Last Year History for HKD/ARS
| HKD | ARS | HKD | ARS | Date |
|---|---|---|---|---|
| 1 HKD = | 111.4244 ARS | 0.009 HKD = | 1 ARS | 2024-04-24 |
| 1 HKD = | 111.3048 ARS | 0.009 HKD = | 1 ARS | 2024-04-23 |
| 1 HKD = | 111.1808 ARS | 0.009 HKD = | 1 ARS | 2024-04-22 |
| 1 HKD = | 110.8166 ARS | 0.009 HKD = | 1 ARS | 2024-04-21 |
| 1 HKD = | 110.8159 ARS | 0.009 HKD = | 1 ARS | 2024-04-20 |
| 1 HKD = | 111.0491 ARS | 0.009 HKD = | 1 ARS | 2024-04-19 |
| 1 HKD = | 111.0013 ARS | 0.009 HKD = | 1 ARS | 2024-04-18 |
| 1 HKD = | 110.9401 ARS | 0.009 HKD = | 1 ARS | 2024-04-17 |
| 1 HKD = | 110.8809 ARS | 0.009 HKD = | 1 ARS | 2024-04-16 |
| 1 HKD = | 110.7144 ARS | 0.009 HKD = | 1 ARS | 2024-04-15 |
| 1 HKD = | 110.1994 ARS | 0.0091 HKD = | 1 ARS | 2024-04-14 |
| 1 HKD = | 110.2741 ARS | 0.0091 HKD = | 1 ARS | 2024-04-13 |
| 1 HKD = | 110.4718 ARS | 0.0091 HKD = | 1 ARS | 2024-04-12 |
| 1 HKD = | 110.4258 ARS | 0.0091 HKD = | 1 ARS | 2024-04-11 |
| 1 HKD = | 110.406 ARS | 0.0091 HKD = | 1 ARS | 2024-04-10 |
| 1 HKD = | 110.3517 ARS | 0.0091 HKD = | 1 ARS | 2024-04-09 |
| 1 HKD = | 110.1673 ARS | 0.0091 HKD = | 1 ARS | 2024-04-08 |
| 1 HKD = | 109.9061 ARS | 0.0091 HKD = | 1 ARS | 2024-04-07 |
| 1 HKD = | 109.9061 ARS | 0.0091 HKD = | 1 ARS | 2024-04-06 |
| 1 HKD = | 110.0722 ARS | 0.0091 HKD = | 1 ARS | 2024-04-05 |
| 1 HKD = | 109.5446 ARS | 0.0091 HKD = | 1 ARS | 2024-04-04 |
| 1 HKD = | 109.5333 ARS | 0.0091 HKD = | 1 ARS | 2024-04-03 |
| 1 HKD = | 109.5375 ARS | 0.0091 HKD = | 1 ARS | 2024-04-02 |
| 1 HKD = | 109.6044 ARS | 0.0091 HKD = | 1 ARS | 2024-04-01 |
| 1 HKD = | 109.4191 ARS | 0.0091 HKD = | 1 ARS | 2024-03-31 |
| 1 HKD = | 109.4191 ARS | 0.0091 HKD = | 1 ARS | 2024-03-30 |
| 1 HKD = | 109.6511 ARS | 0.0091 HKD = | 1 ARS | 2024-03-29 |
| 1 HKD = | 109.6388 ARS | 0.0091 HKD = | 1 ARS | 2024-03-28 |
| 1 HKD = | 109.5123 ARS | 0.0091 HKD = | 1 ARS | 2024-03-27 |
| 1 HKD = | 109.4483 ARS | 0.0091 HKD = | 1 ARS | 2024-03-26 |
| 1 HKD = | 109.2793 ARS | 0.0092 HKD = | 1 ARS | 2024-03-25 |
| 1 HKD = | 108.6883 ARS | 0.0092 HKD = | 1 ARS | 2024-03-24 |
| 1 HKD = | 108.6883 ARS | 0.0092 HKD = | 1 ARS | 2024-03-23 |
| 1 HKD = | 109.2412 ARS | 0.0092 HKD = | 1 ARS | 2024-03-22 |
| 1 HKD = | 109.0946 ARS | 0.0092 HKD = | 1 ARS | 2024-03-21 |
| 1 HKD = | 109.0703 ARS | 0.0092 HKD = | 1 ARS | 2024-03-20 |
| 1 HKD = | 108.9358 ARS | 0.0092 HKD = | 1 ARS | 2024-03-19 |
| 1 HKD = | 108.7941 ARS | 0.0092 HKD = | 1 ARS | 2024-03-18 |
| 1 HKD = | 108.7358 ARS | 0.0092 HKD = | 1 ARS | 2024-03-17 |
| 1 HKD = | 108.7358 ARS | 0.0092 HKD = | 1 ARS | 2024-03-16 |
| 1 HKD = | 108.6973 ARS | 0.0092 HKD = | 1 ARS | 2024-03-15 |
| 1 HKD = | 108.6394 ARS | 0.0092 HKD = | 1 ARS | 2024-03-14 |
| 1 HKD = | 108.2585 ARS | 0.0092 HKD = | 1 ARS | 2024-03-13 |
| 1 HKD = | 108.4161 ARS | 0.0092 HKD = | 1 ARS | 2024-03-12 |
| 1 HKD = | 108.291 ARS | 0.0092 HKD = | 1 ARS | 2024-03-11 |
| 1 HKD = | 108.1026 ARS | 0.0093 HKD = | 1 ARS | 2024-03-10 |
| 1 HKD = | 108.1026 ARS | 0.0093 HKD = | 1 ARS | 2024-03-09 |
| 1 HKD = | 108.2149 ARS | 0.0092 HKD = | 1 ARS | 2024-03-08 |
| 1 HKD = | 108.1243 ARS | 0.0092 HKD = | 1 ARS | 2024-03-07 |
| 1 HKD = | 108.0389 ARS | 0.0093 HKD = | 1 ARS | 2024-03-06 |
| 1 HKD = | 107.9211 ARS | 0.0093 HKD = | 1 ARS | 2024-03-05 |
| 1 HKD = | 107.7727 ARS | 0.0093 HKD = | 1 ARS | 2024-03-04 |
| 1 HKD = | 107.5451 ARS | 0.0093 HKD = | 1 ARS | 2024-03-03 |
| 1 HKD = | 107.242 ARS | 0.0093 HKD = | 1 ARS | 2024-03-02 |
| 1 HKD = | 107.5944 ARS | 0.0093 HKD = | 1 ARS | 2024-03-01 |
| 1 HKD = | 107.5456 ARS | 0.0093 HKD = | 1 ARS | 2024-02-29 |
| 1 HKD = | 107.4695 ARS | 0.0093 HKD = | 1 ARS | 2024-02-28 |
| 1 HKD = | 107.4464 ARS | 0.0093 HKD = | 1 ARS | 2024-02-27 |
| 1 HKD = | 107.245 ARS | 0.0093 HKD = | 1 ARS | 2024-02-26 |
| 1 HKD = | 107.0579 ARS | 0.0093 HKD = | 1 ARS | 2024-02-25 |
| 1 HKD = | 107.0729 ARS | 0.0093 HKD = | 1 ARS | 2024-02-24 |
| 1 HKD = | 107.1496 ARS | 0.0093 HKD = | 1 ARS | 2024-02-23 |
| 1 HKD = | 107.1224 ARS | 0.0093 HKD = | 1 ARS | 2024-02-22 |
| 1 HKD = | 106.9478 ARS | 0.0094 HKD = | 1 ARS | 2024-02-21 |
| 1 HKD = | 106.9927 ARS | 0.0093 HKD = | 1 ARS | 2024-02-20 |
| 1 HKD = | 106.7656 ARS | 0.0094 HKD = | 1 ARS | 2024-02-19 |
| 1 HKD = | 106.6966 ARS | 0.0094 HKD = | 1 ARS | 2024-02-18 |
| 1 HKD = | 106.3351 ARS | 0.0094 HKD = | 1 ARS | 2024-02-17 |
| 1 HKD = | 106.7004 ARS | 0.0094 HKD = | 1 ARS | 2024-02-16 |
| 1 HKD = | 106.6418 ARS | 0.0094 HKD = | 1 ARS | 2024-02-15 |
| 1 HKD = | 106.3191 ARS | 0.0094 HKD = | 1 ARS | 2024-02-14 |
| 1 HKD = | 106.3378 ARS | 0.0094 HKD = | 1 ARS | 2024-02-13 |
| 1 HKD = | 106.2977 ARS | 0.0094 HKD = | 1 ARS | 2024-02-12 |
| 1 HKD = | 106.1289 ARS | 0.0094 HKD = | 1 ARS | 2024-02-11 |
| 1 HKD = | 106.1289 ARS | 0.0094 HKD = | 1 ARS | 2024-02-10 |
| 1 HKD = | 106.2143 ARS | 0.0094 HKD = | 1 ARS | 2024-02-09 |
| 1 HKD = | 106.1526 ARS | 0.0094 HKD = | 1 ARS | 2024-02-08 |
| 1 HKD = | 106.0678 ARS | 0.0094 HKD = | 1 ARS | 2024-02-07 |
| 1 HKD = | 105.9705 ARS | 0.0094 HKD = | 1 ARS | 2024-02-06 |
| 1 HKD = | 105.7735 ARS | 0.0095 HKD = | 1 ARS | 2024-02-05 |
| 1 HKD = | 105.5986 ARS | 0.0095 HKD = | 1 ARS | 2024-02-04 |
| 1 HKD = | 106.4616 ARS | 0.0094 HKD = | 1 ARS | 2024-02-03 |
| 1 HKD = | 105.7582 ARS | 0.0095 HKD = | 1 ARS | 2024-02-02 |
| 1 HKD = | 105.6723 ARS | 0.0095 HKD = | 1 ARS | 2024-02-01 |
| 1 HKD = | 105.6038 ARS | 0.0095 HKD = | 1 ARS | 2024-01-31 |
| 1 HKD = | 105.5886 ARS | 0.0095 HKD = | 1 ARS | 2024-01-30 |
| 1 HKD = | 105.4125 ARS | 0.0095 HKD = | 1 ARS | 2024-01-29 |
| 1 HKD = | 105.3753 ARS | 0.0095 HKD = | 1 ARS | 2024-01-28 |
| 1 HKD = | 105.3753 ARS | 0.0095 HKD = | 1 ARS | 2024-01-27 |
| 1 HKD = | 105.3321 ARS | 0.0095 HKD = | 1 ARS | 2024-01-26 |
| 1 HKD = | 105.2195 ARS | 0.0095 HKD = | 1 ARS | 2024-01-25 |
| 1 HKD = | 105.1124 ARS | 0.0095 HKD = | 1 ARS | 2024-01-24 |
| 1 HKD = | 105.071 ARS | 0.0095 HKD = | 1 ARS | 2024-01-23 |
| 1 HKD = | 104.6126 ARS | 0.0096 HKD = | 1 ARS | 2024-01-22 |
| 1 HKD = | 104.5408 ARS | 0.0096 HKD = | 1 ARS | 2024-01-21 |
| 1 HKD = | 104.6629 ARS | 0.0096 HKD = | 1 ARS | 2024-01-20 |
| 1 HKD = | 104.7436 ARS | 0.0095 HKD = | 1 ARS | 2024-01-19 |
| 1 HKD = | 104.6445 ARS | 0.0096 HKD = | 1 ARS | 2024-01-18 |
| 1 HKD = | 104.523 ARS | 0.0096 HKD = | 1 ARS | 2024-01-17 |
| 1 HKD = | 104.5371 ARS | 0.0096 HKD = | 1 ARS | 2024-01-16 |
| 1 HKD = | 104.3004 ARS | 0.0096 HKD = | 1 ARS | 2024-01-15 |
| 1 HKD = | 104.2187 ARS | 0.0096 HKD = | 1 ARS | 2024-01-14 |
| 1 HKD = | 104.1317 ARS | 0.0096 HKD = | 1 ARS | 2024-01-13 |
| 1 HKD = | 104.2886 ARS | 0.0096 HKD = | 1 ARS | 2024-01-12 |
| 1 HKD = | 104.2233 ARS | 0.0096 HKD = | 1 ARS | 2024-01-11 |
| 1 HKD = | 104.1945 ARS | 0.0096 HKD = | 1 ARS | 2024-01-10 |
| 1 HKD = | 104.2594 ARS | 0.0096 HKD = | 1 ARS | 2024-01-09 |
| 1 HKD = | 103.6402 ARS | 0.0096 HKD = | 1 ARS | 2024-01-08 |
| 1 HKD = | 103.8473 ARS | 0.0096 HKD = | 1 ARS | 2024-01-07 |
| 1 HKD = | 103.8609 ARS | 0.0096 HKD = | 1 ARS | 2024-01-06 |
| 1 HKD = | 103.9685 ARS | 0.0096 HKD = | 1 ARS | 2024-01-05 |
| 1 HKD = | 103.8378 ARS | 0.0096 HKD = | 1 ARS | 2024-01-04 |
| 1 HKD = | 103.7229 ARS | 0.0096 HKD = | 1 ARS | 2024-01-03 |
| 1 HKD = | 103.791 ARS | 0.0096 HKD = | 1 ARS | 2024-01-02 |
| 1 HKD = | 103.8 ARS | 0.0096 HKD = | 1 ARS | 2024-01-01 |
| 1 HKD = | 103.6445 ARS | 0.0096 HKD = | 1 ARS | 2023-12-31 |
| 1 HKD = | 103.3181 ARS | 0.0097 HKD = | 1 ARS | 2023-12-30 |
| 1 HKD = | 103.4109 ARS | 0.0097 HKD = | 1 ARS | 2023-12-29 |
| 1 HKD = | 103.3141 ARS | 0.0097 HKD = | 1 ARS | 2023-12-28 |
| 1 HKD = | 102.8168 ARS | 0.0097 HKD = | 1 ARS | 2023-12-27 |
| 1 HKD = | 102.8993 ARS | 0.0097 HKD = | 1 ARS | 2023-12-26 |
| 1 HKD = | 103.1144 ARS | 0.0097 HKD = | 1 ARS | 2023-12-25 |
| 1 HKD = | 102.904 ARS | 0.0097 HKD = | 1 ARS | 2023-12-24 |
| 1 HKD = | 102.7889 ARS | 0.0097 HKD = | 1 ARS | 2023-12-23 |
| 1 HKD = | 102.9785 ARS | 0.0097 HKD = | 1 ARS | 2023-12-22 |
| 1 HKD = | 102.9337 ARS | 0.0097 HKD = | 1 ARS | 2023-12-21 |
| 1 HKD = | 102.9862 ARS | 0.0097 HKD = | 1 ARS | 2023-12-20 |
| 1 HKD = | 102.9563 ARS | 0.0097 HKD = | 1 ARS | 2023-12-19 |
| 1 HKD = | 101.3158 ARS | 0.0099 HKD = | 1 ARS | 2023-12-18 |
| 1 HKD = | 101.3591 ARS | 0.0099 HKD = | 1 ARS | 2023-12-17 |
| 1 HKD = | 101.397 ARS | 0.0099 HKD = | 1 ARS | 2023-12-16 |
| 1 HKD = | 102.5436 ARS | 0.0098 HKD = | 1 ARS | 2023-12-15 |
| 1 HKD = | 102.3735 ARS | 0.0098 HKD = | 1 ARS | 2023-12-14 |
| 1 HKD = | 46.9207 ARS | 0.0213 HKD = | 1 ARS | 2023-12-13 |
| 1 HKD = | 46.8778 ARS | 0.0213 HKD = | 1 ARS | 2023-12-12 |
| 1 HKD = | 46.665 ARS | 0.0214 HKD = | 1 ARS | 2023-12-11 |
| 1 HKD = | 46.6342 ARS | 0.0214 HKD = | 1 ARS | 2023-12-10 |
| 1 HKD = | 46.6377 ARS | 0.0214 HKD = | 1 ARS | 2023-12-09 |
| 1 HKD = | 46.5664 ARS | 0.0215 HKD = | 1 ARS | 2023-12-08 |
| 1 HKD = | 46.5516 ARS | 0.0215 HKD = | 1 ARS | 2023-12-07 |
| 1 HKD = | 46.4851 ARS | 0.0215 HKD = | 1 ARS | 2023-12-06 |
| 1 HKD = | 46.3769 ARS | 0.0216 HKD = | 1 ARS | 2023-12-05 |
| 1 HKD = | 46.2328 ARS | 0.0216 HKD = | 1 ARS | 2023-12-04 |
| 1 HKD = | 46.361 ARS | 0.0216 HKD = | 1 ARS | 2023-12-03 |
| 1 HKD = | 46.343 ARS | 0.0216 HKD = | 1 ARS | 2023-12-02 |
| 1 HKD = | 46.1577 ARS | 0.0217 HKD = | 1 ARS | 2023-12-01 |
| 1 HKD = | 46.1094 ARS | 0.0217 HKD = | 1 ARS | 2023-11-30 |
| 1 HKD = | 46.1061 ARS | 0.0217 HKD = | 1 ARS | 2023-11-29 |
| 1 HKD = | 46.0644 ARS | 0.0217 HKD = | 1 ARS | 2023-11-28 |
| 1 HKD = | 45.6821 ARS | 0.0219 HKD = | 1 ARS | 2023-11-27 |
| 1 HKD = | 45.6458 ARS | 0.0219 HKD = | 1 ARS | 2023-11-26 |
| 1 HKD = | 45.8716 ARS | 0.0218 HKD = | 1 ARS | 2023-11-25 |
| 1 HKD = | 45.7788 ARS | 0.0218 HKD = | 1 ARS | 2023-11-24 |
| 1 HKD = | 45.7197 ARS | 0.0219 HKD = | 1 ARS | 2023-11-23 |
| 1 HKD = | 45.6627 ARS | 0.0219 HKD = | 1 ARS | 2023-11-22 |
| 1 HKD = | 45.4047 ARS | 0.022 HKD = | 1 ARS | 2023-11-21 |
| 1 HKD = | 45.1068 ARS | 0.0222 HKD = | 1 ARS | 2023-11-20 |
| 1 HKD = | 45.1146 ARS | 0.0222 HKD = | 1 ARS | 2023-11-19 |
| 1 HKD = | 45.1002 ARS | 0.0222 HKD = | 1 ARS | 2023-11-18 |
| 1 HKD = | 45.3016 ARS | 0.0221 HKD = | 1 ARS | 2023-11-17 |
| 1 HKD = | 45.2028 ARS | 0.0221 HKD = | 1 ARS | 2023-11-16 |
| 1 HKD = | 44.8291 ARS | 0.0223 HKD = | 1 ARS | 2023-11-15 |
| 1 HKD = | 44.8237 ARS | 0.0223 HKD = | 1 ARS | 2023-11-14 |
| 1 HKD = | 44.7938 ARS | 0.0223 HKD = | 1 ARS | 2023-11-13 |
| 1 HKD = | 44.6551 ARS | 0.0224 HKD = | 1 ARS | 2023-11-12 |
| 1 HKD = | 44.6727 ARS | 0.0224 HKD = | 1 ARS | 2023-11-11 |
| 1 HKD = | 44.8146 ARS | 0.0223 HKD = | 1 ARS | 2023-11-10 |
| 1 HKD = | 44.7717 ARS | 0.0223 HKD = | 1 ARS | 2023-11-09 |
| 1 HKD = | 44.7383 ARS | 0.0224 HKD = | 1 ARS | 2023-11-08 |
| 1 HKD = | 44.7627 ARS | 0.0223 HKD = | 1 ARS | 2023-11-07 |
| 1 HKD = | 44.3766 ARS | 0.0225 HKD = | 1 ARS | 2023-11-06 |
| 1 HKD = | 44.3667 ARS | 0.0225 HKD = | 1 ARS | 2023-11-05 |
| 1 HKD = | 44.3756 ARS | 0.0225 HKD = | 1 ARS | 2023-11-04 |
| 1 HKD = | 44.7341 ARS | 0.0224 HKD = | 1 ARS | 2023-11-03 |
| 1 HKD = | 44.7371 ARS | 0.0224 HKD = | 1 ARS | 2023-11-02 |
| 1 HKD = | 44.7264 ARS | 0.0224 HKD = | 1 ARS | 2023-11-01 |
| 1 HKD = | 44.7459 ARS | 0.0223 HKD = | 1 ARS | 2023-10-31 |
| 1 HKD = | 44.6932 ARS | 0.0224 HKD = | 1 ARS | 2023-10-30 |
| 1 HKD = | 44.6292 ARS | 0.0224 HKD = | 1 ARS | 2023-10-29 |
| 1 HKD = | 44.6855 ARS | 0.0224 HKD = | 1 ARS | 2023-10-28 |
| 1 HKD = | 44.7298 ARS | 0.0224 HKD = | 1 ARS | 2023-10-27 |
| 1 HKD = | 44.7482 ARS | 0.0223 HKD = | 1 ARS | 2023-10-26 |
| 1 HKD = | 44.7366 ARS | 0.0224 HKD = | 1 ARS | 2023-10-25 |
| 1 HKD = | 44.7344 ARS | 0.0224 HKD = | 1 ARS | 2023-10-24 |
| 1 HKD = | 44.746 ARS | 0.0223 HKD = | 1 ARS | 2023-10-23 |
| 1 HKD = | 44.6645 ARS | 0.0224 HKD = | 1 ARS | 2023-10-22 |
| 1 HKD = | 44.6621 ARS | 0.0224 HKD = | 1 ARS | 2023-10-21 |
| 1 HKD = | 44.7261 ARS | 0.0224 HKD = | 1 ARS | 2023-10-20 |
| 1 HKD = | 44.7164 ARS | 0.0224 HKD = | 1 ARS | 2023-10-19 |
| 1 HKD = | 44.7201 ARS | 0.0224 HKD = | 1 ARS | 2023-10-18 |
| 1 HKD = | 44.7735 ARS | 0.0223 HKD = | 1 ARS | 2023-10-17 |
| 1 HKD = | 44.7161 ARS | 0.0224 HKD = | 1 ARS | 2023-10-16 |
| 1 HKD = | 44.7198 ARS | 0.0224 HKD = | 1 ARS | 2023-10-15 |
| 1 HKD = | 44.7667 ARS | 0.0223 HKD = | 1 ARS | 2023-10-14 |
| 1 HKD = | 44.7518 ARS | 0.0223 HKD = | 1 ARS | 2023-10-13 |
| 1 HKD = | 44.7701 ARS | 0.0223 HKD = | 1 ARS | 2023-10-12 |
| 1 HKD = | 44.7835 ARS | 0.0223 HKD = | 1 ARS | 2023-10-11 |
| 1 HKD = | 44.7024 ARS | 0.0224 HKD = | 1 ARS | 2023-10-10 |
| 1 HKD = | 44.6552 ARS | 0.0224 HKD = | 1 ARS | 2023-10-09 |
| 1 HKD = | 44.4934 ARS | 0.0225 HKD = | 1 ARS | 2023-10-08 |
| 1 HKD = | 44.4945 ARS | 0.0225 HKD = | 1 ARS | 2023-10-07 |
| 1 HKD = | 44.6958 ARS | 0.0224 HKD = | 1 ARS | 2023-10-06 |
| 1 HKD = | 44.7092 ARS | 0.0224 HKD = | 1 ARS | 2023-10-05 |
| 1 HKD = | 44.6853 ARS | 0.0224 HKD = | 1 ARS | 2023-10-04 |
| 1 HKD = | 44.6883 ARS | 0.0224 HKD = | 1 ARS | 2023-10-03 |
| 1 HKD = | 44.8717 ARS | 0.0223 HKD = | 1 ARS | 2023-10-02 |
| 1 HKD = | 44.7922 ARS | 0.0223 HKD = | 1 ARS | 2023-10-01 |
| 1 HKD = | 44.6116 ARS | 0.0224 HKD = | 1 ARS | 2023-09-30 |
| 1 HKD = | 44.7126 ARS | 0.0224 HKD = | 1 ARS | 2023-09-29 |
| 1 HKD = | 44.7525 ARS | 0.0223 HKD = | 1 ARS | 2023-09-28 |
| 1 HKD = | 44.745 ARS | 0.0223 HKD = | 1 ARS | 2023-09-27 |
| 1 HKD = | 44.7841 ARS | 0.0223 HKD = | 1 ARS | 2023-09-26 |
| 1 HKD = | 44.7188 ARS | 0.0224 HKD = | 1 ARS | 2023-09-25 |
| 1 HKD = | 44.5983 ARS | 0.0224 HKD = | 1 ARS | 2023-09-24 |
| 1 HKD = | 44.7578 ARS | 0.0223 HKD = | 1 ARS | 2023-09-23 |
| 1 HKD = | 44.7565 ARS | 0.0223 HKD = | 1 ARS | 2023-09-22 |
| 1 HKD = | 44.7318 ARS | 0.0224 HKD = | 1 ARS | 2023-09-21 |
| 1 HKD = | 44.7584 ARS | 0.0223 HKD = | 1 ARS | 2023-09-20 |
| 1 HKD = | 44.7639 ARS | 0.0223 HKD = | 1 ARS | 2023-09-19 |
| 1 HKD = | 44.6631 ARS | 0.0224 HKD = | 1 ARS | 2023-09-18 |
| 1 HKD = | 44.6958 ARS | 0.0224 HKD = | 1 ARS | 2023-09-17 |
| 1 HKD = | 44.6897 ARS | 0.0224 HKD = | 1 ARS | 2023-09-16 |
| 1 HKD = | 44.7079 ARS | 0.0224 HKD = | 1 ARS | 2023-09-15 |
| 1 HKD = | 44.7206 ARS | 0.0224 HKD = | 1 ARS | 2023-09-14 |
| 1 HKD = | 44.7029 ARS | 0.0224 HKD = | 1 ARS | 2023-09-13 |
| 1 HKD = | 44.6805 ARS | 0.0224 HKD = | 1 ARS | 2023-09-12 |
| 1 HKD = | 44.6414 ARS | 0.0224 HKD = | 1 ARS | 2023-09-11 |
| 1 HKD = | 44.6414 ARS | 0.0224 HKD = | 1 ARS | 2023-09-10 |
| 1 HKD = | 44.5516 ARS | 0.0224 HKD = | 1 ARS | 2023-09-09 |
| 1 HKD = | 44.6488 ARS | 0.0224 HKD = | 1 ARS | 2023-09-08 |
| 1 HKD = | 44.6245 ARS | 0.0224 HKD = | 1 ARS | 2023-09-07 |
| 1 HKD = | 44.6365 ARS | 0.0224 HKD = | 1 ARS | 2023-09-06 |
| 1 HKD = | 44.6791 ARS | 0.0224 HKD = | 1 ARS | 2023-09-05 |
| 1 HKD = | 44.6228 ARS | 0.0224 HKD = | 1 ARS | 2023-09-04 |
| 1 HKD = | 44.5288 ARS | 0.0225 HKD = | 1 ARS | 2023-09-03 |
| 1 HKD = | 44.8082 ARS | 0.0223 HKD = | 1 ARS | 2023-09-02 |
| 1 HKD = | 44.6244 ARS | 0.0224 HKD = | 1 ARS | 2023-09-01 |
| 1 HKD = | 44.5854 ARS | 0.0224 HKD = | 1 ARS | 2023-08-31 |
| 1 HKD = | 44.6028 ARS | 0.0224 HKD = | 1 ARS | 2023-08-30 |
| 1 HKD = | 44.607 ARS | 0.0224 HKD = | 1 ARS | 2023-08-29 |
| 1 HKD = | 44.6181 ARS | 0.0224 HKD = | 1 ARS | 2023-08-28 |
| 1 HKD = | 44.6436 ARS | 0.0224 HKD = | 1 ARS | 2023-08-27 |
| 1 HKD = | 44.6436 ARS | 0.0224 HKD = | 1 ARS | 2023-08-26 |
| 1 HKD = | 44.6293 ARS | 0.0224 HKD = | 1 ARS | 2023-08-25 |
| 1 HKD = | 44.6337 ARS | 0.0224 HKD = | 1 ARS | 2023-08-24 |
| 1 HKD = | 44.6521 ARS | 0.0224 HKD = | 1 ARS | 2023-08-23 |
| 1 HKD = | 44.6294 ARS | 0.0224 HKD = | 1 ARS | 2023-08-22 |
| 1 HKD = | 44.6902 ARS | 0.0224 HKD = | 1 ARS | 2023-08-21 |
| 1 HKD = | 44.5712 ARS | 0.0224 HKD = | 1 ARS | 2023-08-20 |
| 1 HKD = | 44.6152 ARS | 0.0224 HKD = | 1 ARS | 2023-08-19 |
| 1 HKD = | 44.7102 ARS | 0.0224 HKD = | 1 ARS | 2023-08-18 |
| 1 HKD = | 44.6924 ARS | 0.0224 HKD = | 1 ARS | 2023-08-17 |
| 1 HKD = | 44.7353 ARS | 0.0224 HKD = | 1 ARS | 2023-08-16 |
| 1 HKD = | 44.7544 ARS | 0.0223 HKD = | 1 ARS | 2023-08-15 |
| 1 HKD = | 36.7522 ARS | 0.0272 HKD = | 1 ARS | 2023-08-14 |
| 1 HKD = | 36.7031 ARS | 0.0272 HKD = | 1 ARS | 2023-08-13 |
| 1 HKD = | 36.7054 ARS | 0.0272 HKD = | 1 ARS | 2023-08-12 |
| 1 HKD = | 36.6038 ARS | 0.0273 HKD = | 1 ARS | 2023-08-11 |
| 1 HKD = | 36.4632 ARS | 0.0274 HKD = | 1 ARS | 2023-08-10 |
| 1 HKD = | 36.3635 ARS | 0.0275 HKD = | 1 ARS | 2023-08-09 |
| 1 HKD = | 36.2739 ARS | 0.0276 HKD = | 1 ARS | 2023-08-08 |
| 1 HKD = | 35.7603 ARS | 0.028 HKD = | 1 ARS | 2023-08-07 |
| 1 HKD = | 35.3377 ARS | 0.0283 HKD = | 1 ARS | 2023-08-06 |
| 1 HKD = | 35.7058 ARS | 0.028 HKD = | 1 ARS | 2023-08-05 |
| 1 HKD = | 35.6217 ARS | 0.0281 HKD = | 1 ARS | 2023-08-04 |
| 1 HKD = | 35.5519 ARS | 0.0281 HKD = | 1 ARS | 2023-08-03 |
| 1 HKD = | 35.4338 ARS | 0.0282 HKD = | 1 ARS | 2023-08-02 |
| 1 HKD = | 35.2994 ARS | 0.0283 HKD = | 1 ARS | 2023-08-01 |
| 1 HKD = | 35.0827 ARS | 0.0285 HKD = | 1 ARS | 2023-07-31 |
| 1 HKD = | 35.0213 ARS | 0.0286 HKD = | 1 ARS | 2023-07-30 |
| 1 HKD = | 34.8782 ARS | 0.0287 HKD = | 1 ARS | 2023-07-29 |
| 1 HKD = | 34.9948 ARS | 0.0286 HKD = | 1 ARS | 2023-07-28 |
| 1 HKD = | 34.9203 ARS | 0.0286 HKD = | 1 ARS | 2023-07-27 |
| 1 HKD = | 34.7678 ARS | 0.0288 HKD = | 1 ARS | 2023-07-26 |
| 1 HKD = | 34.6923 ARS | 0.0288 HKD = | 1 ARS | 2023-07-25 |
| 1 HKD = | 34.4652 ARS | 0.029 HKD = | 1 ARS | 2023-07-24 |
| 1 HKD = | 34.4369 ARS | 0.029 HKD = | 1 ARS | 2023-07-23 |
| 1 HKD = | 34.3421 ARS | 0.0291 HKD = | 1 ARS | 2023-07-22 |
| 1 HKD = | 34.3832 ARS | 0.0291 HKD = | 1 ARS | 2023-07-21 |
| 1 HKD = | 34.3373 ARS | 0.0291 HKD = | 1 ARS | 2023-07-20 |
| 1 HKD = | 34.2392 ARS | 0.0292 HKD = | 1 ARS | 2023-07-19 |
| 1 HKD = | 34.1365 ARS | 0.0293 HKD = | 1 ARS | 2023-07-18 |
| 1 HKD = | 33.9105 ARS | 0.0295 HKD = | 1 ARS | 2023-07-17 |
| 1 HKD = | 33.8545 ARS | 0.0295 HKD = | 1 ARS | 2023-07-16 |
| 1 HKD = | 33.7486 ARS | 0.0296 HKD = | 1 ARS | 2023-07-15 |
| 1 HKD = | 33.7946 ARS | 0.0296 HKD = | 1 ARS | 2023-07-14 |
| 1 HKD = | 33.7268 ARS | 0.0297 HKD = | 1 ARS | 2023-07-13 |
| 1 HKD = | 33.6316 ARS | 0.0297 HKD = | 1 ARS | 2023-07-12 |
| 1 HKD = | 33.5374 ARS | 0.0298 HKD = | 1 ARS | 2023-07-11 |
| 1 HKD = | 33.3431 ARS | 0.03 HKD = | 1 ARS | 2023-07-10 |
| 1 HKD = | 33.3109 ARS | 0.03 HKD = | 1 ARS | 2023-07-09 |
| 1 HKD = | 33.3143 ARS | 0.03 HKD = | 1 ARS | 2023-07-08 |
| 1 HKD = | 33.2887 ARS | 0.03 HKD = | 1 ARS | 2023-07-07 |
| 1 HKD = | 33.1881 ARS | 0.0301 HKD = | 1 ARS | 2023-07-06 |
| 1 HKD = | 33.0979 ARS | 0.0302 HKD = | 1 ARS | 2023-07-05 |
| 1 HKD = | 32.9292 ARS | 0.0304 HKD = | 1 ARS | 2023-07-04 |
| 1 HKD = | 32.7591 ARS | 0.0305 HKD = | 1 ARS | 2023-07-03 |
| 1 HKD = | 32.7251 ARS | 0.0306 HKD = | 1 ARS | 2023-07-02 |
| 1 HKD = | 32.7255 ARS | 0.0306 HKD = | 1 ARS | 2023-07-01 |
| 1 HKD = | 32.6864 ARS | 0.0306 HKD = | 1 ARS | 2023-06-30 |
| 1 HKD = | 32.6681 ARS | 0.0306 HKD = | 1 ARS | 2023-06-29 |
| 1 HKD = | 32.5782 ARS | 0.0307 HKD = | 1 ARS | 2023-06-28 |
| 1 HKD = | 32.49 ARS | 0.0308 HKD = | 1 ARS | 2023-06-27 |
| 1 HKD = | 32.3151 ARS | 0.0309 HKD = | 1 ARS | 2023-06-26 |
| 1 HKD = | 32.1822 ARS | 0.0311 HKD = | 1 ARS | 2023-06-25 |
| 1 HKD = | 32.2537 ARS | 0.031 HKD = | 1 ARS | 2023-06-23 |
| 1 HKD = | 32.1768 ARS | 0.0311 HKD = | 1 ARS | 2023-06-22 |
| 1 HKD = | 31.8605 ARS | 0.0314 HKD = | 1 ARS | 2023-06-21 |
| 1 HKD = | 31.8993 ARS | 0.0313 HKD = | 1 ARS | 2023-06-20 |
| 1 HKD = | 31.8739 ARS | 0.0314 HKD = | 1 ARS | 2023-06-19 |
| 1 HKD = | 31.7124 ARS | 0.0315 HKD = | 1 ARS | 2023-06-18 |
| 1 HKD = | 31.7815 ARS | 0.0315 HKD = | 1 ARS | 2023-06-17 |
| 1 HKD = | 31.7666 ARS | 0.0315 HKD = | 1 ARS | 2023-06-16 |
| 1 HKD = | 31.6615 ARS | 0.0316 HKD = | 1 ARS | 2023-06-15 |
| 1 HKD = | 31.5472 ARS | 0.0317 HKD = | 1 ARS | 2023-06-14 |
| 1 HKD = | 31.4951 ARS | 0.0318 HKD = | 1 ARS | 2023-06-13 |
| 1 HKD = | 31.2537 ARS | 0.032 HKD = | 1 ARS | 2023-06-12 |
| 1 HKD = | 31.165 ARS | 0.0321 HKD = | 1 ARS | 2023-06-11 |
| 1 HKD = | 31.1678 ARS | 0.0321 HKD = | 1 ARS | 2023-06-10 |
| 1 HKD = | 31.1872 ARS | 0.0321 HKD = | 1 ARS | 2023-06-09 |
| 1 HKD = | 31.059 ARS | 0.0322 HKD = | 1 ARS | 2023-06-08 |
| 1 HKD = | 31.007 ARS | 0.0323 HKD = | 1 ARS | 2023-06-07 |
| 1 HKD = | 30.9377 ARS | 0.0323 HKD = | 1 ARS | 2023-06-06 |
| 1 HKD = | 30.7221 ARS | 0.0325 HKD = | 1 ARS | 2023-06-05 |
| 1 HKD = | 30.7608 ARS | 0.0325 HKD = | 1 ARS | 2023-06-04 |
| 1 HKD = | 30.6757 ARS | 0.0326 HKD = | 1 ARS | 2023-06-03 |
| 1 HKD = | 30.6693 ARS | 0.0326 HKD = | 1 ARS | 2023-06-02 |
| 1 HKD = | 30.5803 ARS | 0.0327 HKD = | 1 ARS | 2023-06-01 |
| 1 HKD = | 30.4891 ARS | 0.0328 HKD = | 1 ARS | 2023-05-31 |
| 1 HKD = | 30.4335 ARS | 0.0329 HKD = | 1 ARS | 2023-05-30 |
| 1 HKD = | 30.1561 ARS | 0.0332 HKD = | 1 ARS | 2023-05-29 |
| 1 HKD = | 30.0814 ARS | 0.0332 HKD = | 1 ARS | 2023-05-28 |
| 1 HKD = | 30.0771 ARS | 0.0332 HKD = | 1 ARS | 2023-05-27 |
| 1 HKD = | 30.0881 ARS | 0.0332 HKD = | 1 ARS | 2023-05-26 |
| 1 HKD = | 30.1088 ARS | 0.0332 HKD = | 1 ARS | 2023-05-25 |
| 1 HKD = | 29.9788 ARS | 0.0334 HKD = | 1 ARS | 2023-05-24 |
| 1 HKD = | 29.9337 ARS | 0.0334 HKD = | 1 ARS | 2023-05-23 |
| 1 HKD = | 29.6235 ARS | 0.0338 HKD = | 1 ARS | 2023-05-22 |
| 1 HKD = | 29.6182 ARS | 0.0338 HKD = | 1 ARS | 2023-05-21 |
| 1 HKD = | 29.7345 ARS | 0.0336 HKD = | 1 ARS | 2023-05-20 |
| 1 HKD = | 29.6546 ARS | 0.0337 HKD = | 1 ARS | 2023-05-19 |
| 1 HKD = | 29.5825 ARS | 0.0338 HKD = | 1 ARS | 2023-05-18 |
| 1 HKD = | 29.4871 ARS | 0.0339 HKD = | 1 ARS | 2023-05-17 |
| 1 HKD = | 29.4225 ARS | 0.034 HKD = | 1 ARS | 2023-05-16 |
| 1 HKD = | 29.3116 ARS | 0.0341 HKD = | 1 ARS | 2023-05-15 |
| 1 HKD = | 29.0861 ARS | 0.0344 HKD = | 1 ARS | 2023-05-14 |
| 1 HKD = | 28.9914 ARS | 0.0345 HKD = | 1 ARS | 2023-05-13 |
| 1 HKD = | 29.2147 ARS | 0.0342 HKD = | 1 ARS | 2023-05-12 |
| 1 HKD = | 29.1871 ARS | 0.0343 HKD = | 1 ARS | 2023-05-11 |
| 1 HKD = | 29.0886 ARS | 0.0344 HKD = | 1 ARS | 2023-05-10 |
| 1 HKD = | 29.0006 ARS | 0.0345 HKD = | 1 ARS | 2023-05-09 |
| 1 HKD = | 28.8203 ARS | 0.0347 HKD = | 1 ARS | 2023-05-08 |
| 1 HKD = | 28.3239 ARS | 0.0353 HKD = | 1 ARS | 2023-05-07 |
| 1 HKD = | 28.3344 ARS | 0.0353 HKD = | 1 ARS | 2023-05-06 |
| 1 HKD = | 28.7567 ARS | 0.0348 HKD = | 1 ARS | 2023-05-05 |
| 1 HKD = | 28.6844 ARS | 0.0349 HKD = | 1 ARS | 2023-05-04 |
| 1 HKD = | 28.6169 ARS | 0.0349 HKD = | 1 ARS | 2023-05-03 |
| 1 HKD = | 28.3222 ARS | 0.0353 HKD = | 1 ARS | 2023-05-02 |
| 1 HKD = | 28.2138 ARS | 0.0354 HKD = | 1 ARS | 2023-05-01 |
| 1 HKD = | 27.9095 ARS | 0.0358 HKD = | 1 ARS | 2023-04-30 |
| 1 HKD = | 28.0865 ARS | 0.0356 HKD = | 1 ARS | 2023-04-29 |
| 1 HKD = | 28.2829 ARS | 0.0354 HKD = | 1 ARS | 2023-04-28 |
| 1 HKD = | 28.2222 ARS | 0.0354 HKD = | 1 ARS | 2023-04-27 |
| 1 HKD = | 28.1375 ARS | 0.0355 HKD = | 1 ARS | 2023-04-26 |
| 1 HKD = | 28.0573 ARS | 0.0356 HKD = | 1 ARS | 2023-04-25 |