Last Year History for HKD/BDT
| HKD | BDT | HKD | BDT | Date |
|---|---|---|---|---|
| 1 HKD = | 14.0622 BDT | 0.0711 HKD = | 1 BDT | 2024-04-19 |
| 1 HKD = | 13.9747 BDT | 0.0716 HKD = | 1 BDT | 2024-04-18 |
| 1 HKD = | 14.0201 BDT | 0.0713 HKD = | 1 BDT | 2024-04-17 |
| 1 HKD = | 14.0677 BDT | 0.0711 HKD = | 1 BDT | 2024-04-16 |
| 1 HKD = | 14.0145 BDT | 0.0714 HKD = | 1 BDT | 2024-04-15 |
| 1 HKD = | 13.9699 BDT | 0.0716 HKD = | 1 BDT | 2024-04-14 |
| 1 HKD = | 13.9962 BDT | 0.0714 HKD = | 1 BDT | 2024-04-13 |
| 1 HKD = | 14.0095 BDT | 0.0714 HKD = | 1 BDT | 2024-04-12 |
| 1 HKD = | 14.1668 BDT | 0.0706 HKD = | 1 BDT | 2024-04-11 |
| 1 HKD = | 14.0283 BDT | 0.0713 HKD = | 1 BDT | 2024-04-10 |
| 1 HKD = | 13.9801 BDT | 0.0715 HKD = | 1 BDT | 2024-04-09 |
| 1 HKD = | 14.0241 BDT | 0.0713 HKD = | 1 BDT | 2024-04-08 |
| 1 HKD = | 13.9975 BDT | 0.0714 HKD = | 1 BDT | 2024-04-07 |
| 1 HKD = | 13.9975 BDT | 0.0714 HKD = | 1 BDT | 2024-04-06 |
| 1 HKD = | 14.0428 BDT | 0.0712 HKD = | 1 BDT | 2024-04-05 |
| 1 HKD = | 13.9323 BDT | 0.0718 HKD = | 1 BDT | 2024-04-04 |
| 1 HKD = | 13.9882 BDT | 0.0715 HKD = | 1 BDT | 2024-04-03 |
| 1 HKD = | 14.0135 BDT | 0.0714 HKD = | 1 BDT | 2024-04-02 |
| 1 HKD = | 14.0211 BDT | 0.0713 HKD = | 1 BDT | 2024-04-01 |
| 1 HKD = | 14.0037 BDT | 0.0714 HKD = | 1 BDT | 2024-03-31 |
| 1 HKD = | 14.0037 BDT | 0.0714 HKD = | 1 BDT | 2024-03-30 |
| 1 HKD = | 14.0359 BDT | 0.0712 HKD = | 1 BDT | 2024-03-29 |
| 1 HKD = | 14.0311 BDT | 0.0713 HKD = | 1 BDT | 2024-03-28 |
| 1 HKD = | 14.0622 BDT | 0.0711 HKD = | 1 BDT | 2024-03-27 |
| 1 HKD = | 14.0137 BDT | 0.0714 HKD = | 1 BDT | 2024-03-26 |
| 1 HKD = | 14.0257 BDT | 0.0713 HKD = | 1 BDT | 2024-03-25 |
| 1 HKD = | 13.9643 BDT | 0.0716 HKD = | 1 BDT | 2024-03-24 |
| 1 HKD = | 13.9643 BDT | 0.0716 HKD = | 1 BDT | 2024-03-23 |
| 1 HKD = | 14.0338 BDT | 0.0713 HKD = | 1 BDT | 2024-03-22 |
| 1 HKD = | 13.915 BDT | 0.0719 HKD = | 1 BDT | 2024-03-21 |
| 1 HKD = | 14.011 BDT | 0.0714 HKD = | 1 BDT | 2024-03-20 |
| 1 HKD = | 14.0754 BDT | 0.071 HKD = | 1 BDT | 2024-03-19 |
| 1 HKD = | 14.0403 BDT | 0.0712 HKD = | 1 BDT | 2024-03-18 |
| 1 HKD = | 14.0357 BDT | 0.0712 HKD = | 1 BDT | 2024-03-17 |
| 1 HKD = | 14.0357 BDT | 0.0712 HKD = | 1 BDT | 2024-03-16 |
| 1 HKD = | 14.1133 BDT | 0.0709 HKD = | 1 BDT | 2024-03-15 |
| 1 HKD = | 14.0287 BDT | 0.0713 HKD = | 1 BDT | 2024-03-14 |
| 1 HKD = | 14.0416 BDT | 0.0712 HKD = | 1 BDT | 2024-03-13 |
| 1 HKD = | 14.0371 BDT | 0.0712 HKD = | 1 BDT | 2024-03-12 |
| 1 HKD = | 14.0286 BDT | 0.0713 HKD = | 1 BDT | 2024-03-11 |
| 1 HKD = | 14.0202 BDT | 0.0713 HKD = | 1 BDT | 2024-03-10 |
| 1 HKD = | 14.0202 BDT | 0.0713 HKD = | 1 BDT | 2024-03-09 |
| 1 HKD = | 13.9651 BDT | 0.0716 HKD = | 1 BDT | 2024-03-08 |
| 1 HKD = | 14.0017 BDT | 0.0714 HKD = | 1 BDT | 2024-03-07 |
| 1 HKD = | 14.0362 BDT | 0.0712 HKD = | 1 BDT | 2024-03-06 |
| 1 HKD = | 14.0376 BDT | 0.0712 HKD = | 1 BDT | 2024-03-05 |
| 1 HKD = | 13.9995 BDT | 0.0714 HKD = | 1 BDT | 2024-03-04 |
| 1 HKD = | 13.973 BDT | 0.0716 HKD = | 1 BDT | 2024-03-03 |
| 1 HKD = | 13.973 BDT | 0.0716 HKD = | 1 BDT | 2024-03-02 |
| 1 HKD = | 14.0355 BDT | 0.0712 HKD = | 1 BDT | 2024-03-01 |
| 1 HKD = | 14.0036 BDT | 0.0714 HKD = | 1 BDT | 2024-02-29 |
| 1 HKD = | 14.0445 BDT | 0.0712 HKD = | 1 BDT | 2024-02-28 |
| 1 HKD = | 14.0291 BDT | 0.0713 HKD = | 1 BDT | 2024-02-27 |
| 1 HKD = | 14.0435 BDT | 0.0712 HKD = | 1 BDT | 2024-02-26 |
| 1 HKD = | 14.0175 BDT | 0.0713 HKD = | 1 BDT | 2024-02-25 |
| 1 HKD = | 14.0175 BDT | 0.0713 HKD = | 1 BDT | 2024-02-24 |
| 1 HKD = | 14.0675 BDT | 0.0711 HKD = | 1 BDT | 2024-02-23 |
| 1 HKD = | 13.9968 BDT | 0.0714 HKD = | 1 BDT | 2024-02-22 |
| 1 HKD = | 14.0145 BDT | 0.0714 HKD = | 1 BDT | 2024-02-21 |
| 1 HKD = | 14.049 BDT | 0.0712 HKD = | 1 BDT | 2024-02-20 |
| 1 HKD = | 14.0293 BDT | 0.0713 HKD = | 1 BDT | 2024-02-19 |
| 1 HKD = | 14.0313 BDT | 0.0713 HKD = | 1 BDT | 2024-02-18 |
| 1 HKD = | 14.0353 BDT | 0.0712 HKD = | 1 BDT | 2024-02-17 |
| 1 HKD = | 13.9936 BDT | 0.0715 HKD = | 1 BDT | 2024-02-16 |
| 1 HKD = | 14.0087 BDT | 0.0714 HKD = | 1 BDT | 2024-02-15 |
| 1 HKD = | 14.124 BDT | 0.0708 HKD = | 1 BDT | 2024-02-14 |
| 1 HKD = | 14.0428 BDT | 0.0712 HKD = | 1 BDT | 2024-02-13 |
| 1 HKD = | 14.0087 BDT | 0.0714 HKD = | 1 BDT | 2024-02-12 |
| 1 HKD = | 14.0216 BDT | 0.0713 HKD = | 1 BDT | 2024-02-11 |
| 1 HKD = | 14.0216 BDT | 0.0713 HKD = | 1 BDT | 2024-02-10 |
| 1 HKD = | 14.0182 BDT | 0.0713 HKD = | 1 BDT | 2024-02-09 |
| 1 HKD = | 14.0241 BDT | 0.0713 HKD = | 1 BDT | 2024-02-08 |
| 1 HKD = | 14.0009 BDT | 0.0714 HKD = | 1 BDT | 2024-02-07 |
| 1 HKD = | 14.0409 BDT | 0.0712 HKD = | 1 BDT | 2024-02-06 |
| 1 HKD = | 14.1684 BDT | 0.0706 HKD = | 1 BDT | 2024-02-05 |
| 1 HKD = | 14.0349 BDT | 0.0713 HKD = | 1 BDT | 2024-02-04 |
| 1 HKD = | 14.0349 BDT | 0.0713 HKD = | 1 BDT | 2024-02-03 |
| 1 HKD = | 13.9557 BDT | 0.0717 HKD = | 1 BDT | 2024-02-02 |
| 1 HKD = | 14.0742 BDT | 0.0711 HKD = | 1 BDT | 2024-02-01 |
| 1 HKD = | 14.0507 BDT | 0.0712 HKD = | 1 BDT | 2024-01-31 |
| 1 HKD = | 14.0263 BDT | 0.0713 HKD = | 1 BDT | 2024-01-30 |
| 1 HKD = | 14.0878 BDT | 0.071 HKD = | 1 BDT | 2024-01-29 |
| 1 HKD = | 14.0516 BDT | 0.0712 HKD = | 1 BDT | 2024-01-28 |
| 1 HKD = | 14.0516 BDT | 0.0712 HKD = | 1 BDT | 2024-01-27 |
| 1 HKD = | 14.1102 BDT | 0.0709 HKD = | 1 BDT | 2024-01-26 |
| 1 HKD = | 14.0588 BDT | 0.0711 HKD = | 1 BDT | 2024-01-25 |
| 1 HKD = | 14.0478 BDT | 0.0712 HKD = | 1 BDT | 2024-01-24 |
| 1 HKD = | 14.0405 BDT | 0.0712 HKD = | 1 BDT | 2024-01-23 |
| 1 HKD = | 14.022 BDT | 0.0713 HKD = | 1 BDT | 2024-01-22 |
| 1 HKD = | 14.0046 BDT | 0.0714 HKD = | 1 BDT | 2024-01-21 |
| 1 HKD = | 14.0436 BDT | 0.0712 HKD = | 1 BDT | 2024-01-20 |
| 1 HKD = | 14.0342 BDT | 0.0713 HKD = | 1 BDT | 2024-01-19 |
| 1 HKD = | 14.006 BDT | 0.0714 HKD = | 1 BDT | 2024-01-18 |
| 1 HKD = | 14.0413 BDT | 0.0712 HKD = | 1 BDT | 2024-01-17 |
| 1 HKD = | 14.054 BDT | 0.0712 HKD = | 1 BDT | 2024-01-16 |
| 1 HKD = | 14.0421 BDT | 0.0712 HKD = | 1 BDT | 2024-01-15 |
| 1 HKD = | 14.0172 BDT | 0.0713 HKD = | 1 BDT | 2024-01-14 |
| 1 HKD = | 14.0151 BDT | 0.0714 HKD = | 1 BDT | 2024-01-13 |
| 1 HKD = | 14.0308 BDT | 0.0713 HKD = | 1 BDT | 2024-01-12 |
| 1 HKD = | 13.9938 BDT | 0.0715 HKD = | 1 BDT | 2024-01-11 |
| 1 HKD = | 14.0409 BDT | 0.0712 HKD = | 1 BDT | 2024-01-10 |
| 1 HKD = | 14.0284 BDT | 0.0713 HKD = | 1 BDT | 2024-01-09 |
| 1 HKD = | 14.0195 BDT | 0.0713 HKD = | 1 BDT | 2024-01-08 |
| 1 HKD = | 13.9927 BDT | 0.0715 HKD = | 1 BDT | 2024-01-07 |
| 1 HKD = | 13.9945 BDT | 0.0715 HKD = | 1 BDT | 2024-01-06 |
| 1 HKD = | 14.0521 BDT | 0.0712 HKD = | 1 BDT | 2024-01-05 |
| 1 HKD = | 14.0587 BDT | 0.0711 HKD = | 1 BDT | 2024-01-04 |
| 1 HKD = | 14.0532 BDT | 0.0712 HKD = | 1 BDT | 2024-01-03 |
| 1 HKD = | 14.0731 BDT | 0.0711 HKD = | 1 BDT | 2024-01-02 |
| 1 HKD = | 14.0913 BDT | 0.071 HKD = | 1 BDT | 2024-01-01 |
| 1 HKD = | 14.0778 BDT | 0.071 HKD = | 1 BDT | 2023-12-31 |
| 1 HKD = | 14.0554 BDT | 0.0711 HKD = | 1 BDT | 2023-12-30 |
| 1 HKD = | 14.0992 BDT | 0.0709 HKD = | 1 BDT | 2023-12-29 |
| 1 HKD = | 13.9657 BDT | 0.0716 HKD = | 1 BDT | 2023-12-28 |
| 1 HKD = | 14.0763 BDT | 0.071 HKD = | 1 BDT | 2023-12-27 |
| 1 HKD = | 14.0796 BDT | 0.071 HKD = | 1 BDT | 2023-12-26 |
| 1 HKD = | 14.0655 BDT | 0.0711 HKD = | 1 BDT | 2023-12-25 |
| 1 HKD = | 14.0385 BDT | 0.0712 HKD = | 1 BDT | 2023-12-24 |
| 1 HKD = | 14.0398 BDT | 0.0712 HKD = | 1 BDT | 2023-12-23 |
| 1 HKD = | 14.0306 BDT | 0.0713 HKD = | 1 BDT | 2023-12-22 |
| 1 HKD = | 14.0375 BDT | 0.0712 HKD = | 1 BDT | 2023-12-21 |
| 1 HKD = | 14.0308 BDT | 0.0713 HKD = | 1 BDT | 2023-12-20 |
| 1 HKD = | 14.071 BDT | 0.0711 HKD = | 1 BDT | 2023-12-19 |
| 1 HKD = | 14.1781 BDT | 0.0705 HKD = | 1 BDT | 2023-12-18 |
| 1 HKD = | 14.1652 BDT | 0.0706 HKD = | 1 BDT | 2023-12-17 |
| 1 HKD = | 14.1705 BDT | 0.0706 HKD = | 1 BDT | 2023-12-16 |
| 1 HKD = | 14.0202 BDT | 0.0713 HKD = | 1 BDT | 2023-12-15 |
| 1 HKD = | 13.9312 BDT | 0.0718 HKD = | 1 BDT | 2023-12-14 |
| 1 HKD = | 14.0865 BDT | 0.071 HKD = | 1 BDT | 2023-12-13 |
| 1 HKD = | 14.0989 BDT | 0.0709 HKD = | 1 BDT | 2023-12-12 |
| 1 HKD = | 14.1045 BDT | 0.0709 HKD = | 1 BDT | 2023-12-11 |
| 1 HKD = | 14.096 BDT | 0.0709 HKD = | 1 BDT | 2023-12-10 |
| 1 HKD = | 14.097 BDT | 0.0709 HKD = | 1 BDT | 2023-12-09 |
| 1 HKD = | 14.0556 BDT | 0.0711 HKD = | 1 BDT | 2023-12-08 |
| 1 HKD = | 14.0992 BDT | 0.0709 HKD = | 1 BDT | 2023-12-07 |
| 1 HKD = | 14.1051 BDT | 0.0709 HKD = | 1 BDT | 2023-12-06 |
| 1 HKD = | 14.1106 BDT | 0.0709 HKD = | 1 BDT | 2023-12-05 |
| 1 HKD = | 14.1457 BDT | 0.0707 HKD = | 1 BDT | 2023-12-04 |
| 1 HKD = | 14.1163 BDT | 0.0708 HKD = | 1 BDT | 2023-12-03 |
| 1 HKD = | 14.1113 BDT | 0.0709 HKD = | 1 BDT | 2023-12-02 |
| 1 HKD = | 14.129 BDT | 0.0708 HKD = | 1 BDT | 2023-12-01 |
| 1 HKD = | 14.1475 BDT | 0.0707 HKD = | 1 BDT | 2023-11-30 |
| 1 HKD = | 14.0657 BDT | 0.0711 HKD = | 1 BDT | 2023-11-29 |
| 1 HKD = | 14.1417 BDT | 0.0707 HKD = | 1 BDT | 2023-11-28 |
| 1 HKD = | 14.0991 BDT | 0.0709 HKD = | 1 BDT | 2023-11-27 |
| 1 HKD = | 14.095 BDT | 0.0709 HKD = | 1 BDT | 2023-11-26 |
| 1 HKD = | 14.1376 BDT | 0.0707 HKD = | 1 BDT | 2023-11-25 |
| 1 HKD = | 14.1536 BDT | 0.0707 HKD = | 1 BDT | 2023-11-24 |
| 1 HKD = | 14.2119 BDT | 0.0704 HKD = | 1 BDT | 2023-11-23 |
| 1 HKD = | 14.2394 BDT | 0.0702 HKD = | 1 BDT | 2023-11-22 |
| 1 HKD = | 14.1668 BDT | 0.0706 HKD = | 1 BDT | 2023-11-21 |
| 1 HKD = | 14.147 BDT | 0.0707 HKD = | 1 BDT | 2023-11-20 |
| 1 HKD = | 14.1341 BDT | 0.0708 HKD = | 1 BDT | 2023-11-19 |
| 1 HKD = | 14.1296 BDT | 0.0708 HKD = | 1 BDT | 2023-11-18 |
| 1 HKD = | 14.1934 BDT | 0.0705 HKD = | 1 BDT | 2023-11-17 |
| 1 HKD = | 14.2171 BDT | 0.0703 HKD = | 1 BDT | 2023-11-16 |
| 1 HKD = | 13.9854 BDT | 0.0715 HKD = | 1 BDT | 2023-11-15 |
| 1 HKD = | 14.1693 BDT | 0.0706 HKD = | 1 BDT | 2023-11-14 |
| 1 HKD = | 14.1059 BDT | 0.0709 HKD = | 1 BDT | 2023-11-13 |
| 1 HKD = | 14.0668 BDT | 0.0711 HKD = | 1 BDT | 2023-11-12 |
| 1 HKD = | 14.0648 BDT | 0.0711 HKD = | 1 BDT | 2023-11-11 |
| 1 HKD = | 14.1398 BDT | 0.0707 HKD = | 1 BDT | 2023-11-10 |
| 1 HKD = | 14.1226 BDT | 0.0708 HKD = | 1 BDT | 2023-11-09 |
| 1 HKD = | 14.0748 BDT | 0.071 HKD = | 1 BDT | 2023-11-08 |
| 1 HKD = | 14.1538 BDT | 0.0707 HKD = | 1 BDT | 2023-11-07 |
| 1 HKD = | 14.0454 BDT | 0.0712 HKD = | 1 BDT | 2023-11-06 |
| 1 HKD = | 14.0368 BDT | 0.0712 HKD = | 1 BDT | 2023-11-05 |
| 1 HKD = | 14.0396 BDT | 0.0712 HKD = | 1 BDT | 2023-11-04 |
| 1 HKD = | 14.1684 BDT | 0.0706 HKD = | 1 BDT | 2023-11-03 |
| 1 HKD = | 14.0202 BDT | 0.0713 HKD = | 1 BDT | 2023-11-02 |
| 1 HKD = | 14.0869 BDT | 0.071 HKD = | 1 BDT | 2023-11-01 |
| 1 HKD = | 14.0645 BDT | 0.0711 HKD = | 1 BDT | 2023-10-31 |
| 1 HKD = | 14.0864 BDT | 0.071 HKD = | 1 BDT | 2023-10-30 |
| 1 HKD = | 14.0656 BDT | 0.0711 HKD = | 1 BDT | 2023-10-29 |
| 1 HKD = | 14.0636 BDT | 0.0711 HKD = | 1 BDT | 2023-10-28 |
| 1 HKD = | 14.071 BDT | 0.0711 HKD = | 1 BDT | 2023-10-27 |
| 1 HKD = | 14.1139 BDT | 0.0709 HKD = | 1 BDT | 2023-10-26 |
| 1 HKD = | 14.1271 BDT | 0.0708 HKD = | 1 BDT | 2023-10-25 |
| 1 HKD = | 13.9845 BDT | 0.0715 HKD = | 1 BDT | 2023-10-24 |
| 1 HKD = | 14.0893 BDT | 0.071 HKD = | 1 BDT | 2023-10-23 |
| 1 HKD = | 14.0661 BDT | 0.0711 HKD = | 1 BDT | 2023-10-22 |
| 1 HKD = | 14.0654 BDT | 0.0711 HKD = | 1 BDT | 2023-10-21 |
| 1 HKD = | 14.0568 BDT | 0.0711 HKD = | 1 BDT | 2023-10-20 |
| 1 HKD = | 14.1055 BDT | 0.0709 HKD = | 1 BDT | 2023-10-19 |
| 1 HKD = | 14.077 BDT | 0.071 HKD = | 1 BDT | 2023-10-18 |
| 1 HKD = | 14.0701 BDT | 0.0711 HKD = | 1 BDT | 2023-10-17 |
| 1 HKD = | 14.0922 BDT | 0.071 HKD = | 1 BDT | 2023-10-16 |
| 1 HKD = | 14.0954 BDT | 0.0709 HKD = | 1 BDT | 2023-10-15 |
| 1 HKD = | 14.0976 BDT | 0.0709 HKD = | 1 BDT | 2023-10-14 |
| 1 HKD = | 14.1998 BDT | 0.0704 HKD = | 1 BDT | 2023-10-13 |
| 1 HKD = | 14.0719 BDT | 0.0711 HKD = | 1 BDT | 2023-10-12 |
| 1 HKD = | 14.0756 BDT | 0.071 HKD = | 1 BDT | 2023-10-11 |
| 1 HKD = | 14.0209 BDT | 0.0713 HKD = | 1 BDT | 2023-10-10 |
| 1 HKD = | 14.0531 BDT | 0.0712 HKD = | 1 BDT | 2023-10-09 |
| 1 HKD = | 14.014 BDT | 0.0714 HKD = | 1 BDT | 2023-10-08 |
| 1 HKD = | 14.0144 BDT | 0.0714 HKD = | 1 BDT | 2023-10-07 |
| 1 HKD = | 14.0478 BDT | 0.0712 HKD = | 1 BDT | 2023-10-06 |
| 1 HKD = | 14.0517 BDT | 0.0712 HKD = | 1 BDT | 2023-10-05 |
| 1 HKD = | 14.0832 BDT | 0.071 HKD = | 1 BDT | 2023-10-04 |
| 1 HKD = | 14.1677 BDT | 0.0706 HKD = | 1 BDT | 2023-10-03 |
| 1 HKD = | 14.1409 BDT | 0.0707 HKD = | 1 BDT | 2023-10-02 |
| 1 HKD = | 14.1089 BDT | 0.0709 HKD = | 1 BDT | 2023-10-01 |
| 1 HKD = | 14.1096 BDT | 0.0709 HKD = | 1 BDT | 2023-09-30 |
| 1 HKD = | 14.0506 BDT | 0.0712 HKD = | 1 BDT | 2023-09-29 |
| 1 HKD = | 14.1516 BDT | 0.0707 HKD = | 1 BDT | 2023-09-28 |
| 1 HKD = | 14.1432 BDT | 0.0707 HKD = | 1 BDT | 2023-09-27 |
| 1 HKD = | 14.1769 BDT | 0.0705 HKD = | 1 BDT | 2023-09-26 |
| 1 HKD = | 14.0078 BDT | 0.0714 HKD = | 1 BDT | 2023-09-25 |
| 1 HKD = | 13.9832 BDT | 0.0715 HKD = | 1 BDT | 2023-09-24 |
| 1 HKD = | 13.9827 BDT | 0.0715 HKD = | 1 BDT | 2023-09-23 |
| 1 HKD = | 14.0244 BDT | 0.0713 HKD = | 1 BDT | 2023-09-22 |
| 1 HKD = | 14.1248 BDT | 0.0708 HKD = | 1 BDT | 2023-09-21 |
| 1 HKD = | 14.0565 BDT | 0.0711 HKD = | 1 BDT | 2023-09-20 |
| 1 HKD = | 14.0099 BDT | 0.0714 HKD = | 1 BDT | 2023-09-19 |
| 1 HKD = | 14.0003 BDT | 0.0714 HKD = | 1 BDT | 2023-09-18 |
| 1 HKD = | 13.9977 BDT | 0.0714 HKD = | 1 BDT | 2023-09-17 |
| 1 HKD = | 13.9966 BDT | 0.0714 HKD = | 1 BDT | 2023-09-16 |
| 1 HKD = | 14.1406 BDT | 0.0707 HKD = | 1 BDT | 2023-09-15 |
| 1 HKD = | 14.0196 BDT | 0.0713 HKD = | 1 BDT | 2023-09-14 |
| 1 HKD = | 13.9623 BDT | 0.0716 HKD = | 1 BDT | 2023-09-13 |
| 1 HKD = | 13.9966 BDT | 0.0714 HKD = | 1 BDT | 2023-09-12 |
| 1 HKD = | 13.9818 BDT | 0.0715 HKD = | 1 BDT | 2023-09-11 |
| 1 HKD = | 13.9816 BDT | 0.0715 HKD = | 1 BDT | 2023-09-10 |
| 1 HKD = | 13.9967 BDT | 0.0714 HKD = | 1 BDT | 2023-09-09 |
| 1 HKD = | 13.99 BDT | 0.0715 HKD = | 1 BDT | 2023-09-08 |
| 1 HKD = | 14.014 BDT | 0.0714 HKD = | 1 BDT | 2023-09-07 |
| 1 HKD = | 14.0195 BDT | 0.0713 HKD = | 1 BDT | 2023-09-06 |
| 1 HKD = | 14.0495 BDT | 0.0712 HKD = | 1 BDT | 2023-09-05 |
| 1 HKD = | 14.0198 BDT | 0.0713 HKD = | 1 BDT | 2023-09-04 |
| 1 HKD = | 13.9921 BDT | 0.0715 HKD = | 1 BDT | 2023-09-03 |
| 1 HKD = | 13.9879 BDT | 0.0715 HKD = | 1 BDT | 2023-09-02 |
| 1 HKD = | 13.9758 BDT | 0.0716 HKD = | 1 BDT | 2023-09-01 |
| 1 HKD = | 13.8682 BDT | 0.0721 HKD = | 1 BDT | 2023-08-31 |
| 1 HKD = | 13.8673 BDT | 0.0721 HKD = | 1 BDT | 2023-08-30 |
| 1 HKD = | 13.9092 BDT | 0.0719 HKD = | 1 BDT | 2023-08-29 |
| 1 HKD = | 13.9262 BDT | 0.0718 HKD = | 1 BDT | 2023-08-28 |
| 1 HKD = | 13.9358 BDT | 0.0718 HKD = | 1 BDT | 2023-08-27 |
| 1 HKD = | 13.9358 BDT | 0.0718 HKD = | 1 BDT | 2023-08-26 |
| 1 HKD = | 14.01 BDT | 0.0714 HKD = | 1 BDT | 2023-08-25 |
| 1 HKD = | 13.8802 BDT | 0.072 HKD = | 1 BDT | 2023-08-24 |
| 1 HKD = | 13.9899 BDT | 0.0715 HKD = | 1 BDT | 2023-08-23 |
| 1 HKD = | 13.9602 BDT | 0.0716 HKD = | 1 BDT | 2023-08-22 |
| 1 HKD = | 13.9551 BDT | 0.0717 HKD = | 1 BDT | 2023-08-21 |
| 1 HKD = | 13.939 BDT | 0.0717 HKD = | 1 BDT | 2023-08-20 |
| 1 HKD = | 13.9751 BDT | 0.0716 HKD = | 1 BDT | 2023-08-19 |
| 1 HKD = | 13.9754 BDT | 0.0716 HKD = | 1 BDT | 2023-08-18 |
| 1 HKD = | 14.0393 BDT | 0.0712 HKD = | 1 BDT | 2023-08-17 |
| 1 HKD = | 14.0304 BDT | 0.0713 HKD = | 1 BDT | 2023-08-16 |
| 1 HKD = | 14.0483 BDT | 0.0712 HKD = | 1 BDT | 2023-08-15 |
| 1 HKD = | 14.0734 BDT | 0.0711 HKD = | 1 BDT | 2023-08-14 |
| 1 HKD = | 14.0381 BDT | 0.0712 HKD = | 1 BDT | 2023-08-13 |
| 1 HKD = | 14.039 BDT | 0.0712 HKD = | 1 BDT | 2023-08-12 |
| 1 HKD = | 14.0493 BDT | 0.0712 HKD = | 1 BDT | 2023-08-11 |
| 1 HKD = | 13.9986 BDT | 0.0714 HKD = | 1 BDT | 2023-08-10 |
| 1 HKD = | 14.0035 BDT | 0.0714 HKD = | 1 BDT | 2023-08-09 |
| 1 HKD = | 13.9867 BDT | 0.0715 HKD = | 1 BDT | 2023-08-08 |
| 1 HKD = | 13.8723 BDT | 0.0721 HKD = | 1 BDT | 2023-08-07 |
| 1 HKD = | 13.8511 BDT | 0.0722 HKD = | 1 BDT | 2023-08-06 |
| 1 HKD = | 13.8513 BDT | 0.0722 HKD = | 1 BDT | 2023-08-05 |
| 1 HKD = | 13.9359 BDT | 0.0718 HKD = | 1 BDT | 2023-08-04 |
| 1 HKD = | 14.0797 BDT | 0.071 HKD = | 1 BDT | 2023-08-03 |
| 1 HKD = | 13.9217 BDT | 0.0718 HKD = | 1 BDT | 2023-08-02 |
| 1 HKD = | 13.9756 BDT | 0.0716 HKD = | 1 BDT | 2023-08-01 |
| 1 HKD = | 13.8962 BDT | 0.072 HKD = | 1 BDT | 2023-07-31 |
| 1 HKD = | 13.8589 BDT | 0.0722 HKD = | 1 BDT | 2023-07-30 |
| 1 HKD = | 13.863 BDT | 0.0721 HKD = | 1 BDT | 2023-07-29 |
| 1 HKD = | 14.1077 BDT | 0.0709 HKD = | 1 BDT | 2023-07-28 |
| 1 HKD = | 13.9047 BDT | 0.0719 HKD = | 1 BDT | 2023-07-27 |
| 1 HKD = | 13.8913 BDT | 0.072 HKD = | 1 BDT | 2023-07-26 |
| 1 HKD = | 13.9258 BDT | 0.0718 HKD = | 1 BDT | 2023-07-25 |
| 1 HKD = | 13.9466 BDT | 0.0717 HKD = | 1 BDT | 2023-07-24 |
| 1 HKD = | 13.8742 BDT | 0.0721 HKD = | 1 BDT | 2023-07-23 |
| 1 HKD = | 13.8766 BDT | 0.0721 HKD = | 1 BDT | 2023-07-22 |
| 1 HKD = | 13.9752 BDT | 0.0716 HKD = | 1 BDT | 2023-07-21 |
| 1 HKD = | 13.8982 BDT | 0.072 HKD = | 1 BDT | 2023-07-20 |
| 1 HKD = | 13.9263 BDT | 0.0718 HKD = | 1 BDT | 2023-07-19 |
| 1 HKD = | 13.9086 BDT | 0.0719 HKD = | 1 BDT | 2023-07-18 |
| 1 HKD = | 13.9133 BDT | 0.0719 HKD = | 1 BDT | 2023-07-17 |
| 1 HKD = | 13.8843 BDT | 0.072 HKD = | 1 BDT | 2023-07-16 |
| 1 HKD = | 13.8855 BDT | 0.072 HKD = | 1 BDT | 2023-07-15 |
| 1 HKD = | 13.8407 BDT | 0.0723 HKD = | 1 BDT | 2023-07-14 |
| 1 HKD = | 13.7519 BDT | 0.0727 HKD = | 1 BDT | 2023-07-13 |
| 1 HKD = | 13.8818 BDT | 0.072 HKD = | 1 BDT | 2023-07-12 |
| 1 HKD = | 13.8116 BDT | 0.0724 HKD = | 1 BDT | 2023-07-11 |
| 1 HKD = | 13.7883 BDT | 0.0725 HKD = | 1 BDT | 2023-07-10 |
| 1 HKD = | 13.7694 BDT | 0.0726 HKD = | 1 BDT | 2023-07-09 |
| 1 HKD = | 13.7708 BDT | 0.0726 HKD = | 1 BDT | 2023-07-08 |
| 1 HKD = | 13.8916 BDT | 0.072 HKD = | 1 BDT | 2023-07-07 |
| 1 HKD = | 13.9031 BDT | 0.0719 HKD = | 1 BDT | 2023-07-06 |
| 1 HKD = | 13.8469 BDT | 0.0722 HKD = | 1 BDT | 2023-07-05 |
| 1 HKD = | 13.7925 BDT | 0.0725 HKD = | 1 BDT | 2023-07-04 |
| 1 HKD = | 13.7438 BDT | 0.0728 HKD = | 1 BDT | 2023-07-03 |
| 1 HKD = | 13.8051 BDT | 0.0724 HKD = | 1 BDT | 2023-07-02 |
| 1 HKD = | 13.8053 BDT | 0.0724 HKD = | 1 BDT | 2023-07-01 |
| 1 HKD = | 13.8715 BDT | 0.0721 HKD = | 1 BDT | 2023-06-30 |
| 1 HKD = | 13.8724 BDT | 0.0721 HKD = | 1 BDT | 2023-06-29 |
| 1 HKD = | 13.8082 BDT | 0.0724 HKD = | 1 BDT | 2023-06-28 |
| 1 HKD = | 13.8167 BDT | 0.0724 HKD = | 1 BDT | 2023-06-27 |
| 1 HKD = | 13.773 BDT | 0.0726 HKD = | 1 BDT | 2023-06-26 |
| 1 HKD = | 13.7303 BDT | 0.0728 HKD = | 1 BDT | 2023-06-25 |
| 1 HKD = | 13.8768 BDT | 0.0721 HKD = | 1 BDT | 2023-06-23 |
| 1 HKD = | 13.733 BDT | 0.0728 HKD = | 1 BDT | 2023-06-22 |
| 1 HKD = | 13.8435 BDT | 0.0722 HKD = | 1 BDT | 2023-06-21 |
| 1 HKD = | 13.8485 BDT | 0.0722 HKD = | 1 BDT | 2023-06-20 |
| 1 HKD = | 13.8519 BDT | 0.0722 HKD = | 1 BDT | 2023-06-19 |
| 1 HKD = | 13.815 BDT | 0.0724 HKD = | 1 BDT | 2023-06-18 |
| 1 HKD = | 13.8276 BDT | 0.0723 HKD = | 1 BDT | 2023-06-17 |
| 1 HKD = | 13.7128 BDT | 0.0729 HKD = | 1 BDT | 2023-06-16 |
| 1 HKD = | 13.9172 BDT | 0.0719 HKD = | 1 BDT | 2023-06-15 |
| 1 HKD = | 13.842 BDT | 0.0722 HKD = | 1 BDT | 2023-06-14 |
| 1 HKD = | 13.8458 BDT | 0.0722 HKD = | 1 BDT | 2023-06-13 |
| 1 HKD = | 13.8308 BDT | 0.0723 HKD = | 1 BDT | 2023-06-12 |
| 1 HKD = | 13.8047 BDT | 0.0724 HKD = | 1 BDT | 2023-06-11 |
| 1 HKD = | 13.806 BDT | 0.0724 HKD = | 1 BDT | 2023-06-10 |
| 1 HKD = | 13.7478 BDT | 0.0727 HKD = | 1 BDT | 2023-06-09 |
| 1 HKD = | 13.777 BDT | 0.0726 HKD = | 1 BDT | 2023-06-08 |
| 1 HKD = | 13.7559 BDT | 0.0727 HKD = | 1 BDT | 2023-06-07 |
| 1 HKD = | 13.7157 BDT | 0.0729 HKD = | 1 BDT | 2023-06-06 |
| 1 HKD = | 13.7799 BDT | 0.0726 HKD = | 1 BDT | 2023-06-05 |
| 1 HKD = | 13.7386 BDT | 0.0728 HKD = | 1 BDT | 2023-06-04 |
| 1 HKD = | 13.6906 BDT | 0.073 HKD = | 1 BDT | 2023-06-03 |
| 1 HKD = | 13.6814 BDT | 0.0731 HKD = | 1 BDT | 2023-06-02 |
| 1 HKD = | 13.6968 BDT | 0.073 HKD = | 1 BDT | 2023-06-01 |
| 1 HKD = | 13.6853 BDT | 0.0731 HKD = | 1 BDT | 2023-05-31 |
| 1 HKD = | 13.7219 BDT | 0.0729 HKD = | 1 BDT | 2023-05-30 |
| 1 HKD = | 13.6871 BDT | 0.0731 HKD = | 1 BDT | 2023-05-29 |
| 1 HKD = | 13.6871 BDT | 0.0731 HKD = | 1 BDT | 2023-05-28 |
| 1 HKD = | 13.6817 BDT | 0.0731 HKD = | 1 BDT | 2023-05-27 |
| 1 HKD = | 13.669 BDT | 0.0732 HKD = | 1 BDT | 2023-05-26 |
| 1 HKD = | 13.8257 BDT | 0.0723 HKD = | 1 BDT | 2023-05-25 |
| 1 HKD = | 13.6923 BDT | 0.073 HKD = | 1 BDT | 2023-05-24 |
| 1 HKD = | 13.671 BDT | 0.0731 HKD = | 1 BDT | 2023-05-23 |
| 1 HKD = | 13.6928 BDT | 0.073 HKD = | 1 BDT | 2023-05-22 |
| 1 HKD = | 13.7309 BDT | 0.0728 HKD = | 1 BDT | 2023-05-21 |
| 1 HKD = | 13.7334 BDT | 0.0728 HKD = | 1 BDT | 2023-05-20 |
| 1 HKD = | 13.7167 BDT | 0.0729 HKD = | 1 BDT | 2023-05-19 |
| 1 HKD = | 13.7179 BDT | 0.0729 HKD = | 1 BDT | 2023-05-18 |
| 1 HKD = | 13.7694 BDT | 0.0726 HKD = | 1 BDT | 2023-05-17 |
| 1 HKD = | 13.6564 BDT | 0.0732 HKD = | 1 BDT | 2023-05-16 |
| 1 HKD = | 13.6411 BDT | 0.0733 HKD = | 1 BDT | 2023-05-15 |
| 1 HKD = | 13.6945 BDT | 0.073 HKD = | 1 BDT | 2023-05-14 |
| 1 HKD = | 13.6878 BDT | 0.0731 HKD = | 1 BDT | 2023-05-13 |
| 1 HKD = | 13.711 BDT | 0.0729 HKD = | 1 BDT | 2023-05-12 |
| 1 HKD = | 13.8307 BDT | 0.0723 HKD = | 1 BDT | 2023-05-11 |
| 1 HKD = | 13.6432 BDT | 0.0733 HKD = | 1 BDT | 2023-05-10 |
| 1 HKD = | 13.5669 BDT | 0.0737 HKD = | 1 BDT | 2023-05-09 |
| 1 HKD = | 13.5652 BDT | 0.0737 HKD = | 1 BDT | 2023-05-08 |
| 1 HKD = | 13.5652 BDT | 0.0737 HKD = | 1 BDT | 2023-05-07 |
| 1 HKD = | 13.5652 BDT | 0.0737 HKD = | 1 BDT | 2023-05-06 |
| 1 HKD = | 13.5681 BDT | 0.0737 HKD = | 1 BDT | 2023-05-05 |
| 1 HKD = | 13.4986 BDT | 0.0741 HKD = | 1 BDT | 2023-05-04 |
| 1 HKD = | 13.4961 BDT | 0.0741 HKD = | 1 BDT | 2023-05-03 |
| 1 HKD = | 13.3448 BDT | 0.0749 HKD = | 1 BDT | 2023-05-02 |
| 1 HKD = | 13.3449 BDT | 0.0749 HKD = | 1 BDT | 2023-05-01 |
| 1 HKD = | 13.5221 BDT | 0.074 HKD = | 1 BDT | 2023-04-30 |
| 1 HKD = | 13.522 BDT | 0.074 HKD = | 1 BDT | 2023-04-29 |
| 1 HKD = | 13.5326 BDT | 0.0739 HKD = | 1 BDT | 2023-04-28 |
| 1 HKD = | 13.7008 BDT | 0.073 HKD = | 1 BDT | 2023-04-27 |
| 1 HKD = | 13.481 BDT | 0.0742 HKD = | 1 BDT | 2023-04-26 |
| 1 HKD = | 13.518 BDT | 0.074 HKD = | 1 BDT | 2023-04-25 |
| 1 HKD = | 13.5163 BDT | 0.074 HKD = | 1 BDT | 2023-04-24 |
| 1 HKD = | 13.5163 BDT | 0.074 HKD = | 1 BDT | 2023-04-23 |
| 1 HKD = | 13.527 BDT | 0.0739 HKD = | 1 BDT | 2023-04-22 |
| 1 HKD = | 13.5294 BDT | 0.0739 HKD = | 1 BDT | 2023-04-21 |
| 1 HKD = | 13.5324 BDT | 0.0739 HKD = | 1 BDT | 2023-04-20 |