = | 0.2323 BGN | 4.305 HKD = | 1 BGN | 2024-02-07 |
| 1 HKD = | 0.2327 BGN | 4.2979 HKD = | 1 BGN | 2024-02-06 |
| 1 HKD = | 0.2325 BGN | 4.3006 HKD = | 1 BGN | 2024-02-05 |
| 1 HKD = | 0.2316 BGN | 4.3179 HKD = | 1 BGN | 2024-02-04 |
| 1 HKD = | 0.2314 BGN | 4.322 HKD = | 1 BGN | 2024-02-03 |
| 1 HKD = | 0.2298 BGN | 4.3521 HKD = | 1 BGN | 2024-02-02 |
| 1 HKD = | 0.2317 BGN | 4.3161 HKD = | 1 BGN | 2024-02-01 |
| 1 HKD = | 0.231 BGN | 4.3284 HKD = | 1 BGN | 2024-01-31 |
| 1 HKD = | 0.2311 BGN | 4.3278 HKD = | 1 BGN | 2024-01-30 |
| 1 HKD = | 0.2312 BGN | 4.3255 HKD = | 1 BGN | 2024-01-29 |
| 1 HKD = | 0.2305 BGN | 4.3393 HKD = | 1 BGN | 2024-01-28 |
| 1 HKD = | 0.2303 BGN | 4.3428 HKD = | 1 BGN | 2024-01-27 |
| 1 HKD = | 0.2308 BGN | 4.3319 HKD = | 1 BGN | 2024-01-26 |
| 1 HKD = | 0.2297 BGN | 4.3541 HKD = | 1 BGN | 2024-01-25 |
| 1 HKD = | 0.2296 BGN | 4.3559 HKD = | 1 BGN | 2024-01-24 |
| 1 HKD = | 0.2297 BGN | 4.3529 HKD = | 1 BGN | 2024-01-23 |
| 1 HKD = | 0.2296 BGN | 4.3561 HKD = | 1 BGN | 2024-01-22 |
| 1 HKD = | 0.2297 BGN | 4.3541 HKD = | 1 BGN | 2024-01-21 |
| 1 HKD = | 0.2296 BGN | 4.3561 HKD = | 1 BGN | 2024-01-20 |
| 1 HKD = | 0.2297 BGN | 4.3528 HKD = | 1 BGN | 2024-01-19 |
| 1 HKD = | 0.2297 BGN | 4.3541 HKD = | 1 BGN | 2024-01-18 |
| 1 HKD = | 0.2297 BGN | 4.3536 HKD = | 1 BGN | 2024-01-17 |
| 1 HKD = | 0.2293 BGN | 4.3615 HKD = | 1 BGN | 2024-01-16 |
| 1 HKD = | 0.2284 BGN | 4.3785 HKD = | 1 BGN | 2024-01-15 |
| 1 HKD = | 0.2284 BGN | 4.3783 HKD = | 1 BGN | 2024-01-14 |
| 1 HKD = | 0.2284 BGN | 4.3789 HKD = | 1 BGN | 2024-01-13 |
| 1 HKD = | 0.2281 BGN | 4.3848 HKD = | 1 BGN | 2024-01-12 |
| 1 HKD = | 0.2279 BGN | 4.3877 HKD = | 1 BGN | 2024-01-11 |
| 1 HKD = | 0.2286 BGN | 4.375 HKD = | 1 BGN | 2024-01-10 |
| 1 HKD = | 0.2289 BGN | 4.3682 HKD = | 1 BGN | 2024-01-09 |
| 1 HKD = | 0.2291 BGN | 4.3643 HKD = | 1 BGN | 2024-01-08 |
| 1 HKD = | 0.2288 BGN | 4.371 HKD = | 1 BGN | 2024-01-07 |
| 1 HKD = | 0.2285 BGN | 4.3763 HKD = | 1 BGN | 2024-01-06 |
| 1 HKD = | 0.2295 BGN | 4.3582 HKD = | 1 BGN | 2024-01-05 |
| 1 HKD = | 0.2287 BGN | 4.3735 HKD = | 1 BGN | 2024-01-04 |
| 1 HKD = | 0.229 BGN | 4.3672 HKD = | 1 BGN | 2024-01-03 |
| 1 HKD = | 0.227 BGN | 4.4052 HKD = | 1 BGN | 2024-01-02 |
| 1 HKD = | 0.2268 BGN | 4.4084 HKD = | 1 BGN | 2024-01-01 |
| 1 HKD = | 0.2269 BGN | 4.4077 HKD = | 1 BGN | 2023-12-31 |
| 1 HKD = | 0.2269 BGN | 4.408 HKD = | 1 BGN | 2023-12-30 |
| 1 HKD = | 0.2263 BGN | 4.4182 HKD = | 1 BGN | 2023-12-29 |
| 1 HKD = | 0.2252 BGN | 4.4406 HKD = | 1 BGN | 2023-12-28 |
| 1 HKD = | 0.2267 BGN | 4.4106 HKD = | 1 BGN | 2023-12-27 |
| 1 HKD = | 0.2276 BGN | 4.3931 HKD = | 1 BGN | 2023-12-26 |
| 1 HKD = | 0.2267 BGN | 4.4112 HKD = | 1 BGN | 2023-12-25 |
| 1 HKD = | 0.2271 BGN | 4.4025 HKD = | 1 BGN | 2023-12-24 |
| 1 HKD = | 0.2269 BGN | 4.4071 HKD = | 1 BGN | 2023-12-23 |
| 1 HKD = | 0.2273 BGN | 4.3998 HKD = | 1 BGN | 2023-12-22 |
| 1 HKD = | 0.2287 BGN | 4.3731 HKD = | 1 BGN | 2023-12-21 |
| 1 HKD = | 0.2287 BGN | 4.3718 HKD = | 1 BGN | 2023-12-20 |
| 1 HKD = | 0.2295 BGN | 4.3564 HKD = | 1 BGN | 2023-12-19 |
| 1 HKD = | 0.2294 BGN | 4.3596 HKD = | 1 BGN | 2023-12-18 |
| 1 HKD = | 0.2296 BGN | 4.3549 HKD = | 1 BGN | 2023-12-17 |
| 1 HKD = | 0.2297 BGN | 4.3533 HKD = | 1 BGN | 2023-12-16 |
| 1 HKD = | 0.2286 BGN | 4.3735 HKD = | 1 BGN | 2023-12-15 |
| 1 HKD = | 0.23 BGN | 4.3484 HKD = | 1 BGN | 2023-12-14 |
| 1 HKD = | 0.2322 BGN | 4.3067 HKD = | 1 BGN | 2023-12-13 |
| 1 HKD = | 0.2323 BGN | 4.305 HKD = | 1 BGN | 2023-12-12 |
| 1 HKD = | 0.2326 BGN | 4.299 HKD = | 1 BGN | 2023-12-11 |
| 1 HKD = | 0.2328 BGN | 4.2958 HKD = | 1 BGN | 2023-12-10 |
| 1 HKD = | 0.2328 BGN | 4.2954 HKD = | 1 BGN | 2023-12-09 |
| 1 HKD = | 0.2322 BGN | 4.3062 HKD = | 1 BGN | 2023-12-08 |
| 1 HKD = | 0.2322 BGN | 4.3065 HKD = | 1 BGN | 2023-12-07 |
| 1 HKD = | 0.2321 BGN | 4.3087 HKD = | 1 BGN | 2023-12-06 |
| 1 HKD = | 0.231 BGN | 4.3281 HKD = | 1 BGN | 2023-12-05 |
| 1 HKD = | 0.2301 BGN | 4.3461 HKD = | 1 BGN | 2023-12-04 |
| 1 HKD = | 0.2298 BGN | 4.3515 HKD = | 1 BGN | 2023-12-03 |
| 1 HKD = | 0.23 BGN | 4.3472 HKD = | 1 BGN | 2023-12-02 |
| 1 HKD = | 0.2296 BGN | 4.3546 HKD = | 1 BGN | 2023-12-01 |
| 1 HKD = | 0.2294 BGN | 4.3597 HKD = | 1 BGN | 2023-11-30 |
| 1 HKD = | 0.2286 BGN | 4.3747 HKD = | 1 BGN | 2023-11-29 |
| 1 HKD = | 0.2292 BGN | 4.3635 HKD = | 1 BGN | 2023-11-28 |
| 1 HKD = | 0.2291 BGN | 4.3644 HKD = | 1 BGN | 2023-11-27 |
| 1 HKD = | 0.2294 BGN | 4.3595 HKD = | 1 BGN | 2023-11-26 |
| 1 HKD = | 0.2298 BGN | 4.3519 HKD = | 1 BGN | 2023-11-25 |
| 1 HKD = | 0.23 BGN | 4.3487 HKD = | 1 BGN | 2023-11-24 |
| 1 HKD = | 0.2299 BGN | 4.3491 HKD = | 1 BGN | 2023-11-23 |
| 1 HKD = | 0.2303 BGN | 4.3431 HKD = | 1 BGN | 2023-11-22 |
| 1 HKD = | 0.2292 BGN | 4.3629 HKD = | 1 BGN | 2023-11-21 |
| 1 HKD = | 0.2295 BGN | 4.357 HKD = | 1 BGN | 2023-11-20 |
| 1 HKD = | 0.2297 BGN | 4.3533 HKD = | 1 BGN | 2023-11-19 |
| 1 HKD = | 0.2302 BGN | 4.3449 HKD = | 1 BGN | 2023-11-18 |
| 1 HKD = | 0.2306 BGN | 4.3366 HKD = | 1 BGN | 2023-11-17 |
| 1 HKD = | 0.231 BGN | 4.3281 HKD = | 1 BGN | 2023-11-16 |
| 1 HKD = | 0.2309 BGN | 4.3318 HKD = | 1 BGN | 2023-11-15 |
| 1 HKD = | 0.2338 BGN | 4.2769 HKD = | 1 BGN | 2023-11-14 |
| 1 HKD = | 0.2341 BGN | 4.2709 HKD = | 1 BGN | 2023-11-13 |
| 1 HKD = | 0.2344 BGN | 4.2667 HKD = | 1 BGN | 2023-11-12 |
| 1 HKD = | 0.2337 BGN | 4.2791 HKD = | 1 BGN | 2023-11-11 |
| 1 HKD = | 0.2344 BGN | 4.2671 HKD = | 1 BGN | 2023-11-10 |
| 1 HKD = | 0.2341 BGN | 4.2709 HKD = | 1 BGN | 2023-11-09 |
| 1 HKD = | 0.2342 BGN | 4.2692 HKD = | 1 BGN | 2023-11-08 |
| 1 HKD = | 0.2341 BGN | 4.2719 HKD = | 1 BGN | 2023-11-07 |
| 1 HKD = | 0.2326 BGN | 4.3 HKD = | 1 BGN | 2023-11-06 |
| 1 HKD = | 0.233 BGN | 4.2914 HKD = | 1 BGN | 2023-11-05 |
| 1 HKD = | 0.2329 BGN | 4.2944 HKD = | 1 BGN | 2023-11-04 |
| 1 HKD = | 0.2351 BGN | 4.2532 HKD = | 1 BGN | 2023-11-03 |
| 1 HKD = | 0.2357 BGN | 4.242 HKD = | 1 BGN | 2023-11-02 |
| 1 HKD = | 0.2367 BGN | 4.2248 HKD = | 1 BGN | 2023-11-01 |
| 1 HKD = | 0.2357 BGN | 4.2427 HKD = | 1 BGN | 2023-10-31 |
| 1 HKD = | 0.2369 BGN | 4.222 HKD = | 1 BGN | 2023-10-30 |
| 1 HKD = | 0.2367 BGN | 4.2249 HKD = | 1 BGN | 2023-10-29 |
| 1 HKD = | 0.2367 BGN | 4.2255 HKD = | 1 BGN | 2023-10-28 |
| 1 HKD = | 0.2369 BGN | 4.2215 HKD = | 1 BGN | 2023-10-27 |
| 1 HKD = | 0.2371 BGN | 4.218 HKD = | 1 BGN | 2023-10-26 |
| 1 HKD = | 0.2361 BGN | 4.2356 HKD = | 1 BGN | 2023-10-25 |
| 1 HKD = | 0.2344 BGN | 4.2654 HKD = | 1 BGN | 2023-10-24 |
| 1 HKD = | 0.2358 BGN | 4.2415 HKD = | 1 BGN | 2023-10-23 |
| 1 HKD = | 0.2362 BGN | 4.2338 HKD = | 1 BGN | 2023-10-22 |
| 1 HKD = | 0.2357 BGN | 4.2426 HKD = | 1 BGN | 2023-10-21 |
| 1 HKD = | 0.2362 BGN | 4.2341 HKD = | 1 BGN | 2023-10-20 |
| 1 HKD = | 0.237 BGN | 4.2201 HKD = | 1 BGN | 2023-10-19 |
| 1 HKD = | 0.2361 BGN | 4.235 HKD = | 1 BGN | 2023-10-18 |
| 1 HKD = | 0.2376 BGN | 4.209 HKD = | 1 BGN | 2023-10-17 |
| 1 HKD = | 0.2374 BGN | 4.212 HKD = | 1 BGN | 2023-10-16 |
| 1 HKD = | 0.2378 BGN | 4.2058 HKD = | 1 BGN | 2023-10-15 |
| 1 HKD = | 0.2378 BGN | 4.2052 HKD = | 1 BGN | 2023-10-14 |
| 1 HKD = | 0.2371 BGN | 4.218 HKD = | 1 BGN | 2023-10-13 |
| 1 HKD = | 0.2354 BGN | 4.2473 HKD = | 1 BGN | 2023-10-12 |
| 1 HKD = | 0.236 BGN | 4.2382 HKD = | 1 BGN | 2023-10-11 |
| 1 HKD = | 0.2358 BGN | 4.2404 HKD = | 1 BGN | 2023-10-10 |
| 1 HKD = | 0.2369 BGN | 4.222 HKD = | 1 BGN | 2023-10-09 |
| 1 HKD = | 0.2359 BGN | 4.2384 HKD = | 1 BGN | 2023-10-08 |
| 1 HKD = | 0.2359 BGN | 4.2382 HKD = | 1 BGN | 2023-10-07 |
| 1 HKD = | 0.2367 BGN | 4.2241 HKD = | 1 BGN | 2023-10-06 |
| 1 HKD = | 0.2378 BGN | 4.2044 HKD = | 1 BGN | 2023-10-05 |
| 1 HKD = | 0.2382 BGN | 4.1981 HKD = | 1 BGN | 2023-10-04 |
| 1 HKD = | 0.2382 BGN | 4.1983 HKD = | 1 BGN | 2023-10-03 |
| 1 HKD = | 0.2363 BGN | 4.2326 HKD = | 1 BGN | 2023-10-02 |
| 1 HKD = | 0.2362 BGN | 4.2345 HKD = | 1 BGN | 2023-10-01 |
| 1 HKD = | 0.2361 BGN | 4.235 HKD = | 1 BGN | 2023-09-30 |
| 1 HKD = | 0.2354 BGN | 4.2479 HKD = | 1 BGN | 2023-09-29 |
| 1 HKD = | 0.238 BGN | 4.2024 HKD = | 1 BGN | 2023-09-28 |
| 1 HKD = | 0.2368 BGN | 4.2237 HKD = | 1 BGN | 2023-09-27 |
| 1 HKD = | 0.2362 BGN | 4.2332 HKD = | 1 BGN | 2023-09-26 |
| 1 HKD = | 0.2349 BGN | 4.2564 HKD = | 1 BGN | 2023-09-25 |
| 1 HKD = | 0.2351 BGN | 4.2541 HKD = | 1 BGN | 2023-09-24 |
| 1 HKD = | 0.2351 BGN | 4.2538 HKD = | 1 BGN | 2023-09-23 |
| 1 HKD = | 0.2349 BGN | 4.2572 HKD = | 1 BGN | 2023-09-22 |
| 1 HKD = | 0.2345 BGN | 4.2637 HKD = | 1 BGN | 2023-09-21 |
| 1 HKD = | 0.234 BGN | 4.273 HKD = | 1 BGN | 2023-09-20 |
| 1 HKD = | 0.2341 BGN | 4.2708 HKD = | 1 BGN | 2023-09-19 |
| 1 HKD = | 0.2343 BGN | 4.268 HKD = | 1 BGN | 2023-09-18 |
| 1 HKD = | 0.2345 BGN | 4.2646 HKD = | 1 BGN | 2023-09-17 |
| 1 HKD = | 0.2341 BGN | 4.2722 HKD = | 1 BGN | 2023-09-16 |
| 1 HKD = | 0.2343 BGN | 4.2684 HKD = | 1 BGN | 2023-09-15 |
| 1 HKD = | 0.233 BGN | 4.2926 HKD = | 1 BGN | 2023-09-14 |
| 1 HKD = | 0.2326 BGN | 4.2997 HKD = | 1 BGN | 2023-09-13 |
| 1 HKD = | 0.2329 BGN | 4.2931 HKD = | 1 BGN | 2023-09-12 |
| 1 HKD = | 0.2324 BGN | 4.3024 HKD = | 1 BGN | 2023-09-11 |
| 1 HKD = | 0.233 BGN | 4.2922 HKD = | 1 BGN | 2023-09-10 |
| 1 HKD = | 0.233 BGN | 4.2926 HKD = | 1 BGN | 2023-09-09 |
| 1 HKD = | 0.2331 BGN | 4.2903 HKD = | 1 BGN | 2023-09-08 |
| 1 HKD = | 0.2327 BGN | 4.2967 HKD = | 1 BGN | 2023-09-07 |
| 1 HKD = | 0.2324 BGN | 4.3029 HKD = | 1 BGN | 2023-09-06 |
| 1 HKD = | 0.232 BGN | 4.3095 HKD = | 1 BGN | 2023-09-05 |
| 1 HKD = | 0.231 BGN | 4.3281 HKD = | 1 BGN | 2023-09-04 |
| 1 HKD = | 0.2315 BGN | 4.3204 HKD = | 1 BGN | 2023-09-03 |
| 1 HKD = | 0.2314 BGN | 4.3224 HKD = | 1 BGN | 2023-09-02 |
| 1 HKD = | 0.2298 BGN | 4.3507 HKD = | 1 BGN | 2023-09-01 |
| 1 HKD = | 0.2294 BGN | 4.3591 HKD = | 1 BGN | 2023-08-31 |
| 1 HKD = | 0.2294 BGN | 4.3585 HKD = | 1 BGN | 2023-08-30 |
| 1 HKD = | 0.2307 BGN | 4.3348 HKD = | 1 BGN | 2023-08-29 |
| 1 HKD = | 0.2308 BGN | 4.3322 HKD = | 1 BGN | 2023-08-28 |
| 1 HKD = | 0.231 BGN | 4.3294 HKD = | 1 BGN | 2023-08-27 |
| 1 HKD = | 0.231 BGN | 4.3294 HKD = | 1 BGN | 2023-08-26 |
| 1 HKD = | 0.2311 BGN | 4.3274 HKD = | 1 BGN | 2023-08-25 |
| 1 HKD = | 0.2296 BGN | 4.3556 HKD = | 1 BGN | 2023-08-24 |
| 1 HKD = | 0.2308 BGN | 4.3322 HKD = | 1 BGN | 2023-08-23 |
| 1 HKD = | 0.2286 BGN | 4.3743 HKD = | 1 BGN | 2023-08-22 |
| 1 HKD = | 0.2295 BGN | 4.358 HKD = | 1 BGN | 2023-08-21 |
| 1 HKD = | 0.2301 BGN | 4.3464 HKD = | 1 BGN | 2023-08-20 |
| 1 HKD = | 0.23 BGN | 4.3479 HKD = | 1 BGN | 2023-08-19 |
| 1 HKD = | 0.23 BGN | 4.3478 HKD = | 1 BGN | 2023-08-18 |
| 1 HKD = | 0.2298 BGN | 4.3521 HKD = | 1 BGN | 2023-08-17 |
| 1 HKD = | 0.2288 BGN | 4.3705 HKD = | 1 BGN | 2023-08-16 |
| 1 HKD = | 0.2287 BGN | 4.3734 HKD = | 1 BGN | 2023-08-15 |
| 1 HKD = | 0.2284 BGN | 4.3789 HKD = | 1 BGN | 2023-08-14 |
| 1 HKD = | 0.2286 BGN | 4.3753 HKD = | 1 BGN | 2023-08-13 |
| 1 HKD = | 0.2282 BGN | 4.3824 HKD = | 1 BGN | 2023-08-12 |
| 1 HKD = | 0.2279 BGN | 4.3885 HKD = | 1 BGN | 2023-08-11 |
| 1 HKD = | 0.2269 BGN | 4.4069 HKD = | 1 BGN | 2023-08-10 |
| 1 HKD = | 0.228 BGN | 4.3856 HKD = | 1 BGN | 2023-08-09 |
| 1 HKD = | 0.2281 BGN | 4.3849 HKD = | 1 BGN | 2023-08-08 |
| 1 HKD = | 0.2282 BGN | 4.3825 HKD = | 1 BGN | 2023-08-07 |
| 1 HKD = | 0.2275 BGN | 4.3961 HKD = | 1 BGN | 2023-08-06 |
| 1 HKD = | 0.2275 BGN | 4.396 HKD = | 1 BGN | 2023-08-05 |
| 1 HKD = | 0.2289 BGN | 4.369 HKD = | 1 BGN | 2023-08-04 |
| 1 HKD = | 0.2294 BGN | 4.3591 HKD = | 1 BGN | 2023-08-03 |
| 1 HKD = | 0.2284 BGN | 4.3775 HKD = | 1 BGN | 2023-08-02 |
| 1 HKD = | 0.2285 BGN | 4.3767 HKD = | 1 BGN | 2023-08-01 |
| 1 HKD = | 0.2276 BGN | 4.3934 HKD = | 1 BGN | 2023-07-31 |
| 1 HKD = | 0.2275 BGN | 4.3965 HKD = | 1 BGN | 2023-07-30 |
| 1 HKD = | 0.2275 BGN | 4.3952 HKD = | 1 BGN | 2023-07-29 |
| 1 HKD = | 0.2286 BGN | 4.374 HKD = | 1 BGN | 2023-07-28 |
| 1 HKD = | 0.2253 BGN | 4.438 HKD = | 1 BGN | 2023-07-27 |
| 1 HKD = | 0.226 BGN | 4.4243 HKD = | 1 BGN | 2023-07-26 |
| 1 HKD = | 0.2261 BGN | 4.4229 HKD = | 1 BGN | 2023-07-25 |
| 1 HKD = | 0.2258 BGN | 4.4292 HKD = | 1 BGN | 2023-07-24 |
| 1 HKD = | 0.2247 BGN | 4.4503 HKD = | 1 BGN | 2023-07-23 |
| 1 HKD = | 0.2247 BGN | 4.4498 HKD = | 1 BGN | 2023-07-22 |
| 1 HKD = | 0.2248 BGN | 4.4476 HKD = | 1 BGN | 2023-07-21 |
| 1 HKD = | 0.2236 BGN | 4.4732 HKD = | 1 BGN | 2023-07-20 |
| 1 HKD = | 0.2232 BGN | 4.4813 HKD = | 1 BGN | 2023-07-19 |
| 1 HKD = | 0.2226 BGN | 4.4914 HKD = | 1 BGN | 2023-07-18 |
| 1 HKD = | 0.2224 BGN | 4.4955 HKD = | 1 BGN | 2023-07-17 |
| 1 HKD = | 0.2225 BGN | 4.4941 HKD = | 1 BGN | 2023-07-16 |
| 1 HKD = | 0.2225 BGN | 4.4937 HKD = | 1 BGN | 2023-07-15 |
| 1 HKD = | 0.2226 BGN | 4.4917 HKD = | 1 BGN | 2023-07-14 |
| 1 HKD = | 0.2236 BGN | 4.4717 HKD = | 1 BGN | 2023-07-13 |
| 1 HKD = | 0.2267 BGN | 4.4113 HKD = | 1 BGN | 2023-07-12 |
| 1 HKD = | 0.2268 BGN | 4.4085 HKD = | 1 BGN | 2023-07-11 |
| 1 HKD = | 0.2279 BGN | 4.3873 HKD = | 1 BGN | 2023-07-10 |
| 1 HKD = | 0.2277 BGN | 4.3925 HKD = | 1 BGN | 2023-07-09 |
| 1 HKD = | 0.2277 BGN | 4.392 HKD = | 1 BGN | 2023-07-08 |
| 1 HKD = | 0.2298 BGN | 4.3522 HKD = | 1 BGN | 2023-07-07 |
| 1 HKD = | 0.2302 BGN | 4.3435 HKD = | 1 BGN | 2023-07-06 |
| 1 HKD = | 0.2295 BGN | 4.358 HKD = | 1 BGN | 2023-07-05 |
| 1 HKD = | 0.2291 BGN | 4.3653 HKD = | 1 BGN | 2023-07-04 |
| 1 HKD = | 0.2294 BGN | 4.3592 HKD = | 1 BGN | 2023-07-03 |
| 1 HKD = | 0.2287 BGN | 4.3718 HKD = | 1 BGN | 2023-07-02 |
| 1 HKD = | 0.2287 BGN | 4.3717 HKD = | 1 BGN | 2023-07-01 |
| 1 HKD = | 0.2299 BGN | 4.3506 HKD = | 1 BGN | 2023-06-30 |
| 1 HKD = | 0.2287 BGN | 4.372 HKD = | 1 BGN | 2023-06-29 |
| 1 HKD = | 0.2281 BGN | 4.3839 HKD = | 1 BGN | 2023-06-28 |
| 1 HKD = | 0.2284 BGN | 4.3783 HKD = | 1 BGN | 2023-06-27 |
| 1 HKD = | 0.229 BGN | 4.3666 HKD = | 1 BGN | 2023-06-26 |
| 1 HKD = | 0.2293 BGN | 4.3618 HKD = | 1 BGN | 2023-06-25 |
| 1 HKD = | 0.2297 BGN | 4.3535 HKD = | 1 BGN | 2023-06-23 |
| 1 HKD = | 0.2275 BGN | 4.3954 HKD = | 1 BGN | 2023-06-22 |
| 1 HKD = | 0.229 BGN | 4.3659 HKD = | 1 BGN | 2023-06-21 |
| 1 HKD = | 0.2287 BGN | 4.3724 HKD = | 1 BGN | 2023-06-20 |
| 1 HKD = | 0.229 BGN | 4.3664 HKD = | 1 BGN | 2023-06-19 |
| 1 HKD = | 0.2285 BGN | 4.3765 HKD = | 1 BGN | 2023-06-18 |
| 1 HKD = | 0.2285 BGN | 4.3757 HKD = | 1 BGN | 2023-06-17 |
| 1 HKD = | 0.2284 BGN | 4.3788 HKD = | 1 BGN | 2023-06-16 |
| 1 HKD = | 0.2306 BGN | 4.337 HKD = | 1 BGN | 2023-06-15 |
| 1 HKD = | 0.2313 BGN | 4.3239 HKD = | 1 BGN | 2023-06-14 |
| 1 HKD = | 0.231 BGN | 4.3294 HKD = | 1 BGN | 2023-06-13 |
| 1 HKD = | 0.2314 BGN | 4.321 HKD = | 1 BGN | 2023-06-12 |
| 1 HKD = | 0.2319 BGN | 4.3118 HKD = | 1 BGN | 2023-06-11 |
| 1 HKD = | 0.2318 BGN | 4.3148 HKD = | 1 BGN | 2023-06-10 |
| 1 HKD = | 0.2319 BGN | 4.3119 HKD = | 1 BGN | 2023-06-09 |
| 1 HKD = | 0.2325 BGN | 4.3014 HKD = | 1 BGN | 2023-06-08 |
| 1 HKD = | 0.2333 BGN | 4.2864 HKD = | 1 BGN | 2023-06-07 |
| 1 HKD = | 0.2329 BGN | 4.2933 HKD = | 1 BGN | 2023-06-06 |
| 1 HKD = | 0.2335 BGN | 4.2834 HKD = | 1 BGN | 2023-06-05 |
| 1 HKD = | 0.2329 BGN | 4.2931 HKD = | 1 BGN | 2023-06-04 |
| 1 HKD = | 0.233 BGN | 4.2915 HKD = | 1 BGN | 2023-06-03 |
| 1 HKD = | 0.2319 BGN | 4.3116 HKD = | 1 BGN | 2023-06-02 |
| 1 HKD = | 0.2339 BGN | 4.2757 HKD = | 1 BGN | 2023-06-01 |
| 1 HKD = | 0.2342 BGN | 4.2696 HKD = | 1 BGN | 2023-05-31 |
| 1 HKD = | 0.2333 BGN | 4.2858 HKD = | 1 BGN | 2023-05-30 |
| 1 HKD = | 0.2328 BGN | 4.2959 HKD = | 1 BGN | 2023-05-29 |
| 1 HKD = | 0.2328 BGN | 4.2964 HKD = | 1 BGN | 2023-05-28 |
| 1 HKD = | 0.2327 BGN | 4.297 HKD = | 1 BGN | 2023-05-27 |
| 1 HKD = | 0.2327 BGN | 4.2965 HKD = | 1 BGN | 2023-05-26 |
| 1 HKD = | 0.232 BGN | 4.3106 HKD = | 1 BGN | 2023-05-25 |
| 1 HKD = | 0.2318 BGN | 4.3143 HKD = | 1 BGN | 2023-05-24 |
| 1 HKD = | 0.2309 BGN | 4.3317 HKD = | 1 BGN | 2023-05-23 |
| 1 HKD = | 0.2316 BGN | 4.3184 HKD = | 1 BGN | 2023-05-22 |
| 1 HKD = | 0.2316 BGN | 4.3184 HKD = | 1 BGN | 2023-05-21 |
| 1 HKD = | 0.2316 BGN | 4.3186 HKD = | 1 BGN | 2023-05-20 |
| 1 HKD = | 0.2317 BGN | 4.3152 HKD = | 1 BGN | 2023-05-19 |
| 1 HKD = | 0.2304 BGN | 4.3394 HKD = | 1 BGN | 2023-05-18 |
| 1 HKD = | 0.2295 BGN | 4.3566 HKD = | 1 BGN | 2023-05-17 |
| 1 HKD = | 0.2294 BGN | 4.3584 HKD = | 1 BGN | 2023-05-16 |
| 1 HKD = | 0.2296 BGN | 4.3548 HKD = | 1 BGN | 2023-05-15 |
| 1 HKD = | 0.2278 BGN | 4.3896 HKD = | 1 BGN | 2023-05-14 |
| 1 HKD = | 0.2298 BGN | 4.3514 HKD = | 1 BGN | 2023-05-13 |
| 1 HKD = | 0.2286 BGN | 4.374 HKD = | 1 BGN | 2023-05-12 |
| 1 HKD = | 0.2274 BGN | 4.3975 HKD = | 1 BGN | 2023-05-11 |
| 1 HKD = | 0.2274 BGN | 4.3982 HKD = | 1 BGN | 2023-05-10 |
| 1 HKD = | 0.2264 BGN | 4.4168 HKD = | 1 BGN | 2023-05-09 |
| 1 HKD = | 0.2264 BGN | 4.4174 HKD = | 1 BGN | 2023-05-08 |
| 1 HKD = | 0.2264 BGN | 4.4174 HKD = | 1 BGN | 2023-05-07 |
| 1 HKD = | 0.2264 BGN | 4.4162 HKD = | 1 BGN | 2023-05-06 |
| 1 HKD = | 0.2263 BGN | 4.418 HKD = | 1 BGN | 2023-05-05 |
| 1 HKD = | 0.2251 BGN | 4.4431 HKD = | 1 BGN | 2023-05-04 |
| 1 HKD = | 0.2266 BGN | 4.4129 HKD = | 1 BGN | 2023-05-03 |
| 1 HKD = | 0.2262 BGN | 4.4218 HKD = | 1 BGN | 2023-05-02 |
| 1 HKD = | 0.226 BGN | 4.4239 HKD = | 1 BGN | 2023-05-01 |
| 1 HKD = | 0.226 BGN | 4.4239 HKD = | 1 BGN | 2023-04-30 |
| 1 HKD = | 0.2262 BGN | 4.421 HKD = | 1 BGN | 2023-04-29 |
| 1 HKD = | 0.2257 BGN | 4.4301 HKD = | 1 BGN | 2023-04-28 |
| 1 HKD = | 0.2256 BGN | 4.4317 HKD = | 1 BGN | 2023-04-27 |
| 1 HKD = | 0.2271 BGN | 4.4032 HKD = | 1 BGN | 2023-04-26 |