Last Year History for HKD/AUD
| HKD | AUD | HKD | AUD | Date |
|---|---|---|---|---|
| 1 HKD = | 0.1964 AUD | 5.0908 HKD = | 1 AUD | 2024-04-24 |
| 1 HKD = | 0.198 AUD | 5.0515 HKD = | 1 AUD | 2024-04-23 |
| 1 HKD = | 0.1983 AUD | 5.0423 HKD = | 1 AUD | 2024-04-22 |
| 1 HKD = | 0.199 AUD | 5.0247 HKD = | 1 AUD | 2024-04-21 |
| 1 HKD = | 0.199 AUD | 5.0247 HKD = | 1 AUD | 2024-04-20 |
| 1 HKD = | 0.1988 AUD | 5.0293 HKD = | 1 AUD | 2024-04-19 |
| 1 HKD = | 0.1982 AUD | 5.0455 HKD = | 1 AUD | 2024-04-18 |
| 1 HKD = | 0.1987 AUD | 5.0318 HKD = | 1 AUD | 2024-04-17 |
| 1 HKD = | 0.199 AUD | 5.0259 HKD = | 1 AUD | 2024-04-16 |
| 1 HKD = | 0.1971 AUD | 5.0748 HKD = | 1 AUD | 2024-04-15 |
| 1 HKD = | 0.1967 AUD | 5.0849 HKD = | 1 AUD | 2024-04-14 |
| 1 HKD = | 0.1967 AUD | 5.0849 HKD = | 1 AUD | 2024-04-13 |
| 1 HKD = | 0.1961 AUD | 5.0985 HKD = | 1 AUD | 2024-04-12 |
| 1 HKD = | 0.1957 AUD | 5.111 HKD = | 1 AUD | 2024-04-11 |
| 1 HKD = | 0.1927 AUD | 5.1883 HKD = | 1 AUD | 2024-04-10 |
| 1 HKD = | 0.1928 AUD | 5.1858 HKD = | 1 AUD | 2024-04-09 |
| 1 HKD = | 0.1939 AUD | 5.1563 HKD = | 1 AUD | 2024-04-08 |
| 1 HKD = | 0.1941 AUD | 5.1528 HKD = | 1 AUD | 2024-04-07 |
| 1 HKD = | 0.1941 AUD | 5.1528 HKD = | 1 AUD | 2024-04-06 |
| 1 HKD = | 0.1939 AUD | 5.1561 HKD = | 1 AUD | 2024-04-05 |
| 1 HKD = | 0.1934 AUD | 5.1699 HKD = | 1 AUD | 2024-04-04 |
| 1 HKD = | 0.1963 AUD | 5.0941 HKD = | 1 AUD | 2024-04-03 |
| 1 HKD = | 0.1963 AUD | 5.0948 HKD = | 1 AUD | 2024-04-02 |
| 1 HKD = | 0.196 AUD | 5.1032 HKD = | 1 AUD | 2024-04-01 |
| 1 HKD = | 0.1961 AUD | 5.1 HKD = | 1 AUD | 2024-03-31 |
| 1 HKD = | 0.1961 AUD | 5.1 HKD = | 1 AUD | 2024-03-30 |
| 1 HKD = | 0.1962 AUD | 5.0978 HKD = | 1 AUD | 2024-03-29 |
| 1 HKD = | 0.197 AUD | 5.0757 HKD = | 1 AUD | 2024-03-28 |
| 1 HKD = | 0.1959 AUD | 5.1045 HKD = | 1 AUD | 2024-03-27 |
| 1 HKD = | 0.1951 AUD | 5.1261 HKD = | 1 AUD | 2024-03-26 |
| 1 HKD = | 0.1959 AUD | 5.1055 HKD = | 1 AUD | 2024-03-25 |
| 1 HKD = | 0.1961 AUD | 5.0984 HKD = | 1 AUD | 2024-03-24 |
| 1 HKD = | 0.1961 AUD | 5.0984 HKD = | 1 AUD | 2024-03-23 |
| 1 HKD = | 0.1964 AUD | 5.0927 HKD = | 1 AUD | 2024-03-22 |
| 1 HKD = | 0.1935 AUD | 5.1682 HKD = | 1 AUD | 2024-03-21 |
| 1 HKD = | 0.1963 AUD | 5.0954 HKD = | 1 AUD | 2024-03-20 |
| 1 HKD = | 0.1965 AUD | 5.0896 HKD = | 1 AUD | 2024-03-19 |
| 1 HKD = | 0.1947 AUD | 5.1364 HKD = | 1 AUD | 2024-03-18 |
| 1 HKD = | 0.1948 AUD | 5.1334 HKD = | 1 AUD | 2024-03-17 |
| 1 HKD = | 0.1948 AUD | 5.1334 HKD = | 1 AUD | 2024-03-16 |
| 1 HKD = | 0.1947 AUD | 5.1356 HKD = | 1 AUD | 2024-03-15 |
| 1 HKD = | 0.193 AUD | 5.1815 HKD = | 1 AUD | 2024-03-14 |
| 1 HKD = | 0.1934 AUD | 5.1695 HKD = | 1 AUD | 2024-03-13 |
| 1 HKD = | 0.1932 AUD | 5.1763 HKD = | 1 AUD | 2024-03-12 |
| 1 HKD = | 0.1932 AUD | 5.1751 HKD = | 1 AUD | 2024-03-11 |
| 1 HKD = | 0.1925 AUD | 5.1957 HKD = | 1 AUD | 2024-03-10 |
| 1 HKD = | 0.1925 AUD | 5.1957 HKD = | 1 AUD | 2024-03-09 |
| 1 HKD = | 0.1924 AUD | 5.1978 HKD = | 1 AUD | 2024-03-08 |
| 1 HKD = | 0.1935 AUD | 5.1681 HKD = | 1 AUD | 2024-03-07 |
| 1 HKD = | 0.196 AUD | 5.102 HKD = | 1 AUD | 2024-03-06 |
| 1 HKD = | 0.1968 AUD | 5.0809 HKD = | 1 AUD | 2024-03-05 |
| 1 HKD = | 0.1959 AUD | 5.1037 HKD = | 1 AUD | 2024-03-04 |
| 1 HKD = | 0.1955 AUD | 5.116 HKD = | 1 AUD | 2024-03-03 |
| 1 HKD = | 0.1955 AUD | 5.116 HKD = | 1 AUD | 2024-03-02 |
| 1 HKD = | 0.1964 AUD | 5.0929 HKD = | 1 AUD | 2024-03-01 |
| 1 HKD = | 0.1967 AUD | 5.0838 HKD = | 1 AUD | 2024-02-29 |
| 1 HKD = | 0.1966 AUD | 5.0858 HKD = | 1 AUD | 2024-02-28 |
| 1 HKD = | 0.1951 AUD | 5.1259 HKD = | 1 AUD | 2024-02-27 |
| 1 HKD = | 0.1952 AUD | 5.123 HKD = | 1 AUD | 2024-02-26 |
| 1 HKD = | 0.195 AUD | 5.1279 HKD = | 1 AUD | 2024-02-25 |
| 1 HKD = | 0.195 AUD | 5.1279 HKD = | 1 AUD | 2024-02-24 |
| 1 HKD = | 0.1948 AUD | 5.1333 HKD = | 1 AUD | 2024-02-23 |
| 1 HKD = | 0.1942 AUD | 5.1502 HKD = | 1 AUD | 2024-02-22 |
| 1 HKD = | 0.1949 AUD | 5.1297 HKD = | 1 AUD | 2024-02-21 |
| 1 HKD = | 0.1949 AUD | 5.1296 HKD = | 1 AUD | 2024-02-20 |
| 1 HKD = | 0.1956 AUD | 5.1133 HKD = | 1 AUD | 2024-02-19 |
| 1 HKD = | 0.1961 AUD | 5.0996 HKD = | 1 AUD | 2024-02-18 |
| 1 HKD = | 0.1961 AUD | 5.0996 HKD = | 1 AUD | 2024-02-17 |
| 1 HKD = | 0.196 AUD | 5.1029 HKD = | 1 AUD | 2024-02-16 |
| 1 HKD = | 0.1968 AUD | 5.0818 HKD = | 1 AUD | 2024-02-15 |
| 1 HKD = | 0.1974 AUD | 5.0648 HKD = | 1 AUD | 2024-02-14 |
| 1 HKD = | 0.1962 AUD | 5.0971 HKD = | 1 AUD | 2024-02-13 |
| 1 HKD = | 0.1961 AUD | 5.1005 HKD = | 1 AUD | 2024-02-12 |
| 1 HKD = | 0.196 AUD | 5.1027 HKD = | 1 AUD | 2024-02-11 |
| 1 HKD = | 0.196 AUD | 5.1027 HKD = | 1 AUD | 2024-02-10 |
| 1 HKD = | 0.1965 AUD | 5.0893 HKD = | 1 AUD | 2024-02-09 |
| 1 HKD = | 0.1966 AUD | 5.0869 HKD = | 1 AUD | 2024-02-08 |
| 1 HKD = | 0.1961 AUD | 5.0986 HKD = | 1 AUD | 2024-02-07 |
| 1 HKD = | 0.1969 AUD | 5.0797 HKD = | 1 AUD | 2024-02-06 |
| 1 HKD = | 0.1967 AUD | 5.0837 HKD = | 1 AUD | 2024-02-05 |
| 1 HKD = | 0.196 AUD | 5.1012 HKD = | 1 AUD | 2024-02-04 |
| 1 HKD = | 0.196 AUD | 5.1012 HKD = | 1 AUD | 2024-02-03 |
| 1 HKD = | 0.1937 AUD | 5.1634 HKD = | 1 AUD | 2024-02-02 |
| 1 HKD = | 0.1964 AUD | 5.092 HKD = | 1 AUD | 2024-02-01 |
| 1 HKD = | 0.1945 AUD | 5.141 HKD = | 1 AUD | 2024-01-31 |
| 1 HKD = | 0.1939 AUD | 5.1585 HKD = | 1 AUD | 2024-01-30 |
| 1 HKD = | 0.1939 AUD | 5.1577 HKD = | 1 AUD | 2024-01-29 |
| 1 HKD = | 0.1946 AUD | 5.1395 HKD = | 1 AUD | 2024-01-28 |
| 1 HKD = | 0.1946 AUD | 5.1395 HKD = | 1 AUD | 2024-01-27 |
| 1 HKD = | 0.194 AUD | 5.1542 HKD = | 1 AUD | 2024-01-26 |
| 1 HKD = | 0.1942 AUD | 5.1504 HKD = | 1 AUD | 2024-01-25 |
| 1 HKD = | 0.1939 AUD | 5.1581 HKD = | 1 AUD | 2024-01-24 |
| 1 HKD = | 0.194 AUD | 5.1552 HKD = | 1 AUD | 2024-01-23 |
| 1 HKD = | 0.1938 AUD | 5.1589 HKD = | 1 AUD | 2024-01-22 |
| 1 HKD = | 0.1938 AUD | 5.1589 HKD = | 1 AUD | 2024-01-21 |
| 1 HKD = | 0.1939 AUD | 5.1561 HKD = | 1 AUD | 2024-01-20 |
| 1 HKD = | 0.1948 AUD | 5.1336 HKD = | 1 AUD | 2024-01-19 |
| 1 HKD = | 0.1949 AUD | 5.1304 HKD = | 1 AUD | 2024-01-18 |
| 1 HKD = | 0.1934 AUD | 5.1716 HKD = | 1 AUD | 2024-01-17 |
| 1 HKD = | 0.1921 AUD | 5.2051 HKD = | 1 AUD | 2024-01-16 |
| 1 HKD = | 0.1913 AUD | 5.2277 HKD = | 1 AUD | 2024-01-15 |
| 1 HKD = | 0.1913 AUD | 5.2277 HKD = | 1 AUD | 2024-01-14 |
| 1 HKD = | 0.1914 AUD | 5.2242 HKD = | 1 AUD | 2024-01-13 |
| 1 HKD = | 0.1905 AUD | 5.2488 HKD = | 1 AUD | 2024-01-12 |
| 1 HKD = | 0.1908 AUD | 5.2408 HKD = | 1 AUD | 2024-01-11 |
| 1 HKD = | 0.191 AUD | 5.2344 HKD = | 1 AUD | 2024-01-10 |
| 1 HKD = | 0.1916 AUD | 5.2203 HKD = | 1 AUD | 2024-01-09 |
| 1 HKD = | 0.1909 AUD | 5.2375 HKD = | 1 AUD | 2024-01-08 |
| 1 HKD = | 0.1909 AUD | 5.2375 HKD = | 1 AUD | 2024-01-07 |
| 1 HKD = | 0.1915 AUD | 5.2212 HKD = | 1 AUD | 2024-01-06 |
| 1 HKD = | 0.1905 AUD | 5.25 HKD = | 1 AUD | 2024-01-05 |
| 1 HKD = | 0.1904 AUD | 5.2524 HKD = | 1 AUD | 2024-01-04 |
| 1 HKD = | 0.1886 AUD | 5.3034 HKD = | 1 AUD | 2024-01-03 |
| 1 HKD = | 0.1877 AUD | 5.327 HKD = | 1 AUD | 2024-01-02 |
| 1 HKD = | 0.1879 AUD | 5.321 HKD = | 1 AUD | 2024-01-01 |
| 1 HKD = | 0.1879 AUD | 5.3213 HKD = | 1 AUD | 2023-12-31 |
| 1 HKD = | 0.1885 AUD | 5.3059 HKD = | 1 AUD | 2023-12-30 |
| 1 HKD = | 0.1871 AUD | 5.3435 HKD = | 1 AUD | 2023-12-29 |
| 1 HKD = | 0.1871 AUD | 5.3456 HKD = | 1 AUD | 2023-12-28 |
| 1 HKD = | 0.188 AUD | 5.3191 HKD = | 1 AUD | 2023-12-27 |
| 1 HKD = | 0.1885 AUD | 5.3047 HKD = | 1 AUD | 2023-12-26 |
| 1 HKD = | 0.1881 AUD | 5.3161 HKD = | 1 AUD | 2023-12-25 |
| 1 HKD = | 0.1881 AUD | 5.3161 HKD = | 1 AUD | 2023-12-24 |
| 1 HKD = | 0.188 AUD | 5.3189 HKD = | 1 AUD | 2023-12-23 |
| 1 HKD = | 0.1895 AUD | 5.2783 HKD = | 1 AUD | 2023-12-22 |
| 1 HKD = | 0.1895 AUD | 5.2784 HKD = | 1 AUD | 2023-12-21 |
| 1 HKD = | 0.1903 AUD | 5.2546 HKD = | 1 AUD | 2023-12-20 |
| 1 HKD = | 0.1908 AUD | 5.2411 HKD = | 1 AUD | 2023-12-19 |
| 1 HKD = | 0.1912 AUD | 5.2293 HKD = | 1 AUD | 2023-12-18 |
| 1 HKD = | 0.1912 AUD | 5.2293 HKD = | 1 AUD | 2023-12-17 |
| 1 HKD = | 0.191 AUD | 5.2346 HKD = | 1 AUD | 2023-12-16 |
| 1 HKD = | 0.1909 AUD | 5.2386 HKD = | 1 AUD | 2023-12-15 |
| 1 HKD = | 0.1952 AUD | 5.1223 HKD = | 1 AUD | 2023-12-14 |
| 1 HKD = | 0.1944 AUD | 5.1452 HKD = | 1 AUD | 2023-12-13 |
| 1 HKD = | 0.1954 AUD | 5.1172 HKD = | 1 AUD | 2023-12-12 |
| 1 HKD = | 0.1945 AUD | 5.1415 HKD = | 1 AUD | 2023-12-11 |
| 1 HKD = | 0.1945 AUD | 5.1415 HKD = | 1 AUD | 2023-12-10 |
| 1 HKD = | 0.194 AUD | 5.154 HKD = | 1 AUD | 2023-12-09 |
| 1 HKD = | 0.195 AUD | 5.1294 HKD = | 1 AUD | 2023-12-08 |
| 1 HKD = | 0.1948 AUD | 5.1344 HKD = | 1 AUD | 2023-12-07 |
| 1 HKD = | 0.195 AUD | 5.1287 HKD = | 1 AUD | 2023-12-06 |
| 1 HKD = | 0.1923 AUD | 5.2002 HKD = | 1 AUD | 2023-12-05 |
| 1 HKD = | 0.192 AUD | 5.2078 HKD = | 1 AUD | 2023-12-04 |
| 1 HKD = | 0.192 AUD | 5.2082 HKD = | 1 AUD | 2023-12-03 |
| 1 HKD = | 0.1936 AUD | 5.1657 HKD = | 1 AUD | 2023-12-02 |
| 1 HKD = | 0.1939 AUD | 5.1562 HKD = | 1 AUD | 2023-12-01 |
| 1 HKD = | 0.1934 AUD | 5.1712 HKD = | 1 AUD | 2023-11-30 |
| 1 HKD = | 0.194 AUD | 5.1543 HKD = | 1 AUD | 2023-11-29 |
| 1 HKD = | 0.1943 AUD | 5.1476 HKD = | 1 AUD | 2023-11-28 |
| 1 HKD = | 0.1949 AUD | 5.1306 HKD = | 1 AUD | 2023-11-27 |
| 1 HKD = | 0.1949 AUD | 5.1306 HKD = | 1 AUD | 2023-11-26 |
| 1 HKD = | 0.1953 AUD | 5.1201 HKD = | 1 AUD | 2023-11-25 |
| 1 HKD = | 0.1956 AUD | 5.1129 HKD = | 1 AUD | 2023-11-24 |
| 1 HKD = | 0.1954 AUD | 5.1167 HKD = | 1 AUD | 2023-11-23 |
| 1 HKD = | 0.195 AUD | 5.1269 HKD = | 1 AUD | 2023-11-22 |
| 1 HKD = | 0.1957 AUD | 5.1093 HKD = | 1 AUD | 2023-11-21 |
| 1 HKD = | 0.1969 AUD | 5.0784 HKD = | 1 AUD | 2023-11-20 |
| 1 HKD = | 0.1969 AUD | 5.0784 HKD = | 1 AUD | 2023-11-19 |
| 1 HKD = | 0.1972 AUD | 5.07 HKD = | 1 AUD | 2023-11-18 |
| 1 HKD = | 0.1978 AUD | 5.0546 HKD = | 1 AUD | 2023-11-17 |
| 1 HKD = | 0.1963 AUD | 5.0944 HKD = | 1 AUD | 2023-11-16 |
| 1 HKD = | 0.201 AUD | 4.974 HKD = | 1 AUD | 2023-11-15 |
| 1 HKD = | 0.2009 AUD | 4.9766 HKD = | 1 AUD | 2023-11-14 |
| 1 HKD = | 0.2013 AUD | 4.9669 HKD = | 1 AUD | 2023-11-13 |
| 1 HKD = | 0.2013 AUD | 4.9673 HKD = | 1 AUD | 2023-11-12 |
| 1 HKD = | 0.2013 AUD | 4.9681 HKD = | 1 AUD | 2023-11-11 |
| 1 HKD = | 0.2001 AUD | 4.9986 HKD = | 1 AUD | 2023-11-10 |
| 1 HKD = | 0.1991 AUD | 5.0221 HKD = | 1 AUD | 2023-11-09 |
| 1 HKD = | 0.1993 AUD | 5.018 HKD = | 1 AUD | 2023-11-08 |
| 1 HKD = | 0.1967 AUD | 5.0837 HKD = | 1 AUD | 2023-11-07 |
| 1 HKD = | 0.1962 AUD | 5.0959 HKD = | 1 AUD | 2023-11-06 |
| 1 HKD = | 0.1962 AUD | 5.0959 HKD = | 1 AUD | 2023-11-05 |
| 1 HKD = | 0.1968 AUD | 5.0811 HKD = | 1 AUD | 2023-11-04 |
| 1 HKD = | 0.198 AUD | 5.0512 HKD = | 1 AUD | 2023-11-03 |
| 1 HKD = | 0.2011 AUD | 4.9722 HKD = | 1 AUD | 2023-11-02 |
| 1 HKD = | 0.2014 AUD | 4.9649 HKD = | 1 AUD | 2023-11-01 |
| 1 HKD = | 0.2006 AUD | 4.9847 HKD = | 1 AUD | 2023-10-31 |
| 1 HKD = | 0.2018 AUD | 4.9546 HKD = | 1 AUD | 2023-10-30 |
| 1 HKD = | 0.2018 AUD | 4.9545 HKD = | 1 AUD | 2023-10-29 |
| 1 HKD = | 0.2012 AUD | 4.9693 HKD = | 1 AUD | 2023-10-28 |
| 1 HKD = | 0.2023 AUD | 4.944 HKD = | 1 AUD | 2023-10-27 |
| 1 HKD = | 0.2016 AUD | 4.9602 HKD = | 1 AUD | 2023-10-26 |
| 1 HKD = | 0.2009 AUD | 4.9771 HKD = | 1 AUD | 2023-10-25 |
| 1 HKD = | 0.2024 AUD | 4.9398 HKD = | 1 AUD | 2023-10-24 |
| 1 HKD = | 0.2024 AUD | 4.9402 HKD = | 1 AUD | 2023-10-23 |
| 1 HKD = | 0.2024 AUD | 4.9402 HKD = | 1 AUD | 2023-10-22 |
| 1 HKD = | 0.2025 AUD | 4.9372 HKD = | 1 AUD | 2023-10-21 |
| 1 HKD = | 0.2022 AUD | 4.945 HKD = | 1 AUD | 2023-10-20 |
| 1 HKD = | 0.2008 AUD | 4.9798 HKD = | 1 AUD | 2023-10-19 |
| 1 HKD = | 0.2015 AUD | 4.9621 HKD = | 1 AUD | 2023-10-18 |
| 1 HKD = | 0.202 AUD | 4.9498 HKD = | 1 AUD | 2023-10-17 |
| 1 HKD = | 0.2033 AUD | 4.9196 HKD = | 1 AUD | 2023-10-16 |
| 1 HKD = | 0.2032 AUD | 4.9204 HKD = | 1 AUD | 2023-10-15 |
| 1 HKD = | 0.2021 AUD | 4.9477 HKD = | 1 AUD | 2023-10-14 |
| 1 HKD = | 0.2002 AUD | 4.9942 HKD = | 1 AUD | 2023-10-13 |
| 1 HKD = | 0.1991 AUD | 5.0215 HKD = | 1 AUD | 2023-10-12 |
| 1 HKD = | 0.1999 AUD | 5.0036 HKD = | 1 AUD | 2023-10-11 |
| 1 HKD = | 0.2004 AUD | 4.99 HKD = | 1 AUD | 2023-10-10 |
| 1 HKD = | 0.2001 AUD | 4.9983 HKD = | 1 AUD | 2023-10-09 |
| 1 HKD = | 0.2001 AUD | 4.9983 HKD = | 1 AUD | 2023-10-08 |
| 1 HKD = | 0.2019 AUD | 4.9537 HKD = | 1 AUD | 2023-10-07 |
| 1 HKD = | 0.2012 AUD | 4.969 HKD = | 1 AUD | 2023-10-06 |
| 1 HKD = | 0.2015 AUD | 4.9619 HKD = | 1 AUD | 2023-10-05 |
| 1 HKD = | 0.2025 AUD | 4.938 HKD = | 1 AUD | 2023-10-04 |
| 1 HKD = | 0.1999 AUD | 5.0026 HKD = | 1 AUD | 2023-10-03 |
| 1 HKD = | 0.1987 AUD | 5.033 HKD = | 1 AUD | 2023-10-02 |
| 1 HKD = | 0.1987 AUD | 5.0339 HKD = | 1 AUD | 2023-10-01 |
| 1 HKD = | 0.1967 AUD | 5.0846 HKD = | 1 AUD | 2023-09-30 |
| 1 HKD = | 0.1999 AUD | 5.0025 HKD = | 1 AUD | 2023-09-29 |
| 1 HKD = | 0.2005 AUD | 4.9878 HKD = | 1 AUD | 2023-09-28 |
| 1 HKD = | 0.1992 AUD | 5.0195 HKD = | 1 AUD | 2023-09-27 |
| 1 HKD = | 0.1991 AUD | 5.0218 HKD = | 1 AUD | 2023-09-26 |
| 1 HKD = | 0.1985 AUD | 5.0379 HKD = | 1 AUD | 2023-09-25 |
| 1 HKD = | 0.1985 AUD | 5.0379 HKD = | 1 AUD | 2023-09-24 |
| 1 HKD = | 0.198 AUD | 5.0499 HKD = | 1 AUD | 2023-09-23 |
| 1 HKD = | 0.1998 AUD | 5.0061 HKD = | 1 AUD | 2023-09-22 |
| 1 HKD = | 0.1971 AUD | 5.0734 HKD = | 1 AUD | 2023-09-21 |
| 1 HKD = | 0.1976 AUD | 5.0595 HKD = | 1 AUD | 2023-09-20 |
| 1 HKD = | 0.1989 AUD | 5.0266 HKD = | 1 AUD | 2023-09-19 |
| 1 HKD = | 0.1987 AUD | 5.0332 HKD = | 1 AUD | 2023-09-18 |
| 1 HKD = | 0.1987 AUD | 5.0332 HKD = | 1 AUD | 2023-09-17 |
| 1 HKD = | 0.1983 AUD | 5.0419 HKD = | 1 AUD | 2023-09-16 |
| 1 HKD = | 0.1983 AUD | 5.0424 HKD = | 1 AUD | 2023-09-15 |
| 1 HKD = | 0.1993 AUD | 5.0171 HKD = | 1 AUD | 2023-09-14 |
| 1 HKD = | 0.1992 AUD | 5.0207 HKD = | 1 AUD | 2023-09-13 |
| 1 HKD = | 0.1984 AUD | 5.0401 HKD = | 1 AUD | 2023-09-12 |
| 1 HKD = | 0.1998 AUD | 5.0044 HKD = | 1 AUD | 2023-09-11 |
| 1 HKD = | 0.1998 AUD | 5.0044 HKD = | 1 AUD | 2023-09-10 |
| 1 HKD = | 0.1995 AUD | 5.0123 HKD = | 1 AUD | 2023-09-09 |
| 1 HKD = | 0.1996 AUD | 5.0097 HKD = | 1 AUD | 2023-09-08 |
| 1 HKD = | 0.1996 AUD | 5.0104 HKD = | 1 AUD | 2023-09-07 |
| 1 HKD = | 0.1999 AUD | 5.0036 HKD = | 1 AUD | 2023-09-06 |
| 1 HKD = | 0.1976 AUD | 5.0607 HKD = | 1 AUD | 2023-09-05 |
| 1 HKD = | 0.1973 AUD | 5.0672 HKD = | 1 AUD | 2023-09-04 |
| 1 HKD = | 0.1973 AUD | 5.0685 HKD = | 1 AUD | 2023-09-03 |
| 1 HKD = | 0.1958 AUD | 5.1082 HKD = | 1 AUD | 2023-09-02 |
| 1 HKD = | 0.1963 AUD | 5.093 HKD = | 1 AUD | 2023-09-01 |
| 1 HKD = | 0.1959 AUD | 5.1044 HKD = | 1 AUD | 2023-08-31 |
| 1 HKD = | 0.199 AUD | 5.0254 HKD = | 1 AUD | 2023-08-30 |
| 1 HKD = | 0.1984 AUD | 5.0397 HKD = | 1 AUD | 2023-08-29 |
| 1 HKD = | 0.1989 AUD | 5.0273 HKD = | 1 AUD | 2023-08-28 |
| 1 HKD = | 0.1991 AUD | 5.0234 HKD = | 1 AUD | 2023-08-27 |
| 1 HKD = | 0.1991 AUD | 5.0234 HKD = | 1 AUD | 2023-08-26 |
| 1 HKD = | 0.1987 AUD | 5.0328 HKD = | 1 AUD | 2023-08-25 |
| 1 HKD = | 0.1988 AUD | 5.0297 HKD = | 1 AUD | 2023-08-24 |
| 1 HKD = | 0.1985 AUD | 5.0379 HKD = | 1 AUD | 2023-08-23 |
| 1 HKD = | 0.1989 AUD | 5.0275 HKD = | 1 AUD | 2023-08-22 |
| 1 HKD = | 0.2002 AUD | 4.9938 HKD = | 1 AUD | 2023-08-21 |
| 1 HKD = | 0.2002 AUD | 4.9945 HKD = | 1 AUD | 2023-08-20 |
| 1 HKD = | 0.1999 AUD | 5.0019 HKD = | 1 AUD | 2023-08-19 |
| 1 HKD = | 0.1984 AUD | 5.0404 HKD = | 1 AUD | 2023-08-18 |
| 1 HKD = | 0.1984 AUD | 5.0405 HKD = | 1 AUD | 2023-08-17 |
| 1 HKD = | 0.1975 AUD | 5.0628 HKD = | 1 AUD | 2023-08-16 |
| 1 HKD = | 0.1974 AUD | 5.0666 HKD = | 1 AUD | 2023-08-15 |
| 1 HKD = | 0.1968 AUD | 5.0822 HKD = | 1 AUD | 2023-08-14 |
| 1 HKD = | 0.1968 AUD | 5.0822 HKD = | 1 AUD | 2023-08-13 |
| 1 HKD = | 0.1966 AUD | 5.0857 HKD = | 1 AUD | 2023-08-12 |
| 1 HKD = | 0.1942 AUD | 5.15 HKD = | 1 AUD | 2023-08-11 |
| 1 HKD = | 0.1957 AUD | 5.1096 HKD = | 1 AUD | 2023-08-10 |
| 1 HKD = | 0.1967 AUD | 5.0835 HKD = | 1 AUD | 2023-08-09 |
| 1 HKD = | 0.1946 AUD | 5.1375 HKD = | 1 AUD | 2023-08-08 |
| 1 HKD = | 0.1944 AUD | 5.1433 HKD = | 1 AUD | 2023-08-07 |
| 1 HKD = | 0.1944 AUD | 5.1433 HKD = | 1 AUD | 2023-08-06 |
| 1 HKD = | 0.1947 AUD | 5.1374 HKD = | 1 AUD | 2023-08-05 |
| 1 HKD = | 0.196 AUD | 5.1025 HKD = | 1 AUD | 2023-08-04 |
| 1 HKD = | 0.1953 AUD | 5.1202 HKD = | 1 AUD | 2023-08-03 |
| 1 HKD = | 0.1942 AUD | 5.1498 HKD = | 1 AUD | 2023-08-02 |
| 1 HKD = | 0.1911 AUD | 5.2342 HKD = | 1 AUD | 2023-08-01 |
| 1 HKD = | 0.1928 AUD | 5.186 HKD = | 1 AUD | 2023-07-31 |
| 1 HKD = | 0.1928 AUD | 5.186 HKD = | 1 AUD | 2023-07-30 |
| 1 HKD = | 0.1924 AUD | 5.1965 HKD = | 1 AUD | 2023-07-29 |
| 1 HKD = | 0.1891 AUD | 5.2891 HKD = | 1 AUD | 2023-07-28 |
| 1 HKD = | 0.1903 AUD | 5.2562 HKD = | 1 AUD | 2023-07-27 |
| 1 HKD = | 0.189 AUD | 5.2901 HKD = | 1 AUD | 2023-07-26 |
| 1 HKD = | 0.1901 AUD | 5.2611 HKD = | 1 AUD | 2023-07-25 |
| 1 HKD = | 0.1901 AUD | 5.2594 HKD = | 1 AUD | 2023-07-24 |
| 1 HKD = | 0.1901 AUD | 5.2602 HKD = | 1 AUD | 2023-07-23 |
| 1 HKD = | 0.19 AUD | 5.2633 HKD = | 1 AUD | 2023-07-22 |
| 1 HKD = | 0.1879 AUD | 5.3215 HKD = | 1 AUD | 2023-07-21 |
| 1 HKD = | 0.1891 AUD | 5.2879 HKD = | 1 AUD | 2023-07-20 |
| 1 HKD = | 0.1881 AUD | 5.3151 HKD = | 1 AUD | 2023-07-19 |
| 1 HKD = | 0.1882 AUD | 5.3139 HKD = | 1 AUD | 2023-07-18 |
| 1 HKD = | 0.1871 AUD | 5.3445 HKD = | 1 AUD | 2023-07-17 |
| 1 HKD = | 0.1871 AUD | 5.3445 HKD = | 1 AUD | 2023-07-16 |
| 1 HKD = | 0.1864 AUD | 5.3646 HKD = | 1 AUD | 2023-07-15 |
| 1 HKD = | 0.1862 AUD | 5.3694 HKD = | 1 AUD | 2023-07-14 |
| 1 HKD = | 0.1898 AUD | 5.2683 HKD = | 1 AUD | 2023-07-13 |
| 1 HKD = | 0.192 AUD | 5.2089 HKD = | 1 AUD | 2023-07-12 |
| 1 HKD = | 0.1928 AUD | 5.1878 HKD = | 1 AUD | 2023-07-11 |
| 1 HKD = | 0.191 AUD | 5.2356 HKD = | 1 AUD | 2023-07-10 |
| 1 HKD = | 0.191 AUD | 5.2365 HKD = | 1 AUD | 2023-07-09 |
| 1 HKD = | 0.1927 AUD | 5.1882 HKD = | 1 AUD | 2023-07-08 |
| 1 HKD = | 0.1925 AUD | 5.1944 HKD = | 1 AUD | 2023-07-07 |
| 1 HKD = | 0.1918 AUD | 5.2136 HKD = | 1 AUD | 2023-07-06 |
| 1 HKD = | 0.1907 AUD | 5.2426 HKD = | 1 AUD | 2023-07-05 |
| 1 HKD = | 0.1916 AUD | 5.2192 HKD = | 1 AUD | 2023-07-04 |
| 1 HKD = | 0.1914 AUD | 5.2246 HKD = | 1 AUD | 2023-07-03 |
| 1 HKD = | 0.1915 AUD | 5.2215 HKD = | 1 AUD | 2023-07-02 |
| 1 HKD = | 0.1921 AUD | 5.2066 HKD = | 1 AUD | 2023-07-01 |
| 1 HKD = | 0.193 AUD | 5.1815 HKD = | 1 AUD | 2023-06-30 |
| 1 HKD = | 0.1933 AUD | 5.1745 HKD = | 1 AUD | 2023-06-29 |
| 1 HKD = | 0.1906 AUD | 5.2471 HKD = | 1 AUD | 2023-06-28 |
| 1 HKD = | 0.1913 AUD | 5.228 HKD = | 1 AUD | 2023-06-27 |
| 1 HKD = | 0.1912 AUD | 5.2289 HKD = | 1 AUD | 2023-06-26 |
| 1 HKD = | 0.1912 AUD | 5.2291 HKD = | 1 AUD | 2023-06-25 |
| 1 HKD = | 0.1886 AUD | 5.3025 HKD = | 1 AUD | 2023-06-23 |
| 1 HKD = | 0.1891 AUD | 5.289 HKD = | 1 AUD | 2023-06-22 |
| 1 HKD = | 0.1886 AUD | 5.3022 HKD = | 1 AUD | 2023-06-21 |
| 1 HKD = | 0.1868 AUD | 5.3544 HKD = | 1 AUD | 2023-06-20 |
| 1 HKD = | 0.1859 AUD | 5.3791 HKD = | 1 AUD | 2023-06-19 |
| 1 HKD = | 0.1861 AUD | 5.3738 HKD = | 1 AUD | 2023-06-18 |
| 1 HKD = | 0.186 AUD | 5.3757 HKD = | 1 AUD | 2023-06-17 |
| 1 HKD = | 0.1877 AUD | 5.3283 HKD = | 1 AUD | 2023-06-16 |
| 1 HKD = | 0.1876 AUD | 5.33 HKD = | 1 AUD | 2023-06-15 |
| 1 HKD = | 0.1878 AUD | 5.3246 HKD = | 1 AUD | 2023-06-14 |
| 1 HKD = | 0.1888 AUD | 5.2965 HKD = | 1 AUD | 2023-06-13 |
| 1 HKD = | 0.1893 AUD | 5.2835 HKD = | 1 AUD | 2023-06-12 |
| 1 HKD = | 0.1893 AUD | 5.2835 HKD = | 1 AUD | 2023-06-11 |
| 1 HKD = | 0.1894 AUD | 5.2792 HKD = | 1 AUD | 2023-06-10 |
| 1 HKD = | 0.1905 AUD | 5.2487 HKD = | 1 AUD | 2023-06-09 |
| 1 HKD = | 0.1907 AUD | 5.2448 HKD = | 1 AUD | 2023-06-08 |
| 1 HKD = | 0.1917 AUD | 5.2168 HKD = | 1 AUD | 2023-06-07 |
| 1 HKD = | 0.1933 AUD | 5.1745 HKD = | 1 AUD | 2023-06-06 |
| 1 HKD = | 0.193 AUD | 5.1827 HKD = | 1 AUD | 2023-06-05 |
| 1 HKD = | 0.193 AUD | 5.1827 HKD = | 1 AUD | 2023-06-04 |
| 1 HKD = | 0.1927 AUD | 5.1893 HKD = | 1 AUD | 2023-06-03 |
| 1 HKD = | 0.1973 AUD | 5.069 HKD = | 1 AUD | 2023-06-02 |
| 1 HKD = | 0.1954 AUD | 5.1175 HKD = | 1 AUD | 2023-06-01 |
| 1 HKD = | 0.1951 AUD | 5.1244 HKD = | 1 AUD | 2023-05-31 |
| 1 HKD = | 0.196 AUD | 5.1024 HKD = | 1 AUD | 2023-05-30 |
| 1 HKD = | 0.1959 AUD | 5.1053 HKD = | 1 AUD | 2023-05-29 |
| 1 HKD = | 0.1956 AUD | 5.1135 HKD = | 1 AUD | 2023-05-28 |
| 1 HKD = | 0.1958 AUD | 5.1063 HKD = | 1 AUD | 2023-05-27 |
| 1 HKD = | 0.1942 AUD | 5.1498 HKD = | 1 AUD | 2023-05-26 |
| 1 HKD = | 0.1931 AUD | 5.1794 HKD = | 1 AUD | 2023-05-25 |
| 1 HKD = | 0.1922 AUD | 5.2035 HKD = | 1 AUD | 2023-05-24 |
| 1 HKD = | 0.1921 AUD | 5.2069 HKD = | 1 AUD | 2023-05-23 |
| 1 HKD = | 0.1924 AUD | 5.1986 HKD = | 1 AUD | 2023-05-22 |
| 1 HKD = | 0.1921 AUD | 5.2063 HKD = | 1 AUD | 2023-05-21 |
| 1 HKD = | 0.1932 AUD | 5.176 HKD = | 1 AUD | 2023-05-20 |
| 1 HKD = | 0.1919 AUD | 5.2113 HKD = | 1 AUD | 2023-05-19 |
| 1 HKD = | 0.1913 AUD | 5.2278 HKD = | 1 AUD | 2023-05-18 |
| 1 HKD = | 0.1909 AUD | 5.2395 HKD = | 1 AUD | 2023-05-17 |
| 1 HKD = | 0.1919 AUD | 5.2105 HKD = | 1 AUD | 2023-05-16 |
| 1 HKD = | 0.1919 AUD | 5.2117 HKD = | 1 AUD | 2023-05-15 |
| 1 HKD = | 0.1908 AUD | 5.2406 HKD = | 1 AUD | 2023-05-14 |
| 1 HKD = | 0.1894 AUD | 5.2787 HKD = | 1 AUD | 2023-05-13 |
| 1 HKD = | 0.1873 AUD | 5.3403 HKD = | 1 AUD | 2023-05-12 |
| 1 HKD = | 0.1892 AUD | 5.2867 HKD = | 1 AUD | 2023-05-11 |
| 1 HKD = | 0.1876 AUD | 5.3298 HKD = | 1 AUD | 2023-05-10 |
| 1 HKD = | 0.1884 AUD | 5.3068 HKD = | 1 AUD | 2023-05-09 |
| 1 HKD = | 0.1884 AUD | 5.3074 HKD = | 1 AUD | 2023-05-08 |
| 1 HKD = | 0.19 AUD | 5.2629 HKD = | 1 AUD | 2023-05-07 |
| 1 HKD = | 0.1911 AUD | 5.234 HKD = | 1 AUD | 2023-05-06 |
| 1 HKD = | 0.1914 AUD | 5.224 HKD = | 1 AUD | 2023-05-05 |
| 1 HKD = | 0.1905 AUD | 5.2483 HKD = | 1 AUD | 2023-05-04 |
| 1 HKD = | 0.1913 AUD | 5.2285 HKD = | 1 AUD | 2023-05-03 |
| 1 HKD = | 0.1928 AUD | 5.1873 HKD = | 1 AUD | 2023-05-02 |
| 1 HKD = | 0.1928 AUD | 5.1872 HKD = | 1 AUD | 2023-05-01 |
| 1 HKD = | 0.1934 AUD | 5.1704 HKD = | 1 AUD | 2023-04-30 |
| 1 HKD = | 0.1927 AUD | 5.1893 HKD = | 1 AUD | 2023-04-29 |
| 1 HKD = | 0.1929 AUD | 5.1838 HKD = | 1 AUD | 2023-04-28 |
| 1 HKD = | 0.1915 AUD | 5.2231 HKD = | 1 AUD | 2023-04-27 |
| 1 HKD = | 0.1906 AUD | 5.247 HKD = | 1 AUD | 2023-04-26 |
| 1 HKD = | 0.1904 AUD | 5.2525 HKD = | 1 AUD | 2023-04-25 |